30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 3 | 20240103 | 185900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240103 | 185800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240103 | 185700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240103 | 185600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240103 | 185500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240103 | 185400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240103 | 185300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240103 | 185200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240103 | 185100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240103 | 185000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240103 | 184900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240103 | 184800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240103 | 184700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240103 | 184600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240103 | 184500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240103 | 184400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240103 | 184300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240103 | 184200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240103 | 184100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240103 | 184000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240103 | 183900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240103 | 183800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240103 | 183700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240103 | 183600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240103 | 183500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240103 | 183400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240103 | 183300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240103 | 183200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240103 | 183100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240103 | 183000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 33 | 20240103 | 182900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240103 | 182800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240103 | 182700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240103 | 182600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240103 | 182500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240103 | 182400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240103 | 182300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240103 | 182200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240103 | 182100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240103 | 182000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240103 | 181900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240103 | 181800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240103 | 181700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240103 | 181600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240103 | 181500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240103 | 181400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240103 | 181300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240103 | 181200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240103 | 181100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240103 | 181000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240103 | 180900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240103 | 180800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240103 | 180700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240103 | 180600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240103 | 180500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240103 | 180400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240103 | 180300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240103 | 180200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240103 | 180100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240103 | 180000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 63 | 20240103 | 175900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240103 | 175800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240103 | 175700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240103 | 175600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240103 | 175500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240103 | 175400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240103 | 175300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240103 | 175200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240103 | 175100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240103 | 175000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240103 | 174900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240103 | 174800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240103 | 174700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240103 | 174600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240103 | 174500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240103 | 174400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240103 | 174300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240103 | 174200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240103 | 174100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240103 | 174000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240103 | 173900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240103 | 173800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240103 | 173700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240103 | 173600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240103 | 173500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240103 | 173400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240103 | 173300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240103 | 173200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240103 | 173100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240103 | 173000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 93 | 20240103 | 172900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240103 | 172800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240103 | 172700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240103 | 172600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240103 | 172500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240103 | 172400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240103 | 172300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240103 | 172200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240103 | 172100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240103 | 172000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240103 | 171900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240103 | 171800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240103 | 171700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240103 | 171600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240103 | 171500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240103 | 171400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240103 | 171300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240103 | 171200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240103 | 171100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240103 | 171000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240103 | 170900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240103 | 170800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240103 | 170700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240103 | 170600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240103 | 170500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240103 | 170400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240103 | 170300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240103 | 170200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240103 | 170100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240103 | 170000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 123 | 20240103 | 165900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240103 | 165800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240103 | 165700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240103 | 165600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240103 | 165500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240103 | 165400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240103 | 165300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240103 | 165200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240103 | 165100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240103 | 165000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240103 | 164900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240103 | 164800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240103 | 164700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240103 | 164600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240103 | 164500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240103 | 164400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240103 | 164300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240103 | 164200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240103 | 164100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240103 | 164000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240103 | 163900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240103 | 163800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240103 | 163700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240103 | 163600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240103 | 163500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240103 | 163400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240103 | 163300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240103 | 163200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240103 | 163100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240103 | 163000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 153 | 20240103 | 162900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240103 | 162800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240103 | 162700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240103 | 162600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240103 | 162500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240103 | 162400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240103 | 162300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240103 | 162200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240103 | 162100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240103 | 162000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240103 | 161900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240103 | 161800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240103 | 161700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240103 | 161600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240103 | 161500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240103 | 161400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240103 | 161300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240103 | 161200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240103 | 161100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240103 | 161000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240103 | 160900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240103 | 160800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240103 | 160700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240103 | 160600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240103 | 160500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240103 | 160400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240103 | 160300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240103 | 160200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240103 | 160100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240103 | 160000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 15522 |
| 183 | 20240103 | 155900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240103 | 155800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240103 | 155700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240103 | 155600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240103 | 155500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240103 | 155400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240103 | 155300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240103 | 155200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240103 | 155100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240103 | 155000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240103 | 154900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240103 | 154800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240103 | 154700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240103 | 154600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240103 | 154500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240103 | 154400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240103 | 154300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240103 | 154200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240103 | 154100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240103 | 154000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240103 | 153900 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240103 | 153800 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240103 | 153700 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240103 | 153600 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240103 | 153500 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240103 | 153400 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240103 | 153300 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240103 | 153200 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240103 | 153100 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240103 | 153000 | 3823574510 | 3070 | 3070 | 3070 | 3070 | 31044 |
| 213 | 20240103 | 152900 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240103 | 152800 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240103 | 152700 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240103 | 152600 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240103 | 152500 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240103 | 152400 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240103 | 152300 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240103 | 152200 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240103 | 152100 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240103 | 152000 | 3775921970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240103 | 151900 | 3775921970 | 3075 | 3080 | 3090 | 3075 | 2524 |
| 224 | 20240103 | 151800 | 3768147380 | 3090 | 3080 | 3090 | 3075 | 5085 |
| 225 | 20240103 | 151700 | 3752510455 | 3090 | 3090 | 3090 | 3090 | 550 |
| 226 | 20240103 | 151600 | 3750810955 | 3075 | 3085 | 3090 | 3075 | 5985 |
| 227 | 20240103 | 151500 | 3732372735 | 3080 | 3085 | 3090 | 3080 | 20427 |
| 228 | 20240103 | 151400 | 3669355865 | 3090 | 3085 | 3090 | 3080 | 4140 |
| 229 | 20240103 | 151300 | 3656574325 | 3085 | 3090 | 3090 | 3085 | 2002 |
| 230 | 20240103 | 151200 | 3650398145 | 3090 | 3085 | 3090 | 3080 | 2000 |
| 231 | 20240103 | 151100 | 3644237655 | 3090 | 3090 | 3090 | 3090 | 1086 |
| 232 | 20240103 | 151000 | 3640881915 | 3090 | 3095 | 3095 | 3090 | 1760 |
| 233 | 20240103 | 150900 | 3635434875 | 3095 | 3095 | 3100 | 3095 | 722 |
| 234 | 20240103 | 150800 | 3633200185 | 3090 | 3090 | 3095 | 3090 | 1149 |
| 235 | 20240103 | 150700 | 3629646360 | 3090 | 3090 | 3090 | 3090 | 831 |
| 236 | 20240103 | 150600 | 3627078570 | 3090 | 3090 | 3090 | 3090 | 370 |
| 237 | 20240103 | 150500 | 3625935270 | 3095 | 3080 | 3095 | 3075 | 3059 |
| 238 | 20240103 | 150400 | 3616477225 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240103 | 150300 | 3616477225 | 3075 | 3080 | 3080 | 3075 | 1335 |
| 240 | 20240103 | 150200 | 3612369100 | 3080 | 3080 | 3080 | 3080 | 1410 |
| 241 | 20240103 | 150100 | 3608026300 | 3075 | 3075 | 3075 | 3075 | 70 |
| 242 | 20240103 | 150000 | 3607811050 | 3080 | 3080 | 3080 | 3080 | 3848 |
| 243 | 20240103 | 145900 | 3595959210 | 3080 | 3085 | 3085 | 3080 | 307 |
| 244 | 20240103 | 145800 | 3595013365 | 3085 | 3080 | 3085 | 3080 | 1176 |
| 245 | 20240103 | 145700 | 3591386785 | 3085 | 3085 | 3085 | 3085 | 550 |
| 246 | 20240103 | 145600 | 3589690035 | 3085 | 3090 | 3090 | 3085 | 2 |
| 247 | 20240103 | 145500 | 3589683860 | 3085 | 3090 | 3090 | 3085 | 81 |
| 248 | 20240103 | 145400 | 3589433970 | 3085 | 3085 | 3085 | 3085 | 20 |
| 249 | 20240103 | 145300 | 3589372270 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240103 | 145200 | 3589372270 | 3080 | 3080 | 3080 | 3080 | 291 |
| 251 | 20240103 | 145100 | 3588475990 | 3080 | 3080 | 3080 | 3080 | 409 |
| 252 | 20240103 | 145000 | 3587216270 | 3080 | 3080 | 3080 | 3075 | 1587 |
| 253 | 20240103 | 144900 | 3582328810 | 3065 | 3070 | 3070 | 3065 | 986 |
| 254 | 20240103 | 144800 | 3579302200 | 3070 | 3070 | 3080 | 3065 | 2044 |
| 255 | 20240103 | 144700 | 3573023675 | 3075 | 3075 | 3075 | 3075 | 110 |
| 256 | 20240103 | 144600 | 3572685425 | 3075 | 3075 | 3075 | 3075 | 792 |
| 257 | 20240103 | 144500 | 3570250025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240103 | 144400 | 3570250025 | 3075 | 3075 | 3075 | 3075 | 360 |
| 259 | 20240103 | 144300 | 3569143025 | 3080 | 3085 | 3085 | 3080 | 300 |
| 260 | 20240103 | 144200 | 3568219020 | 3085 | 3085 | 3085 | 3085 | 1 |
| 261 | 20240103 | 144100 | 3568215935 | 3075 | 3075 | 3075 | 3075 | 91 |
| 262 | 20240103 | 144000 | 3567936110 | 3075 | 3075 | 3075 | 3075 | 6 |
| 263 | 20240103 | 143900 | 3567917660 | 3085 | 3070 | 3085 | 3070 | 471 |
| 264 | 20240103 | 143800 | 3566465375 | 3070 | 3075 | 3075 | 3070 | 1380 |
| 265 | 20240103 | 143700 | 3562225795 | 3075 | 3075 | 3075 | 3075 | 55 |
| 266 | 20240103 | 143600 | 3562056670 | 3075 | 3075 | 3075 | 3070 | 4745 |
| 267 | 20240103 | 143500 | 3547470545 | 3070 | 3080 | 3085 | 3070 | 5920 |
| 268 | 20240103 | 143400 | 3529233260 | 3080 | 3080 | 3080 | 3080 | 527 |
| 269 | 20240103 | 143300 | 3527610100 | 3085 | 3085 | 3085 | 3085 | 78 |
| 270 | 20240103 | 143200 | 3527369470 | 3085 | 3085 | 3085 | 3085 | 219 |
| 271 | 20240103 | 143100 | 3526693855 | 3085 | 3080 | 3085 | 3080 | 200 |
| 272 | 20240103 | 143000 | 3526077005 | 3085 | 3085 | 3085 | 3085 | 0 |
| 273 | 20240103 | 142900 | 3526077005 | 3085 | 3085 | 3085 | 3085 | 1 |
| 274 | 20240103 | 142800 | 3526073920 | 3070 | 3080 | 3080 | 3070 | 129 |
| 275 | 20240103 | 142700 | 3525677540 | 3075 | 3075 | 3075 | 3075 | 180 |
| 276 | 20240103 | 142600 | 3525124040 | 3075 | 3070 | 3075 | 3070 | 399 |
| 277 | 20240103 | 142500 | 3523898945 | 3075 | 3070 | 3075 | 3065 | 554 |
| 278 | 20240103 | 142400 | 3522198320 | 3065 | 3065 | 3065 | 3065 | 20 |
| 279 | 20240103 | 142300 | 3522137020 | 3065 | 3075 | 3075 | 3065 | 121 |
| 280 | 20240103 | 142200 | 3521764995 | 3075 | 3070 | 3075 | 3065 | 1406 |
| 281 | 20240103 | 142100 | 3517451495 | 3070 | 3070 | 3070 | 3070 | 2 |
| 282 | 20240103 | 142000 | 3517445355 | 3070 | 3075 | 3075 | 3070 | 2 |
| 283 | 20240103 | 141900 | 3517439210 | 3065 | 3065 | 3065 | 3065 | 51 |
| 284 | 20240103 | 141800 | 3517282895 | 3070 | 3075 | 3075 | 3070 | 199 |
| 285 | 20240103 | 141700 | 3516671020 | 3080 | 3080 | 3080 | 3080 | 1 |
| 286 | 20240103 | 141600 | 3516667940 | 3075 | 3075 | 3075 | 3075 | 1 |
| 287 | 20240103 | 141500 | 3516664865 | 3080 | 3080 | 3080 | 3080 | 3 |
| 288 | 20240103 | 141400 | 3516655625 | 3080 | 3080 | 3080 | 3080 | 1 |
| 289 | 20240103 | 141300 | 3516652545 | 3080 | 3080 | 3080 | 3080 | 267 |
| 290 | 20240103 | 141200 | 3515830185 | 3075 | 3075 | 3075 | 3075 | 44 |
| 291 | 20240103 | 141100 | 3515694885 | 3075 | 3075 | 3075 | 3075 | 61 |
| 292 | 20240103 | 141000 | 3515507310 | 3065 | 3065 | 3065 | 3065 | 1240 |
| 293 | 20240103 | 140900 | 3511706710 | 3065 | 3065 | 3065 | 3065 | 3333 |
| 294 | 20240103 | 140800 | 3501491065 | 3065 | 3065 | 3065 | 3065 | 428 |
| 295 | 20240103 | 140700 | 3500179245 | 3065 | 3070 | 3070 | 3065 | 1560 |
| 296 | 20240103 | 140600 | 3495397340 | 3070 | 3070 | 3070 | 3070 | 3320 |
| 297 | 20240103 | 140500 | 3485204940 | 3070 | 3085 | 3085 | 3070 | 877 |
| 298 | 20240103 | 140400 | 3482508490 | 3075 | 3085 | 3085 | 3075 | 1256 |
| 299 | 20240103 | 140300 | 3478640805 | 3080 | 3080 | 3080 | 3080 | 615 |
| 300 | 20240103 | 140200 | 3476746605 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20240103 | 140100 | 3476746605 | 3080 | 3085 | 3090 | 3080 | 1179 |
| 302 | 20240103 | 140000 | 3473114195 | 3085 | 3080 | 3085 | 3080 | 636 |
| 303 | 20240103 | 135900 | 3471152490 | 3080 | 3080 | 3080 | 3080 | 70 |
| 304 | 20240103 | 135800 | 3470936890 | 3075 | 3075 | 3075 | 3075 | 150 |
| 305 | 20240103 | 135700 | 3470475640 | 3075 | 3085 | 3085 | 3075 | 689 |
| 306 | 20240103 | 135600 | 3468351775 | 3095 | 3085 | 3095 | 3085 | 2533 |
| 307 | 20240103 | 135500 | 3460521075 | 3085 | 3075 | 3085 | 3075 | 130 |
| 308 | 20240103 | 135400 | 3460120785 | 3075 | 3075 | 3080 | 3070 | 3561 |
| 309 | 20240103 | 135300 | 3449166070 | 3075 | 3080 | 3080 | 3075 | 9 |
| 310 | 20240103 | 135200 | 3449138380 | 3075 | 3075 | 3075 | 3075 | 392 |
| 311 | 20240103 | 135100 | 3447932980 | 3075 | 3080 | 3080 | 3075 | 767 |
| 312 | 20240103 | 135000 | 3445574420 | 3080 | 3080 | 3080 | 3075 | 2850 |
| 313 | 20240103 | 134900 | 3436810175 | 3075 | 3075 | 3075 | 3075 | 1772 |
| 314 | 20240103 | 134800 | 3431361275 | 3075 | 3080 | 3080 | 3075 | 1700 |
| 315 | 20240103 | 134700 | 3426130855 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20240103 | 134600 | 3426130855 | 3080 | 3080 | 3080 | 3080 | 1901 |
| 317 | 20240103 | 134500 | 3420275775 | 3080 | 3090 | 3090 | 3080 | 3700 |
| 318 | 20240103 | 134400 | 3408863525 | 3090 | 3090 | 3090 | 3090 | 300 |
| 319 | 20240103 | 134300 | 3407936525 | 3090 | 3090 | 3090 | 3090 | 3325 |
| 320 | 20240103 | 134200 | 3397662275 | 3095 | 3100 | 3100 | 3095 | 3313 |
| 321 | 20240103 | 134100 | 3387404430 | 3100 | 3095 | 3100 | 3095 | 1180 |
| 322 | 20240103 | 134000 | 3383752080 | 3095 | 3095 | 3095 | 3095 | 3904 |
| 323 | 20240103 | 133900 | 3371669200 | 3095 | 3095 | 3095 | 3095 | 100 |
| 324 | 20240103 | 133800 | 3371359700 | 3100 | 3100 | 3100 | 3100 | 2242 |
| 325 | 20240103 | 133700 | 3364409500 | 3100 | 3100 | 3100 | 3100 | 559 |
| 326 | 20240103 | 133600 | 3362676600 | 3100 | 3100 | 3100 | 3100 | 2 |
| 327 | 20240103 | 133500 | 3362670400 | 3105 | 3105 | 3105 | 3105 | 1005 |
| 328 | 20240103 | 133400 | 3359549875 | 3100 | 3100 | 3100 | 3100 | 298 |
| 329 | 20240103 | 133300 | 3358626075 | 3100 | 3100 | 3105 | 3100 | 604 |
| 330 | 20240103 | 133200 | 3356753540 | 3105 | 3100 | 3105 | 3100 | 2998 |
| 331 | 20240103 | 133100 | 3347456500 | 3095 | 3095 | 3095 | 3095 | 511 |
| 332 | 20240103 | 133000 | 3345874955 | 3100 | 3100 | 3100 | 3100 | 66 |
| 333 | 20240103 | 132900 | 3345670355 | 3095 | 3095 | 3095 | 3095 | 154 |
| 334 | 20240103 | 132800 | 3345193725 | 3105 | 3105 | 3105 | 3100 | 526 |
| 335 | 20240103 | 132700 | 3343562995 | 3095 | 3095 | 3095 | 3095 | 15 |
| 336 | 20240103 | 132600 | 3343516570 | 3105 | 3105 | 3105 | 3105 | 21 |
| 337 | 20240103 | 132500 | 3343451365 | 3100 | 3100 | 3100 | 3100 | 302 |
| 338 | 20240103 | 132400 | 3342515165 | 3095 | 3095 | 3095 | 3095 | 874 |
| 339 | 20240103 | 132300 | 3339810135 | 3095 | 3095 | 3095 | 3095 | 1 |
| 340 | 20240103 | 132200 | 3339807040 | 3100 | 3100 | 3100 | 3095 | 510 |
| 341 | 20240103 | 132100 | 3338226050 | 3095 | 3100 | 3105 | 3095 | 926 |
| 342 | 20240103 | 132000 | 3335355455 | 3100 | 3105 | 3105 | 3100 | 3453 |
| 343 | 20240103 | 131900 | 3324637535 | 3105 | 3110 | 3110 | 3105 | 1375 |
| 344 | 20240103 | 131800 | 3320363500 | 3110 | 3110 | 3115 | 3110 | 458 |
| 345 | 20240103 | 131700 | 3318938935 | 3110 | 3110 | 3110 | 3110 | 250 |
| 346 | 20240103 | 131600 | 3318161435 | 3110 | 3110 | 3110 | 3110 | 36 |
| 347 | 20240103 | 131500 | 3318049475 | 3115 | 3110 | 3115 | 3110 | 131 |
| 348 | 20240103 | 131400 | 3317641435 | 3115 | 3115 | 3115 | 3115 | 3 |
| 349 | 20240103 | 131300 | 3317632090 | 3110 | 3115 | 3115 | 3110 | 2929 |
| 350 | 20240103 | 131200 | 3308522880 | 3115 | 3115 | 3115 | 3115 | 1973 |
| 351 | 20240103 | 131100 | 3302376985 | 3115 | 3110 | 3115 | 3110 | 2435 |
| 352 | 20240103 | 131000 | 3294798030 | 3105 | 3105 | 3105 | 3105 | 210 |
| 353 | 20240103 | 130900 | 3294145980 | 3110 | 3105 | 3110 | 3105 | 914 |
| 354 | 20240103 | 130800 | 3291303500 | 3105 | 3110 | 3110 | 3105 | 669 |
| 355 | 20240103 | 130700 | 3289223160 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 356 | 20240103 | 130600 | 3286113160 | 3110 | 3110 | 3110 | 3110 | 681 |
| 357 | 20240103 | 130500 | 3283995250 | 3110 | 3110 | 3110 | 3110 | 2690 |
| 358 | 20240103 | 130400 | 3275629350 | 3110 | 3110 | 3110 | 3110 | 900 |
| 359 | 20240103 | 130300 | 3272830350 | 3110 | 3110 | 3115 | 3110 | 843 |
| 360 | 20240103 | 130200 | 3270208610 | 3110 | 3110 | 3110 | 3110 | 4253 |
| 361 | 20240103 | 130100 | 3256981780 | 3110 | 3110 | 3110 | 3110 | 446 |
| 362 | 20240103 | 130000 | 3255594720 | 3110 | 3115 | 3115 | 3110 | 742 |
| 363 | 20240103 | 125900 | 3253286170 | 3115 | 3105 | 3115 | 3105 | 4092 |
| 364 | 20240103 | 125800 | 3240559875 | 3105 | 3105 | 3105 | 3100 | 451 |
| 365 | 20240103 | 125700 | 3239161720 | 3105 | 3100 | 3105 | 3100 | 220 |
| 366 | 20240103 | 125600 | 3238478770 | 3100 | 3100 | 3105 | 3100 | 255 |
| 367 | 20240103 | 125500 | 3237688235 | 3100 | 3100 | 3100 | 3100 | 739 |
| 368 | 20240103 | 125400 | 3235397335 | 3100 | 3100 | 3100 | 3100 | 57 |
| 369 | 20240103 | 125300 | 3235220635 | 3100 | 3100 | 3100 | 3100 | 130 |
| 370 | 20240103 | 125200 | 3234817635 | 3110 | 3110 | 3110 | 3100 | 3925 |
| 371 | 20240103 | 125100 | 3222640615 | 3110 | 3110 | 3110 | 3110 | 510 |
| 372 | 20240103 | 125000 | 3221054515 | 3110 | 3110 | 3110 | 3110 | 3752 |
| 373 | 20240103 | 124900 | 3209385795 | 3115 | 3110 | 3115 | 3110 | 690 |
| 374 | 20240103 | 124800 | 3207239645 | 3110 | 3110 | 3115 | 3110 | 2640 |
| 375 | 20240103 | 124700 | 3199018595 | 3115 | 3115 | 3115 | 3110 | 924 |
| 376 | 20240103 | 124600 | 3196142835 | 3115 | 3115 | 3115 | 3115 | 2003 |
| 377 | 20240103 | 124500 | 3189903490 | 3110 | 3110 | 3110 | 3110 | 5966 |
| 378 | 20240103 | 124400 | 3171349230 | 3110 | 3110 | 3115 | 3110 | 5779 |
| 379 | 20240103 | 124300 | 3153376285 | 3110 | 3105 | 3110 | 3105 | 3309 |
| 380 | 20240103 | 124200 | 3143086790 | 3105 | 3105 | 3105 | 3105 | 0 |
| 381 | 20240103 | 124100 | 3143086790 | 3105 | 3115 | 3115 | 3105 | 16613 |
| 382 | 20240103 | 124000 | 3091419630 | 3115 | 3110 | 3115 | 3110 | 551 |
| 383 | 20240103 | 123900 | 3089704260 | 3110 | 3115 | 3115 | 3110 | 641 |
| 384 | 20240103 | 123800 | 3087709745 | 3110 | 3110 | 3110 | 3110 | 951 |
| 385 | 20240103 | 123700 | 3084752135 | 3110 | 3110 | 3110 | 3110 | 1940 |
| 386 | 20240103 | 123600 | 3078718735 | 3110 | 3115 | 3115 | 3110 | 301 |
| 387 | 20240103 | 123500 | 3077782120 | 3115 | 3110 | 3115 | 3100 | 472 |
| 388 | 20240103 | 123400 | 3076315050 | 3115 | 3110 | 3115 | 3110 | 10865 |
| 389 | 20240103 | 123300 | 3042524270 | 3110 | 3110 | 3110 | 3110 | 1525 |
| 390 | 20240103 | 123200 | 3037781520 | 3110 | 3110 | 3110 | 3110 | 231 |
| 391 | 20240103 | 123100 | 3037063110 | 3110 | 3115 | 3115 | 3110 | 52 |
| 392 | 20240103 | 123000 | 3036901380 | 3115 | 3115 | 3115 | 3110 | 5969 |
| 393 | 20240103 | 122900 | 3018311310 | 3115 | 3115 | 3115 | 3110 | 11510 |
| 394 | 20240103 | 122800 | 2982473660 | 3115 | 3110 | 3115 | 3110 | 10016 |
| 395 | 20240103 | 122700 | 2951299335 | 3115 | 3105 | 3115 | 3105 | 1704 |
| 396 | 20240103 | 122600 | 2945999245 | 3105 | 3115 | 3115 | 3105 | 16751 |
| 397 | 20240103 | 122500 | 2893904125 | 3115 | 3115 | 3115 | 3110 | 3191 |
| 398 | 20240103 | 122400 | 2883971250 | 3115 | 3115 | 3115 | 3110 | 5022 |
| 399 | 20240103 | 122300 | 2868333030 | 3115 | 3115 | 3115 | 3110 | 1300 |
| 400 | 20240103 | 122200 | 2864287420 | 3110 | 3115 | 3115 | 3110 | 2918 |
| 401 | 20240103 | 122100 | 2855201250 | 3115 | 3120 | 3120 | 3115 | 2717 |
| 402 | 20240103 | 122000 | 2846733365 | 3110 | 3100 | 3120 | 3095 | 81768 |
| 403 | 20240103 | 121900 | 2592012390 | 3110 | 3110 | 3110 | 3095 | 1829 |
| 404 | 20240103 | 121800 | 2586327250 | 3115 | 3115 | 3115 | 3100 | 30631 |
| 405 | 20240103 | 121700 | 2491024195 | 3115 | 3110 | 3115 | 3110 | 5131 |
| 406 | 20240103 | 121600 | 2475063300 | 3110 | 3090 | 3110 | 3085 | 8645 |
| 407 | 20240103 | 121500 | 2448271580 | 3095 | 3100 | 3110 | 3095 | 1978 |
| 408 | 20240103 | 121400 | 2442137845 | 3100 | 3100 | 3110 | 3100 | 3497 |
| 409 | 20240103 | 121300 | 2431296265 | 3110 | 3115 | 3115 | 3110 | 9580 |
| 410 | 20240103 | 121200 | 2401500305 | 3110 | 3115 | 3115 | 3110 | 10186 |
| 411 | 20240103 | 121100 | 2369818555 | 3110 | 3100 | 3110 | 3095 | 4427 |
| 412 | 20240103 | 121000 | 2356079490 | 3100 | 3105 | 3115 | 3100 | 10375 |
| 413 | 20240103 | 120900 | 2323818650 | 3090 | 3115 | 3115 | 3085 | 6907 |
| 414 | 20240103 | 120800 | 2302342585 | 3115 | 3100 | 3115 | 3100 | 23609 |
| 415 | 20240103 | 120700 | 2228949010 | 3100 | 3070 | 3105 | 3065 | 20059 |
| 416 | 20240103 | 120600 | 2166828355 | 3090 | 3050 | 3095 | 3050 | 10159 |
| 417 | 20240103 | 120500 | 2135573645 | 3050 | 3060 | 3060 | 3050 | 1757 |
| 418 | 20240103 | 120400 | 2130214780 | 3060 | 3060 | 3060 | 3055 | 1885 |
| 419 | 20240103 | 120300 | 2124455535 | 3065 | 3065 | 3065 | 3065 | 0 |
| 420 | 20240103 | 120200 | 2124455535 | 3065 | 3060 | 3070 | 3060 | 2339 |
| 421 | 20240103 | 120100 | 2117298150 | 3065 | 3065 | 3065 | 3065 | 1248 |
| 422 | 20240103 | 120000 | 2113473030 | 3070 | 3065 | 3070 | 3065 | 2171 |
| 423 | 20240103 | 115900 | 2106808285 | 3065 | 3070 | 3070 | 3065 | 171 |
| 424 | 20240103 | 115800 | 2106284105 | 3065 | 3065 | 3065 | 3065 | 1149 |
| 425 | 20240103 | 115700 | 2102762420 | 3065 | 3065 | 3065 | 3065 | 1259 |
| 426 | 20240103 | 115600 | 2098903585 | 3065 | 3065 | 3065 | 3065 | 3293 |
| 427 | 20240103 | 115500 | 2088810540 | 3065 | 3065 | 3065 | 3065 | 152 |
| 428 | 20240103 | 115400 | 2088344660 | 3065 | 3065 | 3075 | 3065 | 1755 |
| 429 | 20240103 | 115300 | 2082965535 | 3065 | 3065 | 3065 | 3065 | 330 |
| 430 | 20240103 | 115200 | 2081954085 | 3070 | 3065 | 3070 | 3060 | 3117 |
| 431 | 20240103 | 115100 | 2072401845 | 3065 | 3070 | 3070 | 3065 | 840 |
| 432 | 20240103 | 115000 | 2069826760 | 3070 | 3070 | 3070 | 3070 | 13 |
| 433 | 20240103 | 114900 | 2069786850 | 3070 | 3070 | 3070 | 3070 | 334 |
| 434 | 20240103 | 114800 | 2068761470 | 3070 | 3070 | 3070 | 3070 | 550 |
| 435 | 20240103 | 114700 | 2067072970 | 3070 | 3065 | 3070 | 3065 | 3607 |
| 436 | 20240103 | 114600 | 2056016015 | 3065 | 3070 | 3070 | 3065 | 1667 |
| 437 | 20240103 | 114500 | 2050898445 | 3070 | 3070 | 3070 | 3070 | 584 |
| 438 | 20240103 | 114400 | 2049105565 | 3070 | 3070 | 3070 | 3065 | 207 |
| 439 | 20240103 | 114300 | 2048470200 | 3070 | 3065 | 3070 | 3065 | 1489 |
| 440 | 20240103 | 114200 | 2043898975 | 3070 | 3070 | 3070 | 3065 | 2441 |
| 441 | 20240103 | 114100 | 2036407810 | 3075 | 3070 | 3075 | 3070 | 2663 |
| 442 | 20240103 | 114000 | 2028232080 | 3075 | 3075 | 3075 | 3075 | 330 |
| 443 | 20240103 | 113900 | 2027217330 | 3070 | 3065 | 3070 | 3065 | 362 |
| 444 | 20240103 | 113800 | 2026105995 | 3070 | 3075 | 3075 | 3070 | 2005 |
| 445 | 20240103 | 113700 | 2019947070 | 3070 | 3070 | 3070 | 3070 | 1466 |
| 446 | 20240103 | 113600 | 2015446450 | 3070 | 3080 | 3080 | 3070 | 1624 |
| 447 | 20240103 | 113500 | 2010453600 | 3090 | 3095 | 3095 | 3085 | 513 |
| 448 | 20240103 | 113400 | 2008870360 | 3090 | 3080 | 3095 | 3080 | 1901 |
| 449 | 20240103 | 113300 | 2003007715 | 3080 | 3075 | 3080 | 3075 | 1747 |
| 450 | 20240103 | 113200 | 1997632380 | 3075 | 3075 | 3075 | 3075 | 200 |
| 451 | 20240103 | 113100 | 1997017380 | 3075 | 3070 | 3075 | 3070 | 2000 |
| 452 | 20240103 | 113000 | 1990867820 | 3070 | 3070 | 3070 | 3070 | 957 |
| 453 | 20240103 | 112900 | 1987929830 | 3065 | 3065 | 3065 | 3065 | 1549 |
| 454 | 20240103 | 112800 | 1983182145 | 3060 | 3065 | 3065 | 3060 | 711 |
| 455 | 20240103 | 112700 | 1981003355 | 3065 | 3065 | 3065 | 3065 | 525 |
| 456 | 20240103 | 112600 | 1979394230 | 3070 | 3080 | 3080 | 3070 | 4395 |
| 457 | 20240103 | 112500 | 1965880685 | 3080 | 3090 | 3095 | 3080 | 3608 |
| 458 | 20240103 | 112400 | 1954749245 | 3095 | 3095 | 3095 | 3090 | 3221 |
| 459 | 20240103 | 112300 | 1944782475 | 3090 | 3090 | 3095 | 3090 | 2829 |
| 460 | 20240103 | 112200 | 1936039525 | 3090 | 3095 | 3095 | 3090 | 2461 |
| 461 | 20240103 | 112100 | 1928433280 | 3095 | 3110 | 3110 | 3095 | 10974 |
| 462 | 20240103 | 112000 | 1894331110 | 3110 | 3110 | 3115 | 3090 | 4769 |
| 463 | 20240103 | 111900 | 1879503895 | 3115 | 3110 | 3115 | 3110 | 12705 |
| 464 | 20240103 | 111800 | 1839988760 | 3110 | 3115 | 3115 | 3090 | 12704 |
| 465 | 20240103 | 111700 | 1800495235 | 3110 | 3075 | 3115 | 3075 | 48682 |
| 466 | 20240103 | 111600 | 1649176480 | 3070 | 3075 | 3100 | 3070 | 8303 |
| 467 | 20240103 | 111500 | 1623575075 | 3085 | 3100 | 3110 | 3060 | 51043 |
| 468 | 20240103 | 111400 | 1465630935 | 3075 | 3100 | 3100 | 3040 | 26853 |
| 469 | 20240103 | 111300 | 1382645775 | 3100 | 3005 | 3100 | 3005 | 39960 |
| 470 | 20240103 | 111200 | 1260137570 | 3005 | 2995 | 3035 | 2995 | 11222 |
| 471 | 20240103 | 111100 | 1226261120 | 2995 | 2995 | 2995 | 2990 | 2226 |
| 472 | 20240103 | 111000 | 1219598055 | 2995 | 3010 | 3020 | 2995 | 5401 |
| 473 | 20240103 | 110900 | 1203389140 | 3010 | 3015 | 3015 | 3010 | 888 |
| 474 | 20240103 | 110800 | 1200716235 | 3020 | 3020 | 3020 | 3020 | 2 |
| 475 | 20240103 | 110700 | 1200710195 | 3010 | 3015 | 3030 | 3010 | 3820 |
| 476 | 20240103 | 110600 | 1189188460 | 3015 | 3010 | 3020 | 3010 | 2697 |
| 477 | 20240103 | 110500 | 1181050485 | 3010 | 3020 | 3035 | 3010 | 8872 |
| 478 | 20240103 | 110400 | 1154282800 | 3025 | 3040 | 3045 | 3025 | 8353 |
| 479 | 20240103 | 110300 | 1128942440 | 3025 | 3040 | 3105 | 3025 | 25597 |
| 480 | 20240103 | 110200 | 1050757255 | 3045 | 3035 | 3100 | 3020 | 28954 |
| 481 | 20240103 | 110100 | 961886755 | 3030 | 3035 | 3100 | 3005 | 17333 |
| 482 | 20240103 | 110000 | 908802860 | 3040 | 3000 | 3040 | 3000 | 10000 |
| 483 | 20240103 | 105900 | 878572985 | 3000 | 3000 | 3000 | 3000 | 1 |
| 484 | 20240103 | 105800 | 878569985 | 3000 | 3000 | 3000 | 3000 | 73 |
| 485 | 20240103 | 105700 | 878350985 | 3000 | 2990 | 3000 | 2990 | 1119 |
| 486 | 20240103 | 105600 | 875005155 | 3000 | 3000 | 3000 | 3000 | 10 |
| 487 | 20240103 | 105500 | 874975155 | 3000 | 3000 | 3000 | 3000 | 14 |
| 488 | 20240103 | 105400 | 874933155 | 3000 | 3000 | 3005 | 3000 | 4460 |
| 489 | 20240103 | 105300 | 861548005 | 3000 | 2995 | 3000 | 2995 | 51 |
| 490 | 20240103 | 105200 | 861395255 | 2995 | 3000 | 3000 | 2995 | 1071 |
| 491 | 20240103 | 105100 | 858182360 | 3000 | 3000 | 3000 | 3000 | 0 |
| 492 | 20240103 | 105000 | 858182360 | 3000 | 3000 | 3000 | 3000 | 1221 |
| 493 | 20240103 | 104900 | 854519360 | 2995 | 2995 | 3000 | 2995 | 3353 |
| 494 | 20240103 | 104800 | 844462175 | 2990 | 2980 | 2990 | 2980 | 1849 |
| 495 | 20240103 | 104700 | 838945855 | 2980 | 2985 | 2985 | 2980 | 181 |
| 496 | 20240103 | 104600 | 838406455 | 2990 | 2990 | 2990 | 2990 | 60 |
| 497 | 20240103 | 104500 | 838227055 | 2990 | 2990 | 2990 | 2985 | 262 |
| 498 | 20240103 | 104400 | 837444925 | 2990 | 2990 | 2990 | 2990 | 105 |
| 499 | 20240103 | 104300 | 837130975 | 2990 | 2985 | 2990 | 2985 | 206 |
| 500 | 20240103 | 104200 | 836515490 | 2985 | 2985 | 2985 | 2985 | 1574 |
| 501 | 20240103 | 104100 | 831817100 | 2980 | 2980 | 2980 | 2980 | 1122 |
| 502 | 20240103 | 104000 | 828473540 | 2975 | 2975 | 2975 | 2975 | 50 |
| 503 | 20240103 | 103900 | 828324790 | 2970 | 2975 | 2975 | 2970 | 2077 |
| 504 | 20240103 | 103800 | 822150720 | 2970 | 2970 | 2970 | 2970 | 690 |
| 505 | 20240103 | 103700 | 820101420 | 2970 | 2970 | 2970 | 2970 | 132 |
| 506 | 20240103 | 103600 | 819709380 | 2975 | 2975 | 2975 | 2975 | 205 |
| 507 | 20240103 | 103500 | 819099505 | 2970 | 2970 | 2970 | 2970 | 1 |
| 508 | 20240103 | 103400 | 819096535 | 2970 | 2975 | 2975 | 2970 | 510 |
| 509 | 20240103 | 103300 | 817581785 | 2975 | 2975 | 2980 | 2975 | 2969 |
| 510 | 20240103 | 103200 | 808746495 | 2960 | 2960 | 2960 | 2960 | 2 |
| 511 | 20240103 | 103100 | 808740575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 512 | 20240103 | 103000 | 808740575 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 513 | 20240103 | 102900 | 805780575 | 2960 | 2960 | 2960 | 2960 | 3427 |
| 514 | 20240103 | 102800 | 795636655 | 2960 | 2960 | 2970 | 2960 | 3402 |
| 515 | 20240103 | 102700 | 785565725 | 2965 | 2960 | 2965 | 2960 | 1349 |
| 516 | 20240103 | 102600 | 781567460 | 2965 | 2965 | 2965 | 2965 | 5 |
| 517 | 20240103 | 102500 | 781552635 | 2960 | 2960 | 2965 | 2960 | 264 |
| 518 | 20240103 | 102400 | 780771110 | 2960 | 2960 | 2965 | 2960 | 917 |
| 519 | 20240103 | 102300 | 778054240 | 2960 | 2965 | 2965 | 2960 | 942 |
| 520 | 20240103 | 102200 | 775265445 | 2965 | 2965 | 2965 | 2965 | 2329 |
| 521 | 20240103 | 102100 | 768359960 | 2960 | 2960 | 2960 | 2960 | 0 |
| 522 | 20240103 | 102000 | 768359960 | 2960 | 2965 | 2965 | 2960 | 532 |
| 523 | 20240103 | 101900 | 766785065 | 2965 | 2965 | 2965 | 2965 | 140 |
| 524 | 20240103 | 101800 | 766369965 | 2965 | 2965 | 2970 | 2965 | 513 |
| 525 | 20240103 | 101700 | 764848895 | 2975 | 2975 | 2975 | 2975 | 150 |
| 526 | 20240103 | 101600 | 764402645 | 2960 | 2960 | 2960 | 2960 | 251 |
| 527 | 20240103 | 101500 | 763659685 | 2960 | 2960 | 2960 | 2960 | 885 |
| 528 | 20240103 | 101400 | 761040085 | 2960 | 2955 | 2960 | 2955 | 1553 |
| 529 | 20240103 | 101300 | 756444710 | 2955 | 2955 | 2955 | 2955 | 661 |
| 530 | 20240103 | 101200 | 754491455 | 2955 | 2955 | 2955 | 2955 | 1111 |
| 531 | 20240103 | 101100 | 751208450 | 2955 | 2950 | 2955 | 2950 | 216 |
| 532 | 20240103 | 101000 | 750570840 | 2955 | 2950 | 2955 | 2950 | 45 |
| 533 | 20240103 | 100900 | 750437870 | 2950 | 2955 | 2955 | 2950 | 1001 |
| 534 | 20240103 | 100800 | 747484915 | 2950 | 2955 | 2955 | 2950 | 666 |
| 535 | 20240103 | 100700 | 745519095 | 2955 | 2955 | 2955 | 2955 | 771 |
| 536 | 20240103 | 100600 | 743240790 | 2950 | 2955 | 2960 | 2950 | 3237 |
| 537 | 20240103 | 100500 | 733680365 | 2955 | 2960 | 2960 | 2955 | 617 |
| 538 | 20240103 | 100400 | 731856125 | 2960 | 2960 | 2960 | 2955 | 182 |
| 539 | 20240103 | 100300 | 731317410 | 2955 | 2960 | 2960 | 2955 | 12824 |
| 540 | 20240103 | 100200 | 693398650 | 2960 | 2965 | 2965 | 2960 | 1344 |
| 541 | 20240103 | 100100 | 689415400 | 2980 | 2980 | 2980 | 2965 | 1698 |
| 542 | 20240103 | 100000 | 684380800 | 2965 | 2965 | 2965 | 2965 | 123 |
| 543 | 20240103 | 095900 | 684016105 | 2965 | 2980 | 2980 | 2965 | 345 |
| 544 | 20240103 | 095800 | 682992430 | 2980 | 2980 | 2980 | 2980 | 4 |
| 545 | 20240103 | 095700 | 682980510 | 2980 | 2980 | 2980 | 2980 | 1 |
| 546 | 20240103 | 095600 | 682977530 | 2965 | 2965 | 2965 | 2965 | 830 |
| 547 | 20240103 | 095500 | 680516580 | 2965 | 2965 | 2965 | 2965 | 941 |
| 548 | 20240103 | 095400 | 677726515 | 2980 | 2965 | 2980 | 2965 | 19 |
| 549 | 20240103 | 095300 | 677670015 | 2965 | 2970 | 2970 | 2960 | 4607 |
| 550 | 20240103 | 095200 | 664015460 | 2970 | 2970 | 2970 | 2970 | 1355 |
| 551 | 20240103 | 095100 | 659991110 | 2960 | 2970 | 2970 | 2960 | 7061 |
| 552 | 20240103 | 095000 | 639055995 | 2970 | 2975 | 2975 | 2970 | 10591 |
| 553 | 20240103 | 094900 | 607592130 | 2975 | 2980 | 2980 | 2975 | 211 |
| 554 | 20240103 | 094800 | 606964350 | 2980 | 2985 | 2985 | 2980 | 2152 |
| 555 | 20240103 | 094700 | 600549980 | 2985 | 2985 | 2985 | 2985 | 532 |
| 556 | 20240103 | 094600 | 598961960 | 2985 | 2990 | 2990 | 2985 | 443 |
| 557 | 20240103 | 094500 | 597638355 | 2990 | 2990 | 2990 | 2990 | 5 |
| 558 | 20240103 | 094400 | 597623405 | 2990 | 2990 | 2990 | 2985 | 333 |
| 559 | 20240103 | 094300 | 596627885 | 2990 | 2980 | 2990 | 2980 | 568 |
| 560 | 20240103 | 094200 | 594930245 | 2980 | 2990 | 2990 | 2980 | 308 |
| 561 | 20240103 | 094100 | 594012395 | 2980 | 2995 | 3000 | 2980 | 2343 |
| 562 | 20240103 | 094000 | 586993260 | 2995 | 2975 | 2995 | 2970 | 8339 |
| 563 | 20240103 | 093900 | 562140580 | 2975 | 2970 | 2975 | 2970 | 219 |
| 564 | 20240103 | 093800 | 561490055 | 2970 | 2970 | 2970 | 2970 | 1273 |
| 565 | 20240103 | 093700 | 557709245 | 2975 | 2970 | 2975 | 2965 | 1009 |
| 566 | 20240103 | 093600 | 554714980 | 2965 | 2965 | 2970 | 2965 | 932 |
| 567 | 20240103 | 093500 | 551951450 | 2970 | 2970 | 2970 | 2970 | 1082 |
| 568 | 20240103 | 093400 | 548737910 | 2970 | 2975 | 2975 | 2970 | 1012 |
| 569 | 20240103 | 093300 | 545732210 | 2970 | 2975 | 2975 | 2970 | 3696 |
| 570 | 20240103 | 093200 | 534750300 | 2975 | 2970 | 2980 | 2970 | 1714 |
| 571 | 20240103 | 093100 | 529651555 | 2970 | 2970 | 2975 | 2965 | 939 |
| 572 | 20240103 | 093000 | 526863405 | 2970 | 2975 | 2975 | 2970 | 3354 |
| 573 | 20240103 | 092900 | 516899010 | 2975 | 2970 | 2975 | 2970 | 7532 |
| 574 | 20240103 | 092800 | 494500145 | 2970 | 2970 | 2970 | 2965 | 2699 |
| 575 | 20240103 | 092700 | 486485115 | 2970 | 2975 | 2975 | 2955 | 4953 |
| 576 | 20240103 | 092600 | 471810010 | 2970 | 2970 | 2975 | 2955 | 5541 |
| 577 | 20240103 | 092500 | 455393305 | 2975 | 2970 | 2975 | 2965 | 3026 |
| 578 | 20240103 | 092400 | 446417415 | 2970 | 2965 | 2975 | 2965 | 1734 |
| 579 | 20240103 | 092300 | 441275040 | 2975 | 2965 | 2975 | 2960 | 5255 |
| 580 | 20240103 | 092200 | 425689690 | 2965 | 2970 | 2970 | 2955 | 6047 |
| 581 | 20240103 | 092100 | 407794040 | 2970 | 2955 | 2970 | 2950 | 2713 |
| 582 | 20240103 | 092000 | 399760460 | 2975 | 2960 | 2975 | 2960 | 4376 |
| 583 | 20240103 | 091900 | 386782460 | 2960 | 2960 | 2960 | 2950 | 1407 |
| 584 | 20240103 | 091800 | 382625740 | 2950 | 2960 | 2965 | 2945 | 8465 |
| 585 | 20240103 | 091700 | 357664070 | 2960 | 2965 | 2965 | 2960 | 670 |
| 586 | 20240103 | 091600 | 355680280 | 2970 | 2955 | 2970 | 2950 | 6761 |
| 587 | 20240103 | 091500 | 335668405 | 2955 | 2960 | 2965 | 2950 | 3942 |
| 588 | 20240103 | 091400 | 324003170 | 2965 | 2960 | 2965 | 2955 | 1453 |
| 589 | 20240103 | 091300 | 319708685 | 2960 | 2955 | 2960 | 2950 | 6218 |
| 590 | 20240103 | 091200 | 301337780 | 2955 | 2945 | 2955 | 2945 | 1239 |
| 591 | 20240103 | 091100 | 297688405 | 2945 | 2955 | 2960 | 2930 | 16675 |
| 592 | 20240103 | 091000 | 248600895 | 2955 | 2965 | 2970 | 2955 | 4725 |
| 593 | 20240103 | 090900 | 234609225 | 2970 | 2985 | 2985 | 2970 | 9029 |
| 594 | 20240103 | 090800 | 207760305 | 2985 | 3000 | 3000 | 2985 | 7611 |
| 595 | 20240103 | 090700 | 184990535 | 3000 | 3005 | 3015 | 3000 | 3173 |
| 596 | 20240103 | 090600 | 175456760 | 3000 | 3025 | 3025 | 3000 | 4261 |
| 597 | 20240103 | 090500 | 162607790 | 3025 | 3035 | 3035 | 3025 | 1724 |
| 598 | 20240103 | 090400 | 157383475 | 3035 | 3035 | 3035 | 3030 | 9503 |
| 599 | 20240103 | 090300 | 128565255 | 3035 | 3010 | 3035 | 3010 | 6534 |
| 600 | 20240103 | 090200 | 108851605 | 3005 | 2990 | 3010 | 2990 | 1773 |
| 601 | 20240103 | 090100 | 103531010 | 2990 | 2985 | 3010 | 2975 | 8031 |
| 602 | 20240103 | 090000 | 79478685 | 2990 | 3000 | 3010 | 2955 | 26663 |