27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 3 | 20241114 | 185600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241114 | 185500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241114 | 185400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241114 | 185300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241114 | 185200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241114 | 185100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241114 | 185000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241114 | 184900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241114 | 184800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241114 | 184700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241114 | 184600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241114 | 184500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241114 | 184400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241114 | 184300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241114 | 184200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241114 | 184100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241114 | 184000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241114 | 183900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241114 | 183800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241114 | 183700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241114 | 183600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241114 | 183500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241114 | 183400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241114 | 183300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241114 | 183200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241114 | 183100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241114 | 183000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241114 | 182900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241114 | 182800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241114 | 182700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 33 | 20241114 | 182600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241114 | 182500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241114 | 182400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241114 | 182300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241114 | 182200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241114 | 182100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241114 | 182000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241114 | 181900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241114 | 181800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241114 | 181700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241114 | 181600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241114 | 181500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241114 | 181400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241114 | 181300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241114 | 181200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241114 | 181100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241114 | 181000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241114 | 180900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241114 | 180800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241114 | 180700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241114 | 180600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241114 | 180500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241114 | 180400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241114 | 180300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241114 | 180200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241114 | 180100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241114 | 180000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241114 | 175900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241114 | 175800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241114 | 175700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 63 | 20241114 | 175600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241114 | 175500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241114 | 175400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241114 | 175300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241114 | 175200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241114 | 175100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241114 | 175000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241114 | 174900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241114 | 174800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241114 | 174700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241114 | 174600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241114 | 174500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241114 | 174400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241114 | 174300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241114 | 174200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241114 | 174100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241114 | 174000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241114 | 173900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241114 | 173800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241114 | 173700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241114 | 173600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241114 | 173500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241114 | 173400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241114 | 173300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241114 | 173200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241114 | 173100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241114 | 173000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241114 | 172900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241114 | 172800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241114 | 172700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 93 | 20241114 | 172600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241114 | 172500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241114 | 172400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241114 | 172300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241114 | 172200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241114 | 172100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241114 | 172000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241114 | 171900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241114 | 171800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241114 | 171700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241114 | 171600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241114 | 171500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241114 | 171400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241114 | 171300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241114 | 171200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241114 | 171100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241114 | 171000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241114 | 170900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241114 | 170800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241114 | 170700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241114 | 170600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241114 | 170500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241114 | 170400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241114 | 170300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241114 | 170200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241114 | 170100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241114 | 170000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241114 | 165900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241114 | 165800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241114 | 165700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 123 | 20241114 | 165600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241114 | 165500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241114 | 165400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241114 | 165300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241114 | 165200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241114 | 165100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241114 | 165000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241114 | 164900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241114 | 164800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241114 | 164700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241114 | 164600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241114 | 164500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241114 | 164400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241114 | 164300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241114 | 164200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241114 | 164100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241114 | 164000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241114 | 163900 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241114 | 163800 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241114 | 163700 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241114 | 163600 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241114 | 163500 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241114 | 163400 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241114 | 163300 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241114 | 163200 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241114 | 163100 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241114 | 163000 | 17081093405 | 4650 | 4650 | 4650 | 4650 | 19445 |
| 150 | 20241114 | 162900 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241114 | 162800 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241114 | 162700 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 153 | 20241114 | 162600 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241114 | 162500 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241114 | 162400 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241114 | 162300 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241114 | 162200 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241114 | 162100 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241114 | 162000 | 16990674155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241114 | 161900 | 16990674155 | 4665 | 4620 | 4670 | 4610 | 9698 |
| 161 | 20241114 | 161800 | 16945533115 | 4630 | 4595 | 4630 | 4575 | 9680 |
| 162 | 20241114 | 161700 | 16901037965 | 4600 | 4610 | 4620 | 4590 | 11558 |
| 163 | 20241114 | 161600 | 16847872310 | 4600 | 4620 | 4620 | 4575 | 13006 |
| 164 | 20241114 | 161500 | 16788198165 | 4620 | 4650 | 4680 | 4610 | 13467 |
| 165 | 20241114 | 161400 | 16725948940 | 4640 | 4685 | 4685 | 4640 | 5480 |
| 166 | 20241114 | 161300 | 16700350410 | 4680 | 4685 | 4700 | 4675 | 2600 |
| 167 | 20241114 | 161200 | 16688152550 | 4695 | 4680 | 4695 | 4640 | 7553 |
| 168 | 20241114 | 161100 | 16652939715 | 4685 | 4695 | 4695 | 4670 | 4309 |
| 169 | 20241114 | 161000 | 16632779600 | 4680 | 4665 | 4705 | 4650 | 5965 |
| 170 | 20241114 | 160900 | 16604945925 | 4665 | 4700 | 4700 | 4660 | 3645 |
| 171 | 20241114 | 160800 | 16587919505 | 4695 | 4715 | 4720 | 4695 | 3086 |
| 172 | 20241114 | 160700 | 16573373465 | 4710 | 4695 | 4720 | 4695 | 2256 |
| 173 | 20241114 | 160600 | 16562753205 | 4695 | 4705 | 4710 | 4670 | 1828 |
| 174 | 20241114 | 160500 | 16554191850 | 4695 | 4715 | 4720 | 4665 | 8189 |
| 175 | 20241114 | 160400 | 16515799360 | 4715 | 4715 | 4750 | 4710 | 1178 |
| 176 | 20241114 | 160300 | 16510236460 | 4710 | 4720 | 4720 | 4695 | 1559 |
| 177 | 20241114 | 160200 | 16502903220 | 4720 | 4720 | 4725 | 4680 | 8745 |
| 178 | 20241114 | 160100 | 16461789405 | 4720 | 4750 | 4765 | 4720 | 5247 |
| 179 | 20241114 | 160000 | 16436932295 | 4765 | 4775 | 4780 | 4745 | 3705 |
| 180 | 20241114 | 155900 | 16419301375 | 4780 | 4750 | 4780 | 4750 | 3024 |
| 181 | 20241114 | 155800 | 16404882035 | 4750 | 4750 | 4780 | 4750 | 5620 |
| 182 | 20241114 | 155700 | 16378135685 | 4750 | 4750 | 4790 | 4735 | 7360 |
| 183 | 20241114 | 155600 | 16343077980 | 4735 | 4775 | 4815 | 4730 | 8477 |
| 184 | 20241114 | 155500 | 16302598175 | 4765 | 4830 | 4830 | 4730 | 22677 |
| 185 | 20241114 | 155400 | 16194633855 | 4810 | 4800 | 4845 | 4790 | 6520 |
| 186 | 20241114 | 155300 | 16163239055 | 4800 | 4810 | 4835 | 4795 | 10055 |
| 187 | 20241114 | 155200 | 16114893735 | 4805 | 4845 | 4860 | 4805 | 16859 |
| 188 | 20241114 | 155100 | 16033473115 | 4845 | 4890 | 4890 | 4820 | 18707 |
| 189 | 20241114 | 155000 | 15942620485 | 4885 | 4800 | 4915 | 4785 | 68436 |
| 190 | 20241114 | 154900 | 15608762550 | 4795 | 4725 | 4805 | 4715 | 13268 |
| 191 | 20241114 | 154800 | 15545367070 | 4735 | 4700 | 4735 | 4685 | 6015 |
| 192 | 20241114 | 154700 | 15517099290 | 4700 | 4705 | 4740 | 4700 | 4925 |
| 193 | 20241114 | 154600 | 15493878455 | 4710 | 4710 | 4720 | 4685 | 1702 |
| 194 | 20241114 | 154500 | 15485887715 | 4690 | 4730 | 4750 | 4675 | 4814 |
| 195 | 20241114 | 154400 | 15463241960 | 4735 | 4680 | 4740 | 4680 | 2306 |
| 196 | 20241114 | 154300 | 15452396375 | 4675 | 4725 | 4725 | 4670 | 14217 |
| 197 | 20241114 | 154200 | 15385824765 | 4725 | 4770 | 4770 | 4725 | 7634 |
| 198 | 20241114 | 154100 | 15349573955 | 4765 | 4825 | 4830 | 4765 | 6792 |
| 199 | 20241114 | 154000 | 15316993845 | 4825 | 4815 | 4830 | 4775 | 14398 |
| 200 | 20241114 | 153900 | 15247687455 | 4820 | 4695 | 4830 | 4690 | 30723 |
| 201 | 20241114 | 153800 | 15100653220 | 4700 | 4685 | 4705 | 4680 | 1384 |
| 202 | 20241114 | 153700 | 15094151285 | 4675 | 4685 | 4690 | 4675 | 420 |
| 203 | 20241114 | 153600 | 15092186475 | 4690 | 4655 | 4710 | 4655 | 1232 |
| 204 | 20241114 | 153500 | 15086424940 | 4655 | 4655 | 4665 | 4650 | 1082 |
| 205 | 20241114 | 153400 | 15081387015 | 4655 | 4655 | 4670 | 4650 | 3138 |
| 206 | 20241114 | 153300 | 15066773815 | 4650 | 4665 | 4670 | 4640 | 514 |
| 207 | 20241114 | 153200 | 15064383420 | 4670 | 4650 | 4675 | 4625 | 8580 |
| 208 | 20241114 | 153100 | 15024579460 | 4655 | 4685 | 4685 | 4655 | 2898 |
| 209 | 20241114 | 153000 | 15011065105 | 4685 | 4690 | 4695 | 4675 | 394 |
| 210 | 20241114 | 152900 | 15009218540 | 4700 | 4690 | 4700 | 4665 | 678 |
| 211 | 20241114 | 152800 | 15006052730 | 4690 | 4685 | 4715 | 4665 | 2209 |
| 212 | 20241114 | 152700 | 14995702550 | 4685 | 4685 | 4725 | 4660 | 3364 |
| 213 | 20241114 | 152600 | 14979972050 | 4685 | 4725 | 4725 | 4680 | 4318 |
| 214 | 20241114 | 152500 | 14959700655 | 4735 | 4710 | 4745 | 4700 | 4595 |
| 215 | 20241114 | 152400 | 14937988790 | 4680 | 4765 | 4785 | 4680 | 9983 |
| 216 | 20241114 | 152300 | 14890820350 | 4735 | 4740 | 4765 | 4720 | 7231 |
| 217 | 20241114 | 152200 | 14856592225 | 4740 | 4720 | 4795 | 4705 | 19129 |
| 218 | 20241114 | 152100 | 14765557210 | 4725 | 4655 | 4770 | 4650 | 22605 |
| 219 | 20241114 | 152000 | 14658737225 | 4655 | 4670 | 4670 | 4640 | 1548 |
| 220 | 20241114 | 151900 | 14651538915 | 4670 | 4660 | 4670 | 4645 | 2920 |
| 221 | 20241114 | 151800 | 14637942000 | 4650 | 4640 | 4665 | 4640 | 3873 |
| 222 | 20241114 | 151700 | 14619922535 | 4655 | 4665 | 4665 | 4630 | 7813 |
| 223 | 20241114 | 151600 | 14583680610 | 4665 | 4625 | 4675 | 4625 | 9281 |
| 224 | 20241114 | 151500 | 14540551630 | 4625 | 4670 | 4670 | 4620 | 10059 |
| 225 | 20241114 | 151400 | 14493794135 | 4670 | 4675 | 4680 | 4660 | 8423 |
| 226 | 20241114 | 151300 | 14454477510 | 4680 | 4700 | 4700 | 4670 | 3381 |
| 227 | 20241114 | 151200 | 14438633340 | 4700 | 4710 | 4720 | 4675 | 3317 |
| 228 | 20241114 | 151100 | 14423048765 | 4700 | 4670 | 4745 | 4660 | 10616 |
| 229 | 20241114 | 151000 | 14373320600 | 4670 | 4675 | 4690 | 4660 | 7249 |
| 230 | 20241114 | 150900 | 14339439410 | 4675 | 4700 | 4705 | 4675 | 17450 |
| 231 | 20241114 | 150800 | 14257555460 | 4700 | 4720 | 4745 | 4700 | 26298 |
| 232 | 20241114 | 150700 | 14133429545 | 4750 | 4800 | 4800 | 4715 | 17014 |
| 233 | 20241114 | 150600 | 14052362905 | 4800 | 4800 | 4815 | 4785 | 9565 |
| 234 | 20241114 | 150500 | 14006460220 | 4815 | 4830 | 4830 | 4795 | 5216 |
| 235 | 20241114 | 150400 | 13981376170 | 4805 | 4825 | 4835 | 4795 | 9142 |
| 236 | 20241114 | 150300 | 13937308515 | 4830 | 4795 | 4830 | 4795 | 4212 |
| 237 | 20241114 | 150200 | 13917042970 | 4800 | 4790 | 4800 | 4785 | 3817 |
| 238 | 20241114 | 150100 | 13898757290 | 4785 | 4835 | 4835 | 4780 | 6899 |
| 239 | 20241114 | 150000 | 13865623550 | 4820 | 4815 | 4850 | 4775 | 14275 |
| 240 | 20241114 | 145900 | 13796876470 | 4820 | 4825 | 4850 | 4815 | 8143 |
| 241 | 20241114 | 145800 | 13757591335 | 4850 | 4835 | 4860 | 4825 | 8242 |
| 242 | 20241114 | 145700 | 13717710470 | 4830 | 4880 | 4880 | 4820 | 7483 |
| 243 | 20241114 | 145600 | 13681478670 | 4875 | 4810 | 4890 | 4810 | 15621 |
| 244 | 20241114 | 145500 | 13605618190 | 4810 | 4790 | 4845 | 4780 | 7052 |
| 245 | 20241114 | 145400 | 13571663320 | 4790 | 4865 | 4865 | 4760 | 27466 |
| 246 | 20241114 | 145300 | 13439737295 | 4860 | 4885 | 4885 | 4860 | 8353 |
| 247 | 20241114 | 145200 | 13399039455 | 4890 | 4895 | 4900 | 4880 | 1779 |
| 248 | 20241114 | 145100 | 13390348845 | 4895 | 4885 | 4910 | 4865 | 6334 |
| 249 | 20241114 | 145000 | 13359410870 | 4920 | 4910 | 4925 | 4880 | 10625 |
| 250 | 20241114 | 144900 | 13307176995 | 4910 | 4890 | 4910 | 4870 | 11722 |
| 251 | 20241114 | 144800 | 13249765835 | 4890 | 4885 | 4905 | 4880 | 3137 |
| 252 | 20241114 | 144700 | 13234416860 | 4885 | 4885 | 4895 | 4870 | 1753 |
| 253 | 20241114 | 144600 | 13225866470 | 4895 | 4860 | 4920 | 4860 | 5416 |
| 254 | 20241114 | 144500 | 13199366190 | 4865 | 4860 | 4875 | 4850 | 6608 |
| 255 | 20241114 | 144400 | 13167258530 | 4860 | 4900 | 4905 | 4860 | 10222 |
| 256 | 20241114 | 144300 | 13117351695 | 4900 | 4915 | 4935 | 4900 | 6659 |
| 257 | 20241114 | 144200 | 13084666285 | 4915 | 4895 | 4940 | 4890 | 8897 |
| 258 | 20241114 | 144100 | 13040859410 | 4895 | 4910 | 4935 | 4875 | 15211 |
| 259 | 20241114 | 144000 | 12966459745 | 4910 | 4910 | 4960 | 4905 | 16129 |
| 260 | 20241114 | 143900 | 12886918585 | 4910 | 4940 | 4955 | 4910 | 7087 |
| 261 | 20241114 | 143800 | 12852005265 | 4930 | 4900 | 4975 | 4885 | 33349 |
| 262 | 20241114 | 143700 | 12687033245 | 4900 | 4895 | 4930 | 4885 | 17718 |
| 263 | 20241114 | 143600 | 12600107170 | 4895 | 4975 | 4975 | 4885 | 30539 |
| 264 | 20241114 | 143500 | 12449555135 | 4975 | 4815 | 4975 | 4815 | 76308 |
| 265 | 20241114 | 143400 | 12074065530 | 4820 | 4760 | 4855 | 4735 | 26037 |
| 266 | 20241114 | 143300 | 11949345730 | 4755 | 4785 | 4785 | 4755 | 14155 |
| 267 | 20241114 | 143200 | 11881895235 | 4785 | 4785 | 4790 | 4765 | 6778 |
| 268 | 20241114 | 143100 | 11849544215 | 4775 | 4775 | 4790 | 4765 | 10954 |
| 269 | 20241114 | 143000 | 11797238680 | 4780 | 4750 | 4800 | 4735 | 28285 |
| 270 | 20241114 | 142900 | 11662520070 | 4750 | 4755 | 4795 | 4740 | 22764 |
| 271 | 20241114 | 142800 | 11554115750 | 4745 | 4855 | 4860 | 4710 | 56158 |
| 272 | 20241114 | 142700 | 11285551510 | 4855 | 4880 | 4885 | 4805 | 40469 |
| 273 | 20241114 | 142600 | 11089313880 | 4880 | 4930 | 4930 | 4870 | 32936 |
| 274 | 20241114 | 142500 | 10928255945 | 4925 | 4985 | 4985 | 4900 | 53813 |
| 275 | 20241114 | 142400 | 10662710755 | 4985 | 4985 | 5000 | 4980 | 8602 |
| 276 | 20241114 | 142300 | 10619828505 | 4985 | 5040 | 5050 | 4965 | 22834 |
| 277 | 20241114 | 142200 | 10505727945 | 5050 | 5030 | 5100 | 5030 | 26462 |
| 278 | 20241114 | 142100 | 10371340935 | 5060 | 5010 | 5090 | 4985 | 30318 |
| 279 | 20241114 | 142000 | 10218615415 | 5000 | 4975 | 5040 | 4965 | 18336 |
| 280 | 20241114 | 141900 | 10127298370 | 4975 | 5010 | 5010 | 4940 | 25788 |
| 281 | 20241114 | 141800 | 9999135880 | 5020 | 4985 | 5050 | 4975 | 22239 |
| 282 | 20241114 | 141700 | 9887912470 | 4985 | 5070 | 5070 | 4970 | 45543 |
| 283 | 20241114 | 141600 | 9659686095 | 5070 | 5050 | 5100 | 5040 | 18623 |
| 284 | 20241114 | 141500 | 9565104285 | 5050 | 5090 | 5140 | 5040 | 56564 |
| 285 | 20241114 | 141400 | 9277209005 | 5070 | 5080 | 5150 | 5070 | 66392 |
| 286 | 20241114 | 141300 | 8937780165 | 5080 | 5010 | 5150 | 4990 | 117322 |
| 287 | 20241114 | 141200 | 8340733095 | 4990 | 4985 | 5020 | 4965 | 15181 |
| 288 | 20241114 | 141100 | 8265009110 | 4970 | 4945 | 5030 | 4945 | 14657 |
| 289 | 20241114 | 141000 | 8191812530 | 4940 | 5010 | 5010 | 4940 | 24358 |
| 290 | 20241114 | 140900 | 8070490730 | 5010 | 4920 | 5010 | 4920 | 23707 |
| 291 | 20241114 | 140800 | 7952475805 | 4925 | 4975 | 4975 | 4910 | 23433 |
| 292 | 20241114 | 140700 | 7836634020 | 4970 | 5010 | 5010 | 4965 | 13665 |
| 293 | 20241114 | 140600 | 7768643605 | 5010 | 4945 | 5050 | 4945 | 48247 |
| 294 | 20241114 | 140500 | 7526997895 | 4950 | 4980 | 4995 | 4910 | 29127 |
| 295 | 20241114 | 140400 | 7382666040 | 4995 | 4930 | 5040 | 4930 | 71129 |
| 296 | 20241114 | 140300 | 7028157095 | 4930 | 4885 | 4950 | 4880 | 15460 |
| 297 | 20241114 | 140200 | 6952146845 | 4885 | 4880 | 4920 | 4870 | 15762 |
| 298 | 20241114 | 140100 | 6874980595 | 4875 | 4895 | 4920 | 4870 | 21796 |
| 299 | 20241114 | 140000 | 6768493720 | 4890 | 4900 | 4950 | 4890 | 20500 |
| 300 | 20241114 | 135900 | 6667834345 | 4905 | 4905 | 4930 | 4880 | 14581 |
| 301 | 20241114 | 135800 | 6596332685 | 4900 | 4895 | 4955 | 4895 | 18563 |
| 302 | 20241114 | 135700 | 6505011770 | 4900 | 4945 | 4950 | 4875 | 24072 |
| 303 | 20241114 | 135600 | 6386886135 | 4950 | 4900 | 5000 | 4900 | 28919 |
| 304 | 20241114 | 135500 | 6243464000 | 4910 | 4935 | 4935 | 4875 | 42428 |
| 305 | 20241114 | 135400 | 6035763720 | 4915 | 4995 | 5000 | 4915 | 56603 |
| 306 | 20241114 | 135300 | 5755635070 | 4995 | 5050 | 5060 | 4995 | 34976 |
| 307 | 20241114 | 135200 | 5580085245 | 5050 | 5030 | 5090 | 5020 | 47414 |
| 308 | 20241114 | 135100 | 5340362035 | 5020 | 4980 | 5100 | 4980 | 87296 |
| 309 | 20241114 | 135000 | 4899646845 | 4980 | 5050 | 5050 | 4935 | 88320 |
| 310 | 20241114 | 134900 | 4456917665 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20241114 | 134800 | 4456917665 | 5050 | 5000 | 5050 | 4995 | 39047 |
| 312 | 20241114 | 134700 | 4260460445 | 4990 | 4940 | 5020 | 4935 | 103237 |
| 313 | 20241114 | 134600 | 3747484850 | 4940 | 4780 | 5020 | 4765 | 181085 |
| 314 | 20241114 | 134500 | 2856240670 | 4775 | 4575 | 4795 | 4575 | 87749 |
| 315 | 20241114 | 134400 | 2441941425 | 4575 | 4565 | 4585 | 4565 | 2974 |
| 316 | 20241114 | 134300 | 2428339415 | 4565 | 4575 | 4590 | 4565 | 3660 |
| 317 | 20241114 | 134200 | 2411599005 | 4590 | 4570 | 4610 | 4565 | 5993 |
| 318 | 20241114 | 134100 | 2384089140 | 4570 | 4540 | 4575 | 4540 | 978 |
| 319 | 20241114 | 134000 | 2379622510 | 4540 | 4540 | 4570 | 4525 | 2897 |
| 320 | 20241114 | 133900 | 2366453590 | 4545 | 4525 | 4605 | 4525 | 7407 |
| 321 | 20241114 | 133800 | 2332542930 | 4530 | 4500 | 4530 | 4500 | 2974 |
| 322 | 20241114 | 133700 | 2319130105 | 4500 | 4545 | 4555 | 4500 | 5269 |
| 323 | 20241114 | 133600 | 2295331570 | 4540 | 4510 | 4545 | 4505 | 2659 |
| 324 | 20241114 | 133500 | 2283318635 | 4505 | 4530 | 4580 | 4505 | 2459 |
| 325 | 20241114 | 133400 | 2272200445 | 4530 | 4580 | 4580 | 4490 | 6232 |
| 326 | 20241114 | 133300 | 2244074720 | 4560 | 4555 | 4585 | 4530 | 2250 |
| 327 | 20241114 | 133200 | 2233805070 | 4555 | 4585 | 4605 | 4525 | 2149 |
| 328 | 20241114 | 133100 | 2223989640 | 4600 | 4620 | 4625 | 4555 | 8236 |
| 329 | 20241114 | 133000 | 2186065435 | 4615 | 4515 | 4655 | 4510 | 13552 |
| 330 | 20241114 | 132900 | 2123724140 | 4520 | 4505 | 4555 | 4485 | 6403 |
| 331 | 20241114 | 132800 | 2094736110 | 4485 | 4615 | 4630 | 4480 | 14759 |
| 332 | 20241114 | 132700 | 2027277745 | 4625 | 4515 | 4660 | 4515 | 26428 |
| 333 | 20241114 | 132600 | 1905617870 | 4515 | 4595 | 4615 | 4490 | 24628 |
| 334 | 20241114 | 132500 | 1793926290 | 4595 | 4630 | 4685 | 4580 | 24813 |
| 335 | 20241114 | 132400 | 1679175925 | 4620 | 4685 | 4740 | 4595 | 42946 |
| 336 | 20241114 | 132300 | 1478524385 | 4680 | 4745 | 4765 | 4680 | 35900 |
| 337 | 20241114 | 132200 | 1308925105 | 4745 | 4735 | 4785 | 4720 | 68054 |
| 338 | 20241114 | 132100 | 985413255 | 4735 | 4585 | 4770 | 4570 | 102947 |
| 339 | 20241114 | 132000 | 504277680 | 4585 | 4595 | 4595 | 4585 | 5231 |
| 340 | 20241114 | 131900 | 480242115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 341 | 20241114 | 131800 | 480242115 | 4595 | 4525 | 4595 | 4500 | 27785 |
| 342 | 20241114 | 131700 | 353420855 | 4500 | 4430 | 4530 | 4425 | 15267 |
| 343 | 20241114 | 131600 | 285069180 | 4430 | 4445 | 4475 | 4420 | 9077 |
| 344 | 20241114 | 131500 | 244666040 | 4475 | 4295 | 4485 | 4285 | 16804 |
| 345 | 20241114 | 131400 | 170678890 | 4295 | 4300 | 4300 | 4295 | 77 |
| 346 | 20241114 | 131300 | 170347945 | 4300 | 4300 | 4300 | 4300 | 127 |
| 347 | 20241114 | 131200 | 169801845 | 4290 | 4285 | 4290 | 4285 | 502 |
| 348 | 20241114 | 131100 | 167648275 | 4285 | 4290 | 4290 | 4285 | 102 |
| 349 | 20241114 | 131000 | 167211145 | 4290 | 4285 | 4290 | 4285 | 33 |
| 350 | 20241114 | 130900 | 167069735 | 4285 | 4285 | 4285 | 4285 | 1 |
| 351 | 20241114 | 130800 | 167065450 | 4280 | 4285 | 4285 | 4280 | 12 |
| 352 | 20241114 | 130700 | 167014075 | 4285 | 4285 | 4285 | 4285 | 1 |
| 353 | 20241114 | 130600 | 167009790 | 4280 | 4280 | 4280 | 4280 | 1 |
| 354 | 20241114 | 130500 | 167005510 | 4280 | 4280 | 4285 | 4280 | 32 |
| 355 | 20241114 | 130400 | 166868540 | 4285 | 4280 | 4285 | 4280 | 202 |
| 356 | 20241114 | 130300 | 166003970 | 4280 | 4280 | 4280 | 4280 | 59 |
| 357 | 20241114 | 130200 | 165751450 | 4280 | 4285 | 4285 | 4280 | 46 |
| 358 | 20241114 | 130100 | 165554465 | 4285 | 4285 | 4285 | 4285 | 1 |
| 359 | 20241114 | 130000 | 165550180 | 4285 | 4285 | 4285 | 4285 | 2 |
| 360 | 20241114 | 125900 | 165541610 | 4280 | 4285 | 4285 | 4280 | 10 |
| 361 | 20241114 | 125800 | 165498805 | 4285 | 4285 | 4285 | 4285 | 0 |
| 362 | 20241114 | 125700 | 165498805 | 4285 | 4280 | 4285 | 4280 | 123 |
| 363 | 20241114 | 125600 | 164972020 | 4275 | 4275 | 4275 | 4275 | 9 |
| 364 | 20241114 | 125500 | 164933545 | 4280 | 4275 | 4280 | 4275 | 3 |
| 365 | 20241114 | 125400 | 164920710 | 4280 | 4275 | 4280 | 4275 | 619 |
| 366 | 20241114 | 125300 | 162274475 | 4275 | 4280 | 4280 | 4275 | 11 |
| 367 | 20241114 | 125200 | 162227445 | 4280 | 4280 | 4280 | 4280 | 1 |
| 368 | 20241114 | 125100 | 162223165 | 4280 | 4280 | 4280 | 4280 | 11 |
| 369 | 20241114 | 125000 | 162176085 | 4275 | 4275 | 4275 | 4275 | 9 |
| 370 | 20241114 | 124900 | 162137610 | 4280 | 4275 | 4280 | 4275 | 372 |
| 371 | 20241114 | 124800 | 160545550 | 4275 | 4280 | 4280 | 4275 | 59 |
| 372 | 20241114 | 124700 | 160293275 | 4280 | 4280 | 4280 | 4275 | 2036 |
| 373 | 20241114 | 124600 | 151579240 | 4285 | 4285 | 4285 | 4285 | 12 |
| 374 | 20241114 | 124500 | 151527820 | 4285 | 4280 | 4285 | 4280 | 111 |
| 375 | 20241114 | 124400 | 151052685 | 4280 | 4280 | 4280 | 4280 | 9 |
| 376 | 20241114 | 124300 | 151014165 | 4285 | 4280 | 4285 | 4280 | 96 |
| 377 | 20241114 | 124200 | 150603055 | 4280 | 4285 | 4285 | 4280 | 31 |
| 378 | 20241114 | 124100 | 150470370 | 4280 | 4285 | 4285 | 4280 | 21 |
| 379 | 20241114 | 124000 | 150380485 | 4285 | 4285 | 4285 | 4285 | 3 |
| 380 | 20241114 | 123900 | 150367630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 381 | 20241114 | 123800 | 150367630 | 4285 | 4280 | 4285 | 4275 | 211 |
| 382 | 20241114 | 123700 | 149464580 | 4280 | 4280 | 4280 | 4280 | 2 |
| 383 | 20241114 | 123600 | 149456020 | 4280 | 4275 | 4280 | 4275 | 42 |
| 384 | 20241114 | 123500 | 149276435 | 4275 | 4275 | 4275 | 4275 | 87 |
| 385 | 20241114 | 123400 | 148904510 | 4275 | 4265 | 4275 | 4265 | 13 |
| 386 | 20241114 | 123300 | 148849005 | 4265 | 4265 | 4265 | 4265 | 4 |
| 387 | 20241114 | 123200 | 148831945 | 4265 | 4270 | 4270 | 4265 | 4 |
| 388 | 20241114 | 123100 | 148814870 | 4270 | 4270 | 4270 | 4270 | 0 |
| 389 | 20241114 | 123000 | 148814870 | 4270 | 4270 | 4270 | 4270 | 1 |
| 390 | 20241114 | 122900 | 148810600 | 4275 | 4280 | 4280 | 4275 | 6 |
| 391 | 20241114 | 122800 | 148784945 | 4280 | 4275 | 4280 | 4275 | 96 |
| 392 | 20241114 | 122700 | 148374540 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20241114 | 122600 | 148374540 | 4275 | 4265 | 4275 | 4265 | 125 |
| 394 | 20241114 | 122500 | 147840865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20241114 | 122400 | 147840865 | 4265 | 4265 | 4265 | 4265 | 1 |
| 396 | 20241114 | 122300 | 147836600 | 4260 | 4260 | 4260 | 4260 | 16 |
| 397 | 20241114 | 122200 | 147768440 | 4265 | 4260 | 4265 | 4260 | 13 |
| 398 | 20241114 | 122100 | 147713045 | 4255 | 4255 | 4255 | 4250 | 75 |
| 399 | 20241114 | 122000 | 147394085 | 4255 | 4260 | 4260 | 4255 | 3 |
| 400 | 20241114 | 121900 | 147381310 | 4265 | 4265 | 4265 | 4265 | 0 |
| 401 | 20241114 | 121800 | 147381310 | 4265 | 4265 | 4265 | 4265 | 2 |
| 402 | 20241114 | 121700 | 147372780 | 4260 | 4265 | 4265 | 4260 | 22 |
| 403 | 20241114 | 121600 | 147279055 | 4270 | 4270 | 4270 | 4270 | 1 |
| 404 | 20241114 | 121500 | 147274785 | 4270 | 4270 | 4270 | 4270 | 2 |
| 405 | 20241114 | 121400 | 147266245 | 4270 | 4270 | 4270 | 4270 | 5 |
| 406 | 20241114 | 121300 | 147244895 | 4275 | 4275 | 4275 | 4275 | 0 |
| 407 | 20241114 | 121200 | 147244895 | 4275 | 4275 | 4275 | 4275 | 2 |
| 408 | 20241114 | 121100 | 147236345 | 4280 | 4270 | 4280 | 4270 | 5 |
| 409 | 20241114 | 121000 | 147214980 | 4270 | 4270 | 4270 | 4270 | 5 |
| 410 | 20241114 | 120900 | 147193630 | 4270 | 4270 | 4270 | 4270 | 0 |
| 411 | 20241114 | 120800 | 147193630 | 4270 | 4275 | 4275 | 4270 | 258 |
| 412 | 20241114 | 120700 | 146090800 | 4275 | 4285 | 4285 | 4275 | 2 |
| 413 | 20241114 | 120600 | 146082240 | 4285 | 4265 | 4285 | 4265 | 223 |
| 414 | 20241114 | 120500 | 145130160 | 4250 | 4255 | 4255 | 4250 | 17 |
| 415 | 20241114 | 120400 | 145057905 | 4255 | 4250 | 4255 | 4250 | 5 |
| 416 | 20241114 | 120300 | 145036650 | 4250 | 4250 | 4250 | 4250 | 6 |
| 417 | 20241114 | 120200 | 145011150 | 4245 | 4250 | 4250 | 4240 | 64 |
| 418 | 20241114 | 120100 | 144739505 | 4250 | 4250 | 4250 | 4250 | 3 |
| 419 | 20241114 | 120000 | 144726755 | 4250 | 4250 | 4250 | 4250 | 0 |
| 420 | 20241114 | 115900 | 144726755 | 4250 | 4250 | 4250 | 4250 | 1 |
| 421 | 20241114 | 115800 | 144722505 | 4260 | 4260 | 4260 | 4260 | 1 |
| 422 | 20241114 | 115700 | 144718245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 423 | 20241114 | 115600 | 144718245 | 4260 | 4260 | 4260 | 4260 | 2 |
| 424 | 20241114 | 115500 | 144709725 | 4260 | 4265 | 4265 | 4260 | 19 |
| 425 | 20241114 | 115400 | 144628780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 426 | 20241114 | 115300 | 144628780 | 4265 | 4265 | 4265 | 4265 | 2 |
| 427 | 20241114 | 115200 | 144620250 | 4270 | 4270 | 4270 | 4270 | 1 |
| 428 | 20241114 | 115100 | 144615980 | 4265 | 4260 | 4265 | 4260 | 288 |
| 429 | 20241114 | 115000 | 143389085 | 4260 | 4240 | 4260 | 4230 | 351 |
| 430 | 20241114 | 114900 | 141902485 | 4250 | 4255 | 4255 | 4250 | 7 |
| 431 | 20241114 | 114800 | 141872730 | 4235 | 4250 | 4255 | 4235 | 2797 |
| 432 | 20241114 | 114700 | 130003920 | 4255 | 4270 | 4270 | 4255 | 1200 |
| 433 | 20241114 | 114600 | 124891165 | 4270 | 4280 | 4280 | 4270 | 5 |
| 434 | 20241114 | 114500 | 124869805 | 4280 | 4280 | 4280 | 4280 | 6 |
| 435 | 20241114 | 114400 | 124844125 | 4275 | 4280 | 4280 | 4265 | 22 |
| 436 | 20241114 | 114300 | 124750180 | 4265 | 4275 | 4275 | 4265 | 494 |
| 437 | 20241114 | 114200 | 122643000 | 4280 | 4280 | 4280 | 4280 | 3 |
| 438 | 20241114 | 114100 | 122630160 | 4280 | 4285 | 4285 | 4280 | 2 |
| 439 | 20241114 | 114000 | 122621595 | 4285 | 4285 | 4285 | 4285 | 0 |
| 440 | 20241114 | 113900 | 122621595 | 4285 | 4285 | 4285 | 4285 | 4 |
| 441 | 20241114 | 113800 | 122604455 | 4285 | 4285 | 4285 | 4285 | 1 |
| 442 | 20241114 | 113700 | 122600170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 443 | 20241114 | 113600 | 122600170 | 4290 | 4290 | 4290 | 4290 | 12 |
| 444 | 20241114 | 113500 | 122548690 | 4295 | 4295 | 4295 | 4295 | 1 |
| 445 | 20241114 | 113400 | 122544395 | 4300 | 4295 | 4320 | 4295 | 667 |
| 446 | 20241114 | 113300 | 119663280 | 4285 | 4275 | 4285 | 4270 | 254 |
| 447 | 20241114 | 113200 | 118578020 | 4270 | 4265 | 4275 | 4260 | 1186 |
| 448 | 20241114 | 113100 | 113522360 | 4270 | 4270 | 4270 | 4270 | 3 |
| 449 | 20241114 | 113000 | 113509550 | 4270 | 4280 | 4280 | 4270 | 150 |
| 450 | 20241114 | 112900 | 112868795 | 4280 | 4280 | 4285 | 4280 | 7 |
| 451 | 20241114 | 112800 | 112838820 | 4290 | 4280 | 4290 | 4280 | 34 |
| 452 | 20241114 | 112700 | 112693240 | 4290 | 4290 | 4290 | 4280 | 5 |
| 453 | 20241114 | 112600 | 112671810 | 4270 | 4275 | 4280 | 4270 | 116 |
| 454 | 20241114 | 112500 | 112175350 | 4275 | 4275 | 4275 | 4260 | 126 |
| 455 | 20241114 | 112400 | 111638180 | 4260 | 4265 | 4265 | 4260 | 29 |
| 456 | 20241114 | 112300 | 111514625 | 4260 | 4270 | 4270 | 4260 | 118 |
| 457 | 20241114 | 112200 | 111011785 | 4270 | 4270 | 4270 | 4270 | 100 |
| 458 | 20241114 | 112100 | 110584785 | 4270 | 4270 | 4270 | 4270 | 1 |
| 459 | 20241114 | 112000 | 110580515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 460 | 20241114 | 111900 | 110580515 | 4275 | 4275 | 4275 | 4275 | 2 |
| 461 | 20241114 | 111800 | 110571965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 462 | 20241114 | 111700 | 110571965 | 4280 | 4255 | 4280 | 4255 | 21 |
| 463 | 20241114 | 111600 | 110482580 | 4255 | 4255 | 4255 | 4255 | 48 |
| 464 | 20241114 | 111500 | 110278340 | 4255 | 4255 | 4255 | 4255 | 10 |
| 465 | 20241114 | 111400 | 110235790 | 4255 | 4255 | 4255 | 4255 | 36 |
| 466 | 20241114 | 111300 | 110082610 | 4260 | 4255 | 4260 | 4255 | 302 |
| 467 | 20241114 | 111200 | 108797590 | 4255 | 4255 | 4260 | 4255 | 680 |
| 468 | 20241114 | 111100 | 105904185 | 4260 | 4270 | 4270 | 4260 | 574 |
| 469 | 20241114 | 111000 | 103458915 | 4280 | 4275 | 4280 | 4275 | 102 |
| 470 | 20241114 | 110900 | 103022360 | 4270 | 4270 | 4270 | 4270 | 19 |
| 471 | 20241114 | 110800 | 102941230 | 4270 | 4270 | 4270 | 4270 | 5 |
| 472 | 20241114 | 110700 | 102919880 | 4275 | 4265 | 4275 | 4255 | 188 |
| 473 | 20241114 | 110600 | 102119500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 474 | 20241114 | 110500 | 102119500 | 4270 | 4265 | 4270 | 4265 | 50 |
| 475 | 20241114 | 110400 | 101906155 | 4270 | 4270 | 4270 | 4270 | 184 |
| 476 | 20241114 | 110300 | 101120475 | 4270 | 4265 | 4270 | 4265 | 4 |
| 477 | 20241114 | 110200 | 101103405 | 4270 | 4265 | 4270 | 4260 | 7 |
| 478 | 20241114 | 110100 | 101073550 | 4275 | 4275 | 4275 | 4275 | 7 |
| 479 | 20241114 | 110000 | 101043625 | 4270 | 4275 | 4275 | 4255 | 334 |
| 480 | 20241114 | 105900 | 99622375 | 4275 | 4280 | 4280 | 4260 | 70 |
| 481 | 20241114 | 105800 | 99324060 | 4260 | 4270 | 4280 | 4260 | 2638 |
| 482 | 20241114 | 105700 | 88063425 | 4270 | 4290 | 4290 | 4270 | 469 |
| 483 | 20241114 | 105600 | 86058730 | 4300 | 4295 | 4300 | 4295 | 202 |
| 484 | 20241114 | 105500 | 85190175 | 4280 | 4315 | 4315 | 4280 | 317 |
| 485 | 20241114 | 105400 | 83830455 | 4315 | 4325 | 4325 | 4315 | 105 |
| 486 | 20241114 | 105300 | 83376850 | 4320 | 4335 | 4335 | 4320 | 4 |
| 487 | 20241114 | 105200 | 83359530 | 4330 | 4330 | 4335 | 4325 | 399 |
| 488 | 20241114 | 105100 | 81630690 | 4330 | 4325 | 4330 | 4325 | 8 |
| 489 | 20241114 | 105000 | 81596075 | 4325 | 4330 | 4330 | 4315 | 23 |
| 490 | 20241114 | 104900 | 81496650 | 4325 | 4335 | 4335 | 4325 | 21 |
| 491 | 20241114 | 104800 | 81405680 | 4335 | 4305 | 4335 | 4305 | 209 |
| 492 | 20241114 | 104700 | 80505005 | 4305 | 4310 | 4310 | 4305 | 446 |
| 493 | 20241114 | 104600 | 78582795 | 4310 | 4335 | 4335 | 4310 | 66 |
| 494 | 20241114 | 104500 | 78297160 | 4335 | 4335 | 4335 | 4335 | 59 |
| 495 | 20241114 | 104400 | 78041395 | 4335 | 4345 | 4350 | 4335 | 181 |
| 496 | 20241114 | 104300 | 77256215 | 4335 | 4310 | 4340 | 4310 | 294 |
| 497 | 20241114 | 104200 | 75982295 | 4305 | 4275 | 4305 | 4270 | 375 |
| 498 | 20241114 | 104100 | 74374585 | 4265 | 4275 | 4275 | 4265 | 11 |
| 499 | 20241114 | 104000 | 74327660 | 4280 | 4280 | 4280 | 4280 | 0 |
| 500 | 20241114 | 103900 | 74327660 | 4280 | 4280 | 4280 | 4280 | 0 |
| 501 | 20241114 | 103800 | 74327660 | 4280 | 4285 | 4285 | 4280 | 76 |
| 502 | 20241114 | 103700 | 74002280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 503 | 20241114 | 103600 | 74002280 | 4290 | 4305 | 4305 | 4290 | 234 |
| 504 | 20241114 | 103500 | 72996290 | 4305 | 4320 | 4320 | 4305 | 20 |
| 505 | 20241114 | 103400 | 72910085 | 4320 | 4330 | 4330 | 4315 | 84 |
| 506 | 20241114 | 103300 | 72547045 | 4325 | 4330 | 4330 | 4325 | 211 |
| 507 | 20241114 | 103200 | 71634430 | 4330 | 4325 | 4330 | 4325 | 9 |
| 508 | 20241114 | 103100 | 71595480 | 4325 | 4335 | 4335 | 4315 | 587 |
| 509 | 20241114 | 103000 | 69061390 | 4350 | 4330 | 4350 | 4330 | 749 |
| 510 | 20241114 | 102900 | 65806375 | 4330 | 4330 | 4335 | 4330 | 2808 |
| 511 | 20241114 | 102800 | 53647235 | 4335 | 4330 | 4335 | 4325 | 1033 |
| 512 | 20241114 | 102700 | 49173055 | 4325 | 4280 | 4330 | 4280 | 625 |
| 513 | 20241114 | 102600 | 46490720 | 4280 | 4290 | 4290 | 4280 | 45 |
| 514 | 20241114 | 102500 | 46297920 | 4285 | 4270 | 4285 | 4255 | 1624 |
| 515 | 20241114 | 102400 | 39350215 | 4270 | 4255 | 4270 | 4255 | 521 |
| 516 | 20241114 | 102300 | 37128380 | 4270 | 4270 | 4270 | 4270 | 0 |
| 517 | 20241114 | 102200 | 37128380 | 4270 | 4270 | 4270 | 4270 | 0 |
| 518 | 20241114 | 102100 | 37128380 | 4270 | 4270 | 4270 | 4240 | 123 |
| 519 | 20241114 | 102000 | 36606650 | 4235 | 4265 | 4270 | 4235 | 243 |
| 520 | 20241114 | 101900 | 35571165 | 4240 | 4265 | 4265 | 4240 | 324 |
| 521 | 20241114 | 101800 | 34193955 | 4265 | 4230 | 4265 | 4230 | 1867 |
| 522 | 20241114 | 101700 | 26243800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 523 | 20241114 | 101600 | 26243800 | 4200 | 4235 | 4235 | 4200 | 362 |
| 524 | 20241114 | 101500 | 24723050 | 4235 | 4195 | 4235 | 4195 | 301 |
| 525 | 20241114 | 101400 | 23452215 | 4165 | 4205 | 4205 | 4150 | 1209 |
| 526 | 20241114 | 101300 | 18408765 | 4190 | 4190 | 4190 | 4190 | 1 |
| 527 | 20241114 | 101200 | 18404575 | 4205 | 4195 | 4205 | 4190 | 209 |
| 528 | 20241114 | 101100 | 17528235 | 4195 | 4200 | 4200 | 4195 | 122 |
| 529 | 20241114 | 101000 | 17016440 | 4210 | 4210 | 4210 | 4210 | 238 |
| 530 | 20241114 | 100900 | 16014460 | 4225 | 4220 | 4235 | 4220 | 9 |
| 531 | 20241114 | 100800 | 15976410 | 4215 | 4180 | 4215 | 4175 | 1378 |
| 532 | 20241114 | 100700 | 10216245 | 4180 | 4140 | 4180 | 4140 | 817 |
| 533 | 20241114 | 100600 | 6830010 | 4140 | 4135 | 4140 | 4135 | 62 |
| 534 | 20241114 | 100500 | 6573615 | 4140 | 4140 | 4140 | 4140 | 1 |
| 535 | 20241114 | 100400 | 6569475 | 4140 | 4150 | 4150 | 4140 | 94 |
| 536 | 20241114 | 100300 | 6180070 | 4150 | 4160 | 4180 | 4150 | 651 |
| 537 | 20241114 | 100200 | 3472210 | 4160 | 4170 | 4170 | 4160 | 36 |
| 538 | 20241114 | 100100 | 3322290 | 4170 | 4180 | 4180 | 4170 | 403 |
| 539 | 20241114 | 100000 | 1638180 | 4180 | 4180 | 4180 | 4175 | 392 |