Files
KissMeData/014200/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503053020030200302003020000000.00Y30
3202503043020030200302003020000000.00Y00
4202502283020030200302003020000000.00N00
5202502273020030200302003020000000.00N00
6202502263020030200302003020000000.00N00
7202502253020030200302003020000000.00N00
8202502243020030200302003020000000.00N00
9202502213020030200302003020000000.00N00
10202502203020030200302003020000000.00N00
11202502193020030200302003020000000.00N00
12202502183020030200302003020000000.00N00
13202502173020030200302003020000000.00N00
14202502143020030200302003020000000.00N00
15202502133020030200302003020000000.00N00
16202502123020030200302003020000000.00N00
17202502113020030200302003020000000.00N00
18202502103020030200302003020000000.00N00
19202502073020030200302003020000000.00N00
20202502063020030200302003020000000.00N00
21202502053020030200302003020000000.00N00
22202502043020030200302003020000000.00N00
23202502033020030200302003020000000.00N00
24202501313020030200302003020000000.00N00
25202501243020030200302003020000000.00N00
26202501233020030200302003020000000.00N00
27202501223020030200302003020000000.00N00
28202501213020030200302003020000000.00N00
29202501203020030200302003020000000.00N00
30202501173020030200302003020000000.00N00
31202501163020030200302003020000000.00N00
32202501153020030200302003020000000.00N00
33202501143020030200302003020000000.00N00
34202501133020030200302003020000000.00N00
35202501103020030200302003020000000.00N00
36202501093020030200302003020000000.00N00
37202501083020030200302003020000000.00N00
38202501073020030200302003020000000.00N00
39202501063020030200302003020000000.00N00
40202501033020030200302003020000000.00N00
41202501023020030200302003020000000.00N00
42202412303020030200302003020000000.00N00
43202412273020030200302003020000020.00N00
44202412263020030200302003020000000.00N00
45202412243020030200302003020000000.00N00
46202412233020030200302003020000000.00N00
47202412203020030200302003020000000.00N00
48202412193020030200302003020000000.00N00
49202412183020030200302003020000000.00N00
50202412173020030200302003020000000.00N00
51202412163020030200302003020000000.00N00
52202412133020030200302003020000000.00N00
53202412123020030200302003020000000.00N00
54202412113020030200302003020000000.00N00
55202412103020030200302003020000000.00N00
56202412093020030200302003020000000.00N00
57202412063020030200302003020000000.00N00
58202412053020030200302003020000000.00N00
59202412043020030200302003020000000.00N00
60202412033020030200302003020000000.00N00
61202412023020030200302003020000000.00N00
62202411293020030200302003020000000.00N00
63202411283020030200302003020000000.00N00
64202411273020030200302003020000000.00N00
65202411263020030200302003020000000.00N00
66202411253020030200302003020000000.00N00
67202411223020030200302003020000000.00N00
68202411213020030200302003020000000.00N00
69202411203020030200302003020000000.00N00
70202411193020030200302003020000000.00N00
71202411183020030200302003020000000.00N00
72202411153020030200302003020000000.00N00
73202411143020030200302003020000000.00N00
74202411133020030200302003020000000.00N00
75202411123020030200302003020000000.00N00
76202411113020030200302003020000000.00N00
77202411083020030200302003020000000.00N00
78202411073020030200302003020000000.00N00
79202411063020030200302003020000000.00N00
80202411053020030200302003020000000.00N00
81202411043020030200302003020000000.00N00
82202411013020030200302003020000000.00N00
83202410313020030200302003020000000.00N00
84202410303020030200302003020000000.00N00
85202410293020030200302003020000000.00N00
86202410283020030200302003020000000.00N00
87202410253020030200302003020000000.00N00
88202410243020030200302003020000000.00N00
89202410233020030200302003020000000.00N00
90202410223020030200302003020000000.00N029194
91202410213020030200302003020000000.00N00
92202410183020030200302003020000000.00N00
93202410173020030200302003020000000.00N00
94202410163020030200302003020000000.00N00
95202410153020030200302003020000000.00N00
96202410143020030200302003020000000.00N00
97202410113020030200302003020000000.00N00
98202410103020030200302003020000000.00N00
99202410083020030200302003020000000.00N00
100202410073020030200302003020000000.00N00
101202410043020030200302003020000000.00N00
102202410023020030200302003020000000.00N00
103202409303020030200302003020000000.00N00
104202409273020030200302003020000000.00N00
105202409263020030200302003020000000.00N00
106202409253020030200302003020000000.00N00
107202409243020030200302003020000000.00N00
108202409233020030200302003020000000.00N00
109202409203020030200302003020000000.00N00
110202409193020030200302003020000000.00N00
111202409133020030200302003020000000.00N00
112202409123020030200302003020000000.00N00
113202409113020030200302003020000000.00N00
114202409103020030200302003020000000.00N00
115202409093020030200302003020000000.00N00
116202409063020030200302003020000000.00N00
117202409053020030200302003020000000.00N00
118202409043020030200302003020000000.00N00
119202409033020030200302003020000000.00N00
120202409023020030200302003020000000.00N00
121202408303020030200302003020000000.00N00
122202408293020030200302003020000000.00N00
123202408283020030200302003020000000.00N00
124202408273020030200302003020000000.00N00
125202408263020030200302003020000000.00N00
126202408233020030200302003020000000.00N00
127202408223020030200302003020000000.00N00
128202408213020030200302003020000000.00N00
129202408203020030200302003020000000.00N00
130202408193020030200302003020000000.00N00
131202408163020030200302003020000000.00N00
132202408143020030200302003020000000.00N00
133202408133020030200302003020000000.00N00
134202408123020030200302003020000000.00N00
135202408093020030200302003020000000.00N00
136202408083020030200302003020000000.00N00
137202408073020030200302003020000000.00N00
138202408063020030200302003020000000.00N00
139202408053020030200302003020000000.00N00
140202408023020030200302003020000000.00N00
141202408013020030200302003020000000.00N00
142202407313020030200302003020000000.00N00
143202407303020030200302003020000000.00N00
144202407293020030200302003020000000.00N00
145202407263020030200302003020000000.00N00
146202407253020030200302003020000000.00N00
147202407243020030200302003020000000.00N00
148202407233020030200302003020000000.00N00
149202407223020030200302003020000000.00N00
150202407193020030200302003020000000.00N00
151202407183020030200302003020000000.00N00
152202407173020030200302003020000000.00N00
153202407163020030200302003020000000.00N00
154202407153020030200302003020000000.00N00
15520240712100610061006100600000.00N00
15620240711100610061006100600000.00N00
15720240710100610061006100600000.00N00
15820240709100610061006100600000.00N00
15920240708100610061006100600000.00N00
16020240705100610061006100600000.00N00
16120240704100610061006100600000.00N00
16220240703100610061006100600000.00N00
16320240702100610061006100600000.00N00
16420240701100610061006100600000.00N00
16520240628100610061006100600000.00N00
16620240627100610061006100600000.00N00
16720240626100610061006100600000.00N00
16820240625100610061006100600000.00N00
16920240624100610061006100600000.00N00
17020240621100610061006100600000.00N00
17120240620100610061006100600000.00N00
17220240619100610061006100600000.00N00
17320240618100610061006100600000.00N00
17420240617100610061006100600000.00N00
17520240614100610061006100600000.00N00
17620240613100610061006100600000.00N00
17720240612100610061006100600000.00N00
17820240611100610061006100600000.00N00
17920240610100610061006100600000.00N00
18020240607100610061006100600000.00N00
18120240605100610061006100600000.00N00
18220240604100610061006100600000.00N00
18320240603100610061006100600000.00N00
18420240531100610061006100600000.00N00
18520240530100610061006100600000.00N00
18620240529100610061006100600000.00N00
18720240528100610061006100600000.00N00
18820240527100610061006100600000.00N00
18920240524100610061006100600000.00N00
19020240523100610061006100600000.00N00
19120240522100610061006100600000.00N00
19220240521100610061006100600000.00N00
19320240520100610061006100600000.00N00
19420240517100610061006100600000.00N00
19520240516100610061006100600000.00N00
19620240514100610061006100600000.00N00
19720240513100610061006100600000.00N00
19820240510100610061006100600000.00N00
19920240509100610061006100600000.00N00
20020240508100610061006100600000.00N00
20120240507100610061006100600000.00N00
20220240503100610061006100600000.00N00
20320240502100610061006100600000.00N00
20420240430100610061006100600000.00N00
20520240429100610061006100600000.00N00
20620240426100610061006100600000.00N00
20720240425100610061006100600000.00N00
20820240424100610061006100600000.00N00
20920240423100610061006100600000.00N00
21020240422100610061006100600000.00N00
21120240419100610061006100600000.00N00
21220240418100610061006100600000.00N00
21320240417100610061006100600000.00N00
21420240416100610061006100600000.00N00
21520240415100610061006100600000.00N00
21620240412100610061006100600000.00N00
21720240411100610061006100600000.00N00
21820240409100610061006100600000.00N00
21920240408100610061006100600000.00N00
22020240405100610061006100600000.00N00
22120240404100610061006100600000.00N00
22220240403100610061006100600000.00N00
22320240402100610061006100600000.00N00
22420240401100610061006100600000.00N00
22520240329100610061006100600000.00N00
22620240328100610061006100600000.00N00
22720240327100610061006100600000.00N00
22820240326100610061006100600000.00N00
22920240325100610061006100600000.00N00
23020240322100610061006100600000.00N00
23120240321100610061006100600000.00N00
23220240320100610061006100600000.00N00
23320240319100610061006100600000.00N00
23420240318100610061006100600000.00N00
23520240315100610061006100600000.00N00
23620240314100610061006100600000.00N00
23720240313100610061006100600000.00N00
23820240312100610061006100600000.00N00
23920240311100610061006100600000.00N00
24020240308100610061006100600000.00N00
24120240307100610061006100600000.00N00
24220240306100610061006100600000.00N00
24320240305100610061006100600000.00N00
24420240304100610061006100600000.00N00
24520240229100610061006100600000.00N00
24620240228100610061006100600000.00N00
24720240227100610061006100600000.00N00
24820240226100610061006100600000.00N00
24920240223100610061006100600000.00N00
25020240222100610061006100600000.00N00
25120240221100610061006100600000.00N00
25220240220100610061006100600000.00N00
25320240219100610061006100600000.00N00
25420240216100610061006100600000.00N00
25520240215100610061006100600000.00N00
25620240214100610061006100600000.00N00
25720240213100610061006100600000.00N00
25820240208100610061006100600000.00N00
25920240207100610061006100600000.00N00
26020240206100610061006100600000.00N00
26120240205100610061006100600000.00N00
26220240202100610061006100600000.00N00
26320240201100610061006100600000.00N00
26420240131100610061006100600000.00N00
26520240130100610061006100600000.00N00
26620240129100610061006100600000.00N00
26720240126100610061006100600000.00N00
26820240125100610061006100600000.00N00
26920240124100610061006100600000.00N00
27020240123100610061006100600000.00N00
27120240122100610061006100600000.00N00
27220240119100610061006100600000.00N00
27320240118100610061006100600000.00N00
27420240117100610061006100600000.00N00
27520240116100610061006100600000.00N00
27620240115100610061006100600000.00N00
27720240112100610061006100600000.00N00
27820240111100610061006100600000.00N00
27920240110100610061006100600000.00N00
28020240109100610061006100600000.00N00
28120240108100610061006100600000.00N00
28220240105100610061006100600000.00N00
28320240104100610061006100600000.00N00
28420240103100610061006100600000.00N00
28520240102100610061006100600000.00N00
28620231228100610061006100600000.00N00
28720231227100610061006100600020.00N00
28820231226100610061006100600000.00N00
28920231222100610061006100600000.00N00
29020231221100610061006100600000.00N00
29120231220100610061006100600000.00N00
29220231219100610061006100600000.00N00
29320231218100610061006100600000.00N00
29420231215100610061006100600000.00N00
29520231214100610061006100600000.00N00
29620231213100610061006100600000.00N00
29720231212100610061006100600000.00N00
29820231211100610061006100600000.00N00
29920231208100610061006100600000.00N00
30020231207100610061006100600000.00N00
30120231206100610061006100600000.00N00
30220231205100610061006100600000.00N00
30320231204100610061006100600000.00N00
30420231201100610061006100600000.00N00
30520231130100610061006100600000.00N00
30620231129100610061006100600000.00N00
30720231128100610061006100600000.00N00
30820231127100610061006100600000.00N00
30920231124100610061006100600000.00N00
31020231123100610061006100600000.00N00
31120231122100610061006100600000.00N00
31220231121100610061006100600000.00N00
31320231120100610061006100600000.00N00
31420231117100610061006100600000.00N00
31520231116100610061006100600000.00N00
31620231115100610061006100600000.00N00
31720231114100610061006100600000.00N00
31820231113100610061006100600000.00N00
31920231110100610061006100600000.00N00
32020231109100610061006100600000.00N00
32120231108100610061006100600000.00N00
32220231107100610061006100600000.00N00
32320231106100610061006100600000.00N00
32420231103100610061006100600000.00N00
32520231102100610061006100600000.00N00
32620231101100610061006100600000.00N00
32720231031100610061006100600000.00N00
32820231030100610061006100600000.00N00
32920231027100610061006100600000.00N00
33020231026100610061006100600000.00N00
33120231025100610061006100600000.00N00
33220231024100610061006100600000.00N00
33320231023100610061006100600000.00N00
33420231020100610061006100600000.00N00
33520231019100610061006100600000.00N00
33620231018100610061006100600000.00N00
33720231017100610061006100600000.00N00
33820231016100610061006100600000.00N00
33920231013100610061006100600000.00N00
34020231012100610061006100600000.00N00
34120231011100610061006100600000.00N00
34220231010100610061006100600000.00N00
34320231006100610061006100600000.00N00
34420231005100610061006100600000.00N00
34520231004100610061006100600000.00N00
34620230927100610061006100600000.00N00
34720230926100610061006100600000.00N00
34820230925100610061006100600000.00N00
34920230922100610061006100600000.00N00
35020230921100610061006100600000.00N00
35120230920100610061006100600000.00N00
35220230919100610061006100600000.00N00
35320230918100610061006100600000.00N00
35420230915100610061006100600000.00N00
35520230914100610061006100600000.00N00
35620230913100610061006100600000.00N00
35720230912100610061006100600000.00N00
35820230911100610061006100600000.00N00
35920230908100610061006100600000.00N00
36020230907100610061006100600000.00N00
36120230906100610061006100600000.00N00
36220230905100610061006100600000.00N00
36320230904100610061006100600000.00N00
36420230901100610061006100600000.00N00
36520230831100610061006100600000.00N00
36620230830100610061006100600000.00N00
36720230829100610061006100600000.00N00
36820230828100610061006100600000.00N00
36920230825100610061006100600000.00N00
37020230824100610061006100600000.00N00
37120230823100610061006100600000.00N00
37220230822100610061006100600000.00N00
37320230821100610061006100600000.00N00
37420230818100610061006100600000.00N00
37520230817100610061006100600000.00N00
37620230816100610061006100600000.00N00
37720230814100610061006100600000.00N00
37820230811100610061006100600000.00N00
37920230810100610061006100600000.00N00
38020230809100610061006100600000.00N00
38120230808100610061006100600000.00N00
38220230807100610061006100600000.00N00
38320230804100610061006100600000.00N00
38420230803100610061006100600000.00N00
38520230802100610061006100600000.00N00
38620230801100610061006100600000.00N00
38720230731100610061006100600000.00N00
38820230728100610061006100600000.00N00
38920230727100610061006100600000.00N00
39020230726100610061006100600000.00N00
39120230725100610061006100600000.00N00
39220230724100610061006100600000.00N00
39320230721100610061006100600000.00N00
39420230720100610061006100600000.00N00
39520230719100610061006100600000.00N00
39620230718100610061006100600000.00N00
39720230717100610061006100600000.00N00
39820230714100610061006100600000.00N00
39920230713100610061006100600000.00N00
40020230712100610061006100600000.00N00
40120230711100610061006100600000.00N00
40220230710100610061006100600000.00N00
40320230707100610061006100600000.00N00
40420230706100610061006100600000.00N00
40520230705100610061006100600000.00N00
40620230704100610061006100600000.00N00
40720230703100610061006100600000.00N00
40820230630100610061006100600000.00N00
40920230629100610061006100600000.00N00
41020230628100610061006100600000.00N00
41120230627100610061006100600000.00N00
41220230626100610061006100600000.00N00
41320230623100610061006100600000.00N00
41420230622100610061006100600000.00N00
41520230621100610061006100600000.00N00
41620230620100610061006100600000.00N00
41720230619100610061006100600000.00N00
41820230616100610061006100600000.00N00
41920230615100610061006100600000.00N00
42020230614100610061006100600000.00N00
42120230613100610061006100600000.00N00
42220230612100610061006100600000.00N00
42320230609100610061006100600000.00N00
42420230608100610061006100600000.00N00
42520230607100610061006100600000.00N00
42620230605100610061006100600000.00N00
42720230602100610061006100600000.00N00
42820230601100610061006100600000.00N00
42920230531100610061006100600000.00N00
43020230530100610061006100600000.00N00
43120230526100610061006100600000.00N00
43220230525100610061006100600000.00N00
43320230524100610061006100600000.00N00
43420230523100610061006100600000.00N00
43520230522100610061006100600000.00N00
43620230519100610061006100600000.00N00
43720230518100610061006100600000.00N00
43820230517100610061006100600000.00N00
43920230516100610061006100600000.00N00
44020230515100610061006100600000.00N00
44120230512100610061006100600000.00N00
44220230511100610061006100600000.00N00
44320230510100610061006100600000.00N00
44420230509100610061006100600000.00N00
44520230508100610061006100600000.00N00
44620230504100610061006100600000.00N00
44720230503100610061006100600000.00N00
44820230502100610061006100600000.00N00
44920230428100610061006100600000.00N00
45020230427100610061006100600000.00N00
45120230426100610061006100600000.00N00
45220230425100610061006100600000.00N00
45320230424100610061006100600000.00N00
45420230421100610061006100600000.00N00
45520230420100610061006100600000.00N00
45620230419100610061006100600000.00N00
45720230418100610061006100600000.00N00
45820230417100610061006100600000.00N00
45920230414100610061006100600000.00N00
46020230413100610061006100600000.00N00
46120230412100610061006100600000.00N00
46220230411100610061006100600000.00N00
46320230410100610061006100600000.00N00
46420230407100610061006100600000.00N00
46520230406100610061006100600000.00N00
46620230405100610061006100600000.00N00
46720230404100610061006100600000.00N00
46820230403100610061006100600000.00N00
46920230331100610061006100600000.00N00
47020230330100610061006100600000.00N00
47120230329100610061006100600000.00N00
47220230328100610061006100600000.00N00
47320230327100610061006100600000.00N00
47420230324100610061006100600000.00N00
47520230323100610061006100600000.00N00
47620230322100610061006100600000.00N00
47720230321100610061006100600000.00N00
47820230320100610061006100600000.00N00
47920230317100610061006100600000.00N00
48020230316100610061006100600000.00N00
48120230315100610061006100600000.00N00
48220230314100610061006100600000.00N00
48320230313100610061006100600000.00N00
48420230310100610061006100600000.00N00
48520230309100610061006100600000.00N00
48620230308100610061006100600000.00N00
48720230307100610061006100600000.00N00
48820230306100610061006100600000.00N00
48920230303100610061006100600000.00N00
49020230302100610061006100600000.00N00
49120230228100610061006100600000.00N00
49220230227100610061006100600000.00N00
49320230224100610061006100600000.00N00
49420230223100610061006100600000.00N00
49520230222100610061006100600000.00N00
49620230221100610061006100600000.00N00
49720230220100610061006100600000.00N00
49820230217100610061006100600000.00N00
49920230216100610061006100600000.00N00
50020230215100610061006100600000.00N00
50120230214100610061006100600000.00N00
50220230213100610061006100600000.00N00
50320230210100610061006100600000.00N00
504202302091006100910111003698493702336603000.00N5-3
505202302081009101510151004924474932248255000.00N5-1
50620230207101010091020100310162191026103546000.00N24
507202302061006101810181000861305868337290000.00N5-12
508202302031018102210281018872034892708804000.00N5-4
50920230202102210051022100510984501115781275000.00N223
51020230201999998100799710267151026121710000.00N22
511202301319971015101599617622131762024591000.00N5-18
51220230130101510301035101411140251138401299000.00N5-11
51320230127102610261033102112719771305464734000.00N22
51420230126102410151030101512888121316402757000.00N29
51520230125101510231026101120624082098980625000.00N5-5
51620230120102010151040101518357501876569775000.00N5-5
51720230119102510201065101537616373890421915000.00N5-15
51820230118104011051110103566905127115978235000.00N5-80
5192023011711201140122511101886004022210700700000.00N5-10
52020230116113011451160112068756377826650815000.00N5-20
5212023011311501070130510607367136890078834955000.00N295
52220230112105510801085104511600291236275475000.00N5-20
523202301111075105510901055792486850594960000.00N220
524202301101055105510751050651799690924015000.00N30
525202301091055104010601035656794687946155000.00N225
526202301061030101510351000584940598651425000.00N215
527202301051015102010351010542742553429350000.00N25
5282023010410109971020994886746891467080000.00N214
52920230103996975109595730114023050893605000.00N214
530202301029821015102598211246601124617686000.00N5-23
53120221229100510201020981970576970786473000.00N5-15
532202212281020104010601015886580916416210020.00N5-35
53320221227105510001055100013690131409554830000.00N240
53420221226101510501055100518352261865057845000.00N5-55
53520221223107010851090104020469942163882830000.00N5-30
53620221222110011201125108512961641427475370000.00N5-10
53720221221111011151135111010617631188546480000.00N5-5
5382022122011151125113511009979641112178395000.00N5-10
53920221219112511601165112013639181549336790000.00N5-35
540202212161160115511751155804011933518170000.00N5-20
541202212151180118011901170523084618554210000.00N5-5
542202212141185118012001175710247842332160000.00N25
543202212131180119512001180406506482230290000.00N5-10
544202212121190118012001180334916398603805000.00N30
54520221209119011501205115012486641477058295000.00N245
5462022120811451170119011459152551058532725000.00N5-30
547202212071175117512001165629631742851490000.00N5-10
548202212061185117512001175689839819303180000.00N5-5
5492022120511901215122011908551501026505690000.00N5-15
55020221202120512351255120514291331750975265000.00N5-40
55120221201124512201300121034470984332360370000.00N240
552202211301205121512201205689512834460480000.00N5-10
553202211291215119512201185588000709494880000.00N25
55420221128121012101230119513780721667427600000.00N5-45
555202211251255126512651245466360584054220000.00N5-10
556202211241265124512701245732814923048400000.00N225
557202211231240123512551220683951846551290000.00N215
5582022112212251235127012208758361083492855000.00N5-10
5592022112112351275127512258259521023860115000.00N5-40
560202211181275126512851255686882874386580000.00N210
561202211171265126512751250571072719038770000.00N5-5
5622022111612701300130512508942431136792030000.00N5-20
56320221115129012801300125517160092204031475000.00N210
56420221114128012651295124016277222072636240000.00N225
56520221111125512601260124012954091615830750000.00N230
5662022111012251235124512258476481044250255000.00N5-20
5672022110912451240126012359635551202078910000.00N25
56820221108124012351255122010107941253060945000.00N210
56920221107123012251245120511450271406513295000.00N30
57020221104123012601265122017194902124708585000.00N5-35
57120221103126511801280117546173505737376540000.00N260
5722022110212051185120511759504191132975855000.00N25
57320221101120011651245116542075825054293575000.00N220
574202210311180114012901130944156911511431970000.00N255
57520221028112511501160111516136601836532020000.00N5-35
576202210271160115011651150789591913002205000.00N210
57720221026115012001210115015232011776983315000.00N5-50
57820221025120012101220117510625071269336205000.00N5-5
57920221024120512001240119511965321452835055000.00N210
58020221021119512301230117511421961370482810000.00N5-30
58120221020122512501275121510313231277017540000.00N5-25
58220221019125012801295123510462221324260175000.00N5-25
58320221018127512601285124513383941698479665000.00N230
58420221017124512051260119010958171347762020000.00N25
58520221014124012201255120017128122106908980000.00N255
58620221013118512701275118519431222354147445000.00N5-85
58720221012127012601290122016508952079260595000.00N30
58820221011127013501350125029028893752080715000.00N5-90
58920221007136014151420135523047123181517475000.00N5-35
59020221006139513651445136536459165094256690000.00N225
59120221005137013801415135530927544264195795000.00N25
59220221004136513651410134032885884505318250000.00N30
5932022093013651360151013601540118722100931105000.00N235
59420220929133013601405133017993002468780405000.00N5-25
59520220928135513801420133520503392800912720000.00N5-50
59620220927140514001435136519360942705847425000.00N5-10
59720220926141514401475140029713544251778975000.00N5-25
59820220923144015651570144042230596268895770000.00N5-120
599202209221560154016301525747050811809875035000.00N215
60020220921154515351590153523464653671048835000.00N5-10
60120220920155515501580154020687723221055385000.00N225
60220220919153016051630152542872116700509575000.00N5-65
60320220916159516451660158043971917075585045000.00N5-45
604202209151640172517351615677130711221059470000.00N5-75
60520220914171516901745168045074157736507410000.00N5-65
606202209131780176018251745897503416058396530000.00N220
607202209081760176018251730904685516063078895000.00N5-20
6082022090717801830189017401630075829647215560000.00N5-65
6092022090618451930196018051636664530768609980000.00N5-115
61020220905196019152160188562031100127316208010000.00N245
611202209021915180520801765152983232297913507440000.00N2180
61220220901173513301735130566200340108423578135000.00N1400
61320220831133513401350132010593581409162800000.00N5-5
6142022083013401340136513357611101024108230000.00N30
6152022082913401340136013359623231294113260000.00N5-35
61620220826137513751400136512304251696260300000.00N210
61720220825136513401375133511196431523674070000.00N225
6182022082413401340136513309088181219924630000.00N30
61920220823134013401360132510345131390021120000.00N5-10
62020220822135013751385133512878301736191960000.00N5-20
62120220819137013901415136019616112716883505000.00N210
62220220818136013751380134512881011751126955000.00N5-20
62320220817138014101415132038032305195317845000.00N5-40
62420220816142014601475141524674763538792185000.00N5-35
6252022081214551440147014358820421280833030000.00N215
6262022081114401420144514159130321311344005000.00N225
6272022081014151430143514109601301365578845000.00N5-15
62820220809143014401455142512074991735028345000.00N5-20
6292022080814501460146014359512951374804580000.00N5-15
63020220805146514451475144512555291835524500000.00N210
6312022080414551455146514408825901282599705000.00N25
6322022080314501430145514259244441334852925000.00N210
63320220802144014601475142512953001870682725000.00N5-30
63420220801147014551475143512117111767041150000.00N220
63520220729145014251455142510500261514325260000.00N225
63620220728142514451470142015249912200211885000.00N5-5
6372022072714301405144014007729901099770145000.00N220
6382022072614101415143014057628721079341345000.00N30
6392022072514101415144014057390211044383540000.00N5-20
64020220722143014601470142012819791849373925000.00N5-30
64120220721146014701480145011995341752990800000.00N30
64220220720146014701475144513387481957455335000.00N215
64320220719144514101450141012311991768563540000.00N220
64420220718142514001435138516781902370306380000.00N235
64520220715139014001410134515101252073698940000.00N5-10
64620220714140014201455139020483602878823470000.00N5-25
64720220713142514201475140512797711833130825000.00N30
64820220712142514801490142017143212470323300000.00N5-65
64920220711149015001510145015182632250424250000.00N30
65020220708149014801535147521827643278627495000.00N210
65120220707148014601490145520691393051572690000.00N220
65220220706146014401535142562385079254156850000.00N230
65320220705143013801450137035961955110390240000.00N260
65420220704137014151445133033812714671154785000.00N5-40
65520220701141014901510138036909165294171775000.00N5-75
65620220630148515851595148539420575968003930000.00N5-85
65720220629157015501595152037042625786442560000.00N5-20
6582022062815901590170015401159645418683757955000.00N5-70
659202206271660162017201575951489115640037125000.00N280
6602022062415801420175514203304198453097237500000.00N2120
6612022062314601890190514601365350421918732360000.00N5-415
66220220622187519602000186545671368778516945000.00N5-85
6632022062119601960210518801273115325467340445000.00N5-10
66420220620197020252080192542902098520033255000.00N5-55
66520220617202520002075194542256958519600895000.00N5-30
666202206162055213021902050708886815027603850000.00N5-25
6672022061520802030229520003433880874515022370000.00N275
668202206142005208021651985934102419271519335000.00N5-110
6692022061321152205237521001647301336617008980000.00N5-160
67020220610227526152885219581346176209110203895000.00N5-290
671202206092565221025652075112321456265822486505000.00N1590
672202206081975196521001945807127216441816035000.00N25
67320220607197020002035193545775129043504710000.00N5-110
674202206032080213021852040564882811845775430000.00N5-20
6752022060221002015219019801494565731409312610000.00N2100
676202205312000195020701920752343814892227500000.00N265
67720220530193519301950190521116454086753710000.00N210
67820220527192518901955188534674106655786210000.00N235
67920220526189018801940185025639474877019745000.00N220
68020220525187018801905185519600133684426345000.00N5-10
68120220524188019802000187045810268790672595000.00N5-95
68220220523197519702010194543807288691507365000.00N5-15
683202205201990195520001925648636612699980585000.00N240
6842022051919501840204518251138274922152021850000.00N230
68520220518192019802005191550976679931294360000.00N5-40
686202205171960193020001895930792718133801230000.00N250
6872022051619101975199518801065411320535357110000.00N5-90