32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 3 | 20240326 | 185200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240326 | 185100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240326 | 185000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240326 | 184900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240326 | 184800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240326 | 184700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240326 | 184600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240326 | 184500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240326 | 184400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240326 | 184300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240326 | 184200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240326 | 184100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240326 | 184000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240326 | 183900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240326 | 183800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240326 | 183700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240326 | 183600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240326 | 183500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240326 | 183400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240326 | 183300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240326 | 183200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240326 | 183100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240326 | 183000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240326 | 182900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240326 | 182800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240326 | 182700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240326 | 182600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240326 | 182500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240326 | 182400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240326 | 182300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 33 | 20240326 | 182200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240326 | 182100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240326 | 182000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240326 | 181900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240326 | 181800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240326 | 181700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240326 | 181600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240326 | 181500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240326 | 181400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240326 | 181300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240326 | 181200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240326 | 181100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240326 | 181000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240326 | 180900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240326 | 180800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240326 | 180700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240326 | 180600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240326 | 180500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240326 | 180400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240326 | 180300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240326 | 180200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240326 | 180100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240326 | 180000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240326 | 175900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240326 | 175800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240326 | 175700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240326 | 175600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240326 | 175500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240326 | 175400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240326 | 175300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 63 | 20240326 | 175200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240326 | 175100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240326 | 175000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240326 | 174900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240326 | 174800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240326 | 174700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240326 | 174600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240326 | 174500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240326 | 174400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240326 | 174300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240326 | 174200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240326 | 174100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240326 | 174000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240326 | 173900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240326 | 173800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240326 | 173700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240326 | 173600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240326 | 173500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240326 | 173400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240326 | 173300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240326 | 173200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240326 | 173100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240326 | 173000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240326 | 172900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240326 | 172800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240326 | 172700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240326 | 172600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240326 | 172500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240326 | 172400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240326 | 172300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 93 | 20240326 | 172200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240326 | 172100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240326 | 172000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240326 | 171900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240326 | 171800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240326 | 171700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240326 | 171600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240326 | 171500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240326 | 171400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240326 | 171300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240326 | 171200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240326 | 171100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240326 | 171000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240326 | 170900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240326 | 170800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240326 | 170700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240326 | 170600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240326 | 170500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240326 | 170400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240326 | 170300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240326 | 170200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240326 | 170100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240326 | 170000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240326 | 165900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240326 | 165800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240326 | 165700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240326 | 165600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240326 | 165500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240326 | 165400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240326 | 165300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 123 | 20240326 | 165200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240326 | 165100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240326 | 165000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240326 | 164900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240326 | 164800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240326 | 164700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240326 | 164600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240326 | 164500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240326 | 164400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240326 | 164300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240326 | 164200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240326 | 164100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240326 | 164000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240326 | 163900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240326 | 163800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240326 | 163700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240326 | 163600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240326 | 163500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240326 | 163400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240326 | 163300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240326 | 163200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240326 | 163100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240326 | 163000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240326 | 162900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240326 | 162800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240326 | 162700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240326 | 162600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240326 | 162500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240326 | 162400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240326 | 162300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 153 | 20240326 | 162200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240326 | 162100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240326 | 162000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240326 | 161900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240326 | 161800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240326 | 161700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240326 | 161600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240326 | 161500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240326 | 161400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240326 | 161300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240326 | 161200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240326 | 161100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240326 | 161000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240326 | 160900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240326 | 160800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240326 | 160700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240326 | 160600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240326 | 160500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240326 | 160400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240326 | 160300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240326 | 160200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240326 | 160100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240326 | 160000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240326 | 155900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240326 | 155800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240326 | 155700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240326 | 155600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240326 | 155500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240326 | 155400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240326 | 155300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 183 | 20240326 | 155200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240326 | 155100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240326 | 155000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240326 | 154900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240326 | 154800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240326 | 154700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240326 | 154600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240326 | 154500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240326 | 154400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240326 | 154300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240326 | 154200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240326 | 154100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240326 | 154000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240326 | 153900 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240326 | 153800 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240326 | 153700 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240326 | 153600 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240326 | 153500 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240326 | 153400 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240326 | 153300 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240326 | 153200 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240326 | 153100 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240326 | 153000 | 3751831730 | 11350 | 11350 | 11350 | 11350 | 2547 |
| 206 | 20240326 | 152900 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240326 | 152800 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240326 | 152700 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240326 | 152600 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240326 | 152500 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240326 | 152400 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240326 | 152300 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 213 | 20240326 | 152200 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240326 | 152100 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240326 | 152000 | 3722923280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240326 | 151900 | 3722923280 | 11350 | 11340 | 11350 | 11340 | 642 |
| 217 | 20240326 | 151800 | 3715642780 | 11340 | 11340 | 11350 | 11340 | 386 |
| 218 | 20240326 | 151700 | 3711265390 | 11340 | 11340 | 11350 | 11340 | 123 |
| 219 | 20240326 | 151600 | 3709870290 | 11350 | 11310 | 11350 | 11310 | 1194 |
| 220 | 20240326 | 151500 | 3696333420 | 11320 | 11320 | 11320 | 11320 | 380 |
| 221 | 20240326 | 151400 | 3692031820 | 11320 | 11310 | 11320 | 11310 | 117 |
| 222 | 20240326 | 151300 | 3690708500 | 11310 | 11300 | 11310 | 11300 | 4 |
| 223 | 20240326 | 151200 | 3690663290 | 11310 | 11310 | 11310 | 11310 | 3 |
| 224 | 20240326 | 151100 | 3690629360 | 11310 | 11320 | 11320 | 11310 | 8 |
| 225 | 20240326 | 151000 | 3690538870 | 11310 | 11300 | 11320 | 11300 | 320 |
| 226 | 20240326 | 150900 | 3686922280 | 11290 | 11300 | 11300 | 11280 | 412 |
| 227 | 20240326 | 150800 | 3682271530 | 11290 | 11290 | 11300 | 11280 | 263 |
| 228 | 20240326 | 150700 | 3679302750 | 11290 | 11280 | 11290 | 11280 | 1096 |
| 229 | 20240326 | 150600 | 3666929270 | 11280 | 11290 | 11290 | 11280 | 346 |
| 230 | 20240326 | 150500 | 3663025540 | 11290 | 11280 | 11290 | 11280 | 257 |
| 231 | 20240326 | 150400 | 3660126540 | 11290 | 11290 | 11290 | 11280 | 226 |
| 232 | 20240326 | 150300 | 3657576780 | 11290 | 11280 | 11290 | 11280 | 590 |
| 233 | 20240326 | 150200 | 3650921540 | 11280 | 11280 | 11280 | 11280 | 284 |
| 234 | 20240326 | 150100 | 3647718020 | 11280 | 11300 | 11300 | 11280 | 696 |
| 235 | 20240326 | 150000 | 3639860650 | 11290 | 11290 | 11300 | 11290 | 147 |
| 236 | 20240326 | 145900 | 3638200990 | 11290 | 11290 | 11290 | 11290 | 276 |
| 237 | 20240326 | 145800 | 3635084950 | 11290 | 11290 | 11300 | 11290 | 508 |
| 238 | 20240326 | 145700 | 3629349350 | 11290 | 11290 | 11290 | 11290 | 150 |
| 239 | 20240326 | 145600 | 3627655850 | 11300 | 11290 | 11300 | 11280 | 278 |
| 240 | 20240326 | 145500 | 3624517570 | 11290 | 11280 | 11300 | 11280 | 1872 |
| 241 | 20240326 | 145400 | 3603383570 | 11280 | 11270 | 11280 | 11270 | 2941 |
| 242 | 20240326 | 145300 | 3570217640 | 11270 | 11270 | 11270 | 11260 | 954 |
| 243 | 20240326 | 145200 | 3559470140 | 11260 | 11270 | 11270 | 11260 | 665 |
| 244 | 20240326 | 145100 | 3551978370 | 11280 | 11270 | 11280 | 11270 | 769 |
| 245 | 20240326 | 145000 | 3543311660 | 11270 | 11270 | 11280 | 11270 | 794 |
| 246 | 20240326 | 144900 | 3534363270 | 11280 | 11280 | 11290 | 11280 | 735 |
| 247 | 20240326 | 144800 | 3526072190 | 11280 | 11280 | 11280 | 11280 | 393 |
| 248 | 20240326 | 144700 | 3521639150 | 11290 | 11290 | 11290 | 11280 | 753 |
| 249 | 20240326 | 144600 | 3513139680 | 11300 | 11300 | 11300 | 11290 | 170 |
| 250 | 20240326 | 144500 | 3511218810 | 11300 | 11290 | 11300 | 11290 | 404 |
| 251 | 20240326 | 144400 | 3506655840 | 11290 | 11290 | 11290 | 11290 | 271 |
| 252 | 20240326 | 144300 | 3503596250 | 11300 | 11290 | 11300 | 11290 | 233 |
| 253 | 20240326 | 144200 | 3500965410 | 11290 | 11280 | 11290 | 11270 | 629 |
| 254 | 20240326 | 144100 | 3493866520 | 11280 | 11290 | 11290 | 11270 | 215 |
| 255 | 20240326 | 144000 | 3491441680 | 11280 | 11270 | 11280 | 11260 | 641 |
| 256 | 20240326 | 143900 | 3484213390 | 11270 | 11270 | 11270 | 11270 | 166 |
| 257 | 20240326 | 143800 | 3482342570 | 11260 | 11270 | 11280 | 11260 | 416 |
| 258 | 20240326 | 143700 | 3477654460 | 11270 | 11260 | 11270 | 11260 | 315 |
| 259 | 20240326 | 143600 | 3474106930 | 11260 | 11270 | 11270 | 11260 | 178 |
| 260 | 20240326 | 143500 | 3472102600 | 11270 | 11270 | 11270 | 11260 | 348 |
| 261 | 20240326 | 143400 | 3468182970 | 11280 | 11280 | 11280 | 11260 | 241 |
| 262 | 20240326 | 143300 | 3465467930 | 11260 | 11260 | 11270 | 11260 | 867 |
| 263 | 20240326 | 143200 | 3455698310 | 11260 | 11270 | 11270 | 11260 | 171 |
| 264 | 20240326 | 143100 | 3453772560 | 11260 | 11270 | 11270 | 11260 | 308 |
| 265 | 20240326 | 143000 | 3450304400 | 11260 | 11270 | 11270 | 11260 | 744 |
| 266 | 20240326 | 142900 | 3441924290 | 11270 | 11260 | 11270 | 11260 | 249 |
| 267 | 20240326 | 142800 | 3439120260 | 11260 | 11260 | 11260 | 11260 | 467 |
| 268 | 20240326 | 142700 | 3433861840 | 11270 | 11270 | 11270 | 11260 | 199 |
| 269 | 20240326 | 142600 | 3431619580 | 11260 | 11260 | 11270 | 11260 | 2266 |
| 270 | 20240326 | 142500 | 3406096330 | 11260 | 11290 | 11290 | 11260 | 1475 |
| 271 | 20240326 | 142400 | 3389468430 | 11280 | 11270 | 11290 | 11270 | 631 |
| 272 | 20240326 | 142300 | 3382352230 | 11280 | 11270 | 11280 | 11270 | 387 |
| 273 | 20240326 | 142200 | 3377990450 | 11270 | 11280 | 11280 | 11270 | 348 |
| 274 | 20240326 | 142100 | 3374068370 | 11270 | 11270 | 11280 | 11270 | 336 |
| 275 | 20240326 | 142000 | 3370281640 | 11280 | 11270 | 11280 | 11270 | 544 |
| 276 | 20240326 | 141900 | 3364150480 | 11270 | 11270 | 11280 | 11270 | 543 |
| 277 | 20240326 | 141800 | 3358030860 | 11280 | 11280 | 11280 | 11280 | 797 |
| 278 | 20240326 | 141700 | 3349040700 | 11290 | 11290 | 11290 | 11280 | 316 |
| 279 | 20240326 | 141600 | 3345474990 | 11280 | 11280 | 11290 | 11280 | 340 |
| 280 | 20240326 | 141500 | 3341639780 | 11280 | 11280 | 11290 | 11280 | 243 |
| 281 | 20240326 | 141400 | 3338898470 | 11280 | 11280 | 11290 | 11280 | 470 |
| 282 | 20240326 | 141300 | 3333596010 | 11280 | 11290 | 11290 | 11280 | 90 |
| 283 | 20240326 | 141200 | 3332580790 | 11280 | 11290 | 11290 | 11280 | 207 |
| 284 | 20240326 | 141100 | 3330245340 | 11280 | 11290 | 11290 | 11280 | 1822 |
| 285 | 20240326 | 141000 | 3309686550 | 11290 | 11300 | 11300 | 11290 | 288 |
| 286 | 20240326 | 140900 | 3306434930 | 11290 | 11280 | 11290 | 11280 | 841 |
| 287 | 20240326 | 140800 | 3296941540 | 11280 | 11280 | 11280 | 11280 | 314 |
| 288 | 20240326 | 140700 | 3293399620 | 11280 | 11290 | 11290 | 11280 | 858 |
| 289 | 20240326 | 140600 | 3283721280 | 11280 | 11290 | 11290 | 11280 | 141 |
| 290 | 20240326 | 140500 | 3282130500 | 11280 | 11280 | 11280 | 11280 | 335 |
| 291 | 20240326 | 140400 | 3278351700 | 11280 | 11280 | 11280 | 11280 | 225 |
| 292 | 20240326 | 140300 | 3275813700 | 11290 | 11290 | 11300 | 11280 | 682 |
| 293 | 20240326 | 140200 | 3268114880 | 11290 | 11290 | 11290 | 11290 | 334 |
| 294 | 20240326 | 140100 | 3264344020 | 11290 | 11290 | 11300 | 11290 | 132 |
| 295 | 20240326 | 140000 | 3262853720 | 11290 | 11300 | 11300 | 11290 | 698 |
| 296 | 20240326 | 135900 | 3254967780 | 11300 | 11300 | 11310 | 11300 | 365 |
| 297 | 20240326 | 135800 | 3250843060 | 11300 | 11290 | 11310 | 11290 | 634 |
| 298 | 20240326 | 135700 | 3243682080 | 11300 | 11290 | 11300 | 11290 | 197 |
| 299 | 20240326 | 135600 | 3241457650 | 11290 | 11290 | 11310 | 11290 | 222 |
| 300 | 20240326 | 135500 | 3238951240 | 11290 | 11290 | 11290 | 11280 | 309 |
| 301 | 20240326 | 135400 | 3235463790 | 11290 | 11290 | 11290 | 11280 | 192 |
| 302 | 20240326 | 135300 | 3233296250 | 11290 | 11290 | 11290 | 11290 | 280 |
| 303 | 20240326 | 135200 | 3230135050 | 11290 | 11290 | 11290 | 11290 | 238 |
| 304 | 20240326 | 135100 | 3227448030 | 11310 | 11300 | 11310 | 11290 | 358 |
| 305 | 20240326 | 135000 | 3223404750 | 11290 | 11300 | 11300 | 11290 | 194 |
| 306 | 20240326 | 134900 | 3221214460 | 11290 | 11300 | 11300 | 11290 | 251 |
| 307 | 20240326 | 134800 | 3218380640 | 11300 | 11290 | 11300 | 11290 | 238 |
| 308 | 20240326 | 134700 | 3215692190 | 11300 | 11290 | 11300 | 11280 | 473 |
| 309 | 20240326 | 134600 | 3210351080 | 11290 | 11290 | 11300 | 11290 | 323 |
| 310 | 20240326 | 134500 | 3206704140 | 11290 | 11290 | 11300 | 11290 | 174 |
| 311 | 20240326 | 134400 | 3204739670 | 11290 | 11290 | 11290 | 11290 | 326 |
| 312 | 20240326 | 134300 | 3201059130 | 11290 | 11290 | 11300 | 11290 | 179 |
| 313 | 20240326 | 134200 | 3199037920 | 11290 | 11290 | 11290 | 11290 | 461 |
| 314 | 20240326 | 134100 | 3193833230 | 11290 | 11300 | 11300 | 11290 | 667 |
| 315 | 20240326 | 134000 | 3186300970 | 11300 | 11300 | 11310 | 11300 | 173 |
| 316 | 20240326 | 133900 | 3184345770 | 11300 | 11290 | 11300 | 11290 | 1599 |
| 317 | 20240326 | 133800 | 3166288220 | 11300 | 11310 | 11310 | 11290 | 1349 |
| 318 | 20240326 | 133700 | 3151055130 | 11310 | 11300 | 11310 | 11300 | 606 |
| 319 | 20240326 | 133600 | 3144205090 | 11310 | 11300 | 11310 | 11300 | 427 |
| 320 | 20240326 | 133500 | 3139379690 | 11300 | 11310 | 11310 | 11300 | 315 |
| 321 | 20240326 | 133400 | 3135820140 | 11300 | 11300 | 11320 | 11300 | 326 |
| 322 | 20240326 | 133300 | 3132135940 | 11300 | 11310 | 11310 | 11300 | 267 |
| 323 | 20240326 | 133200 | 3129118780 | 11300 | 11310 | 11310 | 11300 | 468 |
| 324 | 20240326 | 133100 | 3123830320 | 11310 | 11300 | 11310 | 11300 | 315 |
| 325 | 20240326 | 133000 | 3120270390 | 11300 | 11310 | 11310 | 11300 | 198 |
| 326 | 20240326 | 132900 | 3118032970 | 11300 | 11310 | 11310 | 11300 | 519 |
| 327 | 20240326 | 132800 | 3112164720 | 11310 | 11330 | 11330 | 11310 | 690 |
| 328 | 20240326 | 132700 | 3104355410 | 11330 | 11310 | 11330 | 11310 | 338 |
| 329 | 20240326 | 132600 | 3100530330 | 11320 | 11320 | 11320 | 11310 | 119 |
| 330 | 20240326 | 132500 | 3099184230 | 11320 | 11320 | 11320 | 11310 | 284 |
| 331 | 20240326 | 132400 | 3095970550 | 11320 | 11320 | 11320 | 11320 | 373 |
| 332 | 20240326 | 132300 | 3091748190 | 11310 | 11320 | 11320 | 11310 | 556 |
| 333 | 20240326 | 132200 | 3085456540 | 11320 | 11320 | 11320 | 11310 | 368 |
| 334 | 20240326 | 132100 | 3081292460 | 11310 | 11310 | 11310 | 11310 | 269 |
| 335 | 20240326 | 132000 | 3078250070 | 11310 | 11310 | 11320 | 11310 | 269 |
| 336 | 20240326 | 131900 | 3075207400 | 11320 | 11310 | 11320 | 11310 | 19 |
| 337 | 20240326 | 131800 | 3074992490 | 11310 | 11310 | 11320 | 11310 | 299 |
| 338 | 20240326 | 131700 | 3071610790 | 11310 | 11320 | 11320 | 11310 | 1608 |
| 339 | 20240326 | 131600 | 3053419880 | 11320 | 11330 | 11330 | 11320 | 840 |
| 340 | 20240326 | 131500 | 3043909130 | 11330 | 11330 | 11330 | 11320 | 1352 |
| 341 | 20240326 | 131400 | 3028592860 | 11310 | 11320 | 11320 | 11310 | 554 |
| 342 | 20240326 | 131300 | 3022323720 | 11310 | 11310 | 11320 | 11300 | 2365 |
| 343 | 20240326 | 131200 | 2995580540 | 11310 | 11330 | 11330 | 11310 | 3086 |
| 344 | 20240326 | 131100 | 2960621360 | 11340 | 11330 | 11340 | 11320 | 1219 |
| 345 | 20240326 | 131000 | 2946811470 | 11330 | 11360 | 11360 | 11330 | 3597 |
| 346 | 20240326 | 130900 | 2906009580 | 11360 | 11380 | 11380 | 11360 | 248 |
| 347 | 20240326 | 130800 | 2903190190 | 11380 | 11380 | 11380 | 11380 | 3 |
| 348 | 20240326 | 130700 | 2903156050 | 11360 | 11370 | 11370 | 11360 | 650 |
| 349 | 20240326 | 130600 | 2895766730 | 11360 | 11400 | 11400 | 11350 | 2393 |
| 350 | 20240326 | 130500 | 2868532070 | 11400 | 11420 | 11430 | 11400 | 1329 |
| 351 | 20240326 | 130400 | 2853367140 | 11430 | 11430 | 11430 | 11420 | 196 |
| 352 | 20240326 | 130300 | 2851127050 | 11430 | 11430 | 11430 | 11430 | 50 |
| 353 | 20240326 | 130200 | 2850555550 | 11430 | 11420 | 11430 | 11420 | 34 |
| 354 | 20240326 | 130100 | 2850166990 | 11420 | 11420 | 11420 | 11410 | 29 |
| 355 | 20240326 | 130000 | 2849835840 | 11420 | 11430 | 11440 | 11420 | 427 |
| 356 | 20240326 | 125900 | 2844955160 | 11420 | 11420 | 11430 | 11420 | 103 |
| 357 | 20240326 | 125800 | 2843778620 | 11430 | 11430 | 11430 | 11430 | 1 |
| 358 | 20240326 | 125700 | 2843767190 | 11440 | 11420 | 11440 | 11420 | 426 |
| 359 | 20240326 | 125600 | 2838895980 | 11420 | 11410 | 11420 | 11410 | 226 |
| 360 | 20240326 | 125500 | 2836317170 | 11410 | 11420 | 11420 | 11410 | 571 |
| 361 | 20240326 | 125400 | 2829801530 | 11420 | 11450 | 11450 | 11420 | 1281 |
| 362 | 20240326 | 125300 | 2815162690 | 11450 | 11440 | 11450 | 11440 | 74 |
| 363 | 20240326 | 125200 | 2814315750 | 11450 | 11450 | 11450 | 11450 | 100 |
| 364 | 20240326 | 125100 | 2813170750 | 11450 | 11440 | 11460 | 11440 | 500 |
| 365 | 20240326 | 125000 | 2807446040 | 11440 | 11430 | 11440 | 11430 | 296 |
| 366 | 20240326 | 124900 | 2804060020 | 11430 | 11440 | 11440 | 11430 | 12 |
| 367 | 20240326 | 124800 | 2803922760 | 11440 | 11430 | 11440 | 11430 | 235 |
| 368 | 20240326 | 124700 | 2801236400 | 11430 | 11430 | 11430 | 11430 | 210 |
| 369 | 20240326 | 124600 | 2798836100 | 11430 | 11440 | 11440 | 11430 | 144 |
| 370 | 20240326 | 124500 | 2797188880 | 11440 | 11420 | 11440 | 11420 | 1450 |
| 371 | 20240326 | 124400 | 2780614690 | 11420 | 11420 | 11420 | 11420 | 65 |
| 372 | 20240326 | 124300 | 2779872390 | 11410 | 11410 | 11420 | 11410 | 597 |
| 373 | 20240326 | 124200 | 2773055730 | 11410 | 11420 | 11420 | 11410 | 592 |
| 374 | 20240326 | 124100 | 2766295630 | 11410 | 11410 | 11410 | 11400 | 238 |
| 375 | 20240326 | 124000 | 2763580180 | 11400 | 11400 | 11400 | 11400 | 213 |
| 376 | 20240326 | 123900 | 2761151980 | 11400 | 11400 | 11400 | 11390 | 1124 |
| 377 | 20240326 | 123800 | 2748338480 | 11400 | 11390 | 11400 | 11390 | 4 |
| 378 | 20240326 | 123700 | 2748292910 | 11400 | 11390 | 11400 | 11390 | 104 |
| 379 | 20240326 | 123600 | 2747108150 | 11390 | 11380 | 11390 | 11380 | 357 |
| 380 | 20240326 | 123500 | 2743042450 | 11380 | 11380 | 11380 | 11380 | 99 |
| 381 | 20240326 | 123400 | 2741915830 | 11380 | 11390 | 11390 | 11380 | 120 |
| 382 | 20240326 | 123300 | 2740550220 | 11400 | 11390 | 11400 | 11390 | 291 |
| 383 | 20240326 | 123200 | 2737235430 | 11390 | 11390 | 11390 | 11390 | 745 |
| 384 | 20240326 | 123100 | 2728749880 | 11390 | 11390 | 11390 | 11390 | 5 |
| 385 | 20240326 | 123000 | 2728692930 | 11400 | 11390 | 11400 | 11380 | 513 |
| 386 | 20240326 | 122900 | 2722852550 | 11380 | 11380 | 11380 | 11380 | 12 |
| 387 | 20240326 | 122800 | 2722715990 | 11390 | 11400 | 11400 | 11390 | 146 |
| 388 | 20240326 | 122700 | 2721053040 | 11390 | 11390 | 11400 | 11390 | 108 |
| 389 | 20240326 | 122600 | 2719822640 | 11390 | 11390 | 11390 | 11390 | 109 |
| 390 | 20240326 | 122500 | 2718581130 | 11390 | 11390 | 11400 | 11390 | 1051 |
| 391 | 20240326 | 122400 | 2706609940 | 11390 | 11390 | 11400 | 11390 | 345 |
| 392 | 20240326 | 122300 | 2702677090 | 11400 | 11400 | 11400 | 11400 | 237 |
| 393 | 20240326 | 122200 | 2699975290 | 11400 | 11400 | 11400 | 11400 | 404 |
| 394 | 20240326 | 122100 | 2695369690 | 11410 | 11390 | 11410 | 11390 | 271 |
| 395 | 20240326 | 122000 | 2692278770 | 11410 | 11400 | 11410 | 11400 | 536 |
| 396 | 20240326 | 121900 | 2686167370 | 11400 | 11400 | 11400 | 11400 | 1133 |
| 397 | 20240326 | 121800 | 2673251170 | 11400 | 11390 | 11400 | 11390 | 249 |
| 398 | 20240326 | 121700 | 2670413330 | 11390 | 11390 | 11400 | 11390 | 133 |
| 399 | 20240326 | 121600 | 2668898440 | 11390 | 11390 | 11400 | 11390 | 155 |
| 400 | 20240326 | 121500 | 2667132720 | 11390 | 11400 | 11410 | 11390 | 231 |
| 401 | 20240326 | 121400 | 2664501110 | 11400 | 11400 | 11400 | 11390 | 526 |
| 402 | 20240326 | 121300 | 2658505520 | 11400 | 11400 | 11400 | 11390 | 628 |
| 403 | 20240326 | 121200 | 2651346890 | 11390 | 11400 | 11400 | 11390 | 88 |
| 404 | 20240326 | 121100 | 2650344320 | 11400 | 11400 | 11400 | 11400 | 337 |
| 405 | 20240326 | 121000 | 2646502520 | 11400 | 11400 | 11410 | 11400 | 417 |
| 406 | 20240326 | 120900 | 2641745580 | 11400 | 11400 | 11410 | 11390 | 1529 |
| 407 | 20240326 | 120800 | 2624321650 | 11400 | 11400 | 11400 | 11400 | 184 |
| 408 | 20240326 | 120700 | 2622224050 | 11400 | 11400 | 11410 | 11400 | 344 |
| 409 | 20240326 | 120600 | 2618302440 | 11390 | 11400 | 11400 | 11390 | 410 |
| 410 | 20240326 | 120500 | 2613629440 | 11390 | 11400 | 11400 | 11390 | 94 |
| 411 | 20240326 | 120400 | 2612558770 | 11400 | 11400 | 11400 | 11390 | 2310 |
| 412 | 20240326 | 120300 | 2586224790 | 11390 | 11390 | 11390 | 11390 | 18 |
| 413 | 20240326 | 120200 | 2586019770 | 11390 | 11390 | 11400 | 11390 | 249 |
| 414 | 20240326 | 120100 | 2583183400 | 11400 | 11390 | 11400 | 11390 | 268 |
| 415 | 20240326 | 120000 | 2580129400 | 11390 | 11390 | 11390 | 11380 | 146 |
| 416 | 20240326 | 115900 | 2578466610 | 11390 | 11390 | 11400 | 11380 | 820 |
| 417 | 20240326 | 115800 | 2569126790 | 11390 | 11380 | 11390 | 11380 | 125 |
| 418 | 20240326 | 115700 | 2567703290 | 11380 | 11390 | 11390 | 11380 | 16 |
| 419 | 20240326 | 115600 | 2567521100 | 11380 | 11390 | 11390 | 11380 | 1649 |
| 420 | 20240326 | 115500 | 2548739130 | 11390 | 11380 | 11390 | 11380 | 88 |
| 421 | 20240326 | 115400 | 2547736840 | 11390 | 11380 | 11390 | 11380 | 24 |
| 422 | 20240326 | 115300 | 2547463600 | 11380 | 11370 | 11380 | 11370 | 236 |
| 423 | 20240326 | 115200 | 2544777940 | 11370 | 11370 | 11370 | 11370 | 94 |
| 424 | 20240326 | 115100 | 2543709160 | 11360 | 11360 | 11360 | 11360 | 0 |
| 425 | 20240326 | 115000 | 2543709160 | 11360 | 11380 | 11380 | 11360 | 262 |
| 426 | 20240326 | 114900 | 2540729140 | 11380 | 11370 | 11380 | 11370 | 19 |
| 427 | 20240326 | 114800 | 2540513050 | 11380 | 11360 | 11380 | 11360 | 1420 |
| 428 | 20240326 | 114700 | 2524362420 | 11360 | 11370 | 11370 | 11360 | 245 |
| 429 | 20240326 | 114600 | 2521576800 | 11360 | 11370 | 11370 | 11360 | 19 |
| 430 | 20240326 | 114500 | 2521360820 | 11370 | 11380 | 11380 | 11370 | 19 |
| 431 | 20240326 | 114400 | 2521144760 | 11380 | 11360 | 11380 | 11360 | 2813 |
| 432 | 20240326 | 114300 | 2489161000 | 11360 | 11360 | 11360 | 11360 | 38 |
| 433 | 20240326 | 114200 | 2488729320 | 11360 | 11360 | 11360 | 11360 | 79 |
| 434 | 20240326 | 114100 | 2487831880 | 11370 | 11360 | 11370 | 11360 | 199 |
| 435 | 20240326 | 114000 | 2485569850 | 11360 | 11360 | 11370 | 11360 | 84 |
| 436 | 20240326 | 113900 | 2484615590 | 11370 | 11360 | 11370 | 11360 | 578 |
| 437 | 20240326 | 113800 | 2478049000 | 11360 | 11350 | 11360 | 11350 | 108 |
| 438 | 20240326 | 113700 | 2476822920 | 11350 | 11350 | 11350 | 11350 | 100 |
| 439 | 20240326 | 113600 | 2475687920 | 11330 | 11340 | 11340 | 11330 | 2 |
| 440 | 20240326 | 113500 | 2475665250 | 11360 | 11350 | 11360 | 11350 | 183 |
| 441 | 20240326 | 113400 | 2473587920 | 11350 | 11340 | 11350 | 11340 | 410 |
| 442 | 20240326 | 113300 | 2468938430 | 11330 | 11380 | 11380 | 11330 | 163 |
| 443 | 20240326 | 113200 | 2467085370 | 11380 | 11350 | 11380 | 11350 | 1304 |
| 444 | 20240326 | 113100 | 2452260430 | 11350 | 11340 | 11350 | 11340 | 383 |
| 445 | 20240326 | 113000 | 2447913530 | 11330 | 11350 | 11370 | 11320 | 4166 |
| 446 | 20240326 | 112900 | 2400605710 | 11340 | 11330 | 11340 | 11330 | 2496 |
| 447 | 20240326 | 112800 | 2372313060 | 11320 | 11320 | 11320 | 11310 | 1058 |
| 448 | 20240326 | 112700 | 2360336610 | 11320 | 11330 | 11330 | 11320 | 45 |
| 449 | 20240326 | 112600 | 2359826930 | 11330 | 11330 | 11330 | 11320 | 201 |
| 450 | 20240326 | 112500 | 2357550750 | 11320 | 11320 | 11320 | 11320 | 491 |
| 451 | 20240326 | 112400 | 2351992630 | 11310 | 11310 | 11320 | 11310 | 158 |
| 452 | 20240326 | 112300 | 2350204370 | 11310 | 11310 | 11320 | 11310 | 235 |
| 453 | 20240326 | 112200 | 2347546100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 454 | 20240326 | 112100 | 2347546100 | 11310 | 11310 | 11310 | 11310 | 677 |
| 455 | 20240326 | 112000 | 2339889230 | 11310 | 11300 | 11310 | 11300 | 15 |
| 456 | 20240326 | 111900 | 2339719720 | 11300 | 11300 | 11300 | 11300 | 147 |
| 457 | 20240326 | 111800 | 2338058620 | 11300 | 11300 | 11310 | 11300 | 186 |
| 458 | 20240326 | 111700 | 2335956520 | 11300 | 11300 | 11300 | 11300 | 161 |
| 459 | 20240326 | 111600 | 2334137220 | 11300 | 11300 | 11300 | 11300 | 103 |
| 460 | 20240326 | 111500 | 2332973320 | 11310 | 11290 | 11310 | 11290 | 730 |
| 461 | 20240326 | 111400 | 2324725390 | 11290 | 11290 | 11290 | 11290 | 192 |
| 462 | 20240326 | 111300 | 2322557710 | 11290 | 11300 | 11300 | 11290 | 230 |
| 463 | 20240326 | 111200 | 2319960950 | 11290 | 11300 | 11300 | 11290 | 1138 |
| 464 | 20240326 | 111100 | 2307102890 | 11300 | 11300 | 11300 | 11300 | 123 |
| 465 | 20240326 | 111000 | 2305712990 | 11300 | 11300 | 11310 | 11300 | 980 |
| 466 | 20240326 | 110900 | 2294638980 | 11300 | 11300 | 11310 | 11300 | 512 |
| 467 | 20240326 | 110800 | 2288852600 | 11300 | 11300 | 11310 | 11300 | 287 |
| 468 | 20240326 | 110700 | 2285609070 | 11300 | 11300 | 11300 | 11300 | 63 |
| 469 | 20240326 | 110600 | 2284897170 | 11300 | 11300 | 11310 | 11300 | 747 |
| 470 | 20240326 | 110500 | 2276455790 | 11300 | 11310 | 11310 | 11300 | 88 |
| 471 | 20240326 | 110400 | 2275461370 | 11310 | 11320 | 11320 | 11310 | 812 |
| 472 | 20240326 | 110300 | 2266277290 | 11320 | 11310 | 11320 | 11310 | 237 |
| 473 | 20240326 | 110200 | 2263595750 | 11320 | 11310 | 11320 | 11310 | 145 |
| 474 | 20240326 | 110100 | 2261955790 | 11310 | 11310 | 11310 | 11300 | 283 |
| 475 | 20240326 | 110000 | 2258755080 | 11310 | 11300 | 11310 | 11300 | 1178 |
| 476 | 20240326 | 105900 | 2245443060 | 11300 | 11300 | 11300 | 11300 | 131 |
| 477 | 20240326 | 105800 | 2243962760 | 11300 | 11320 | 11320 | 11300 | 551 |
| 478 | 20240326 | 105700 | 2237735050 | 11310 | 11300 | 11310 | 11300 | 400 |
| 479 | 20240326 | 105600 | 2233211570 | 11300 | 11300 | 11300 | 11300 | 117 |
| 480 | 20240326 | 105500 | 2231889470 | 11300 | 11310 | 11310 | 11300 | 155 |
| 481 | 20240326 | 105400 | 2230136850 | 11310 | 11310 | 11310 | 11290 | 2050 |
| 482 | 20240326 | 105300 | 2206952330 | 11310 | 11300 | 11310 | 11300 | 9 |
| 483 | 20240326 | 105200 | 2206850580 | 11300 | 11300 | 11310 | 11300 | 469 |
| 484 | 20240326 | 105100 | 2201550580 | 11300 | 11300 | 11300 | 11300 | 1556 |
| 485 | 20240326 | 105000 | 2183967780 | 11300 | 11310 | 11310 | 11300 | 3021 |
| 486 | 20240326 | 104900 | 2149800320 | 11320 | 11310 | 11320 | 11310 | 352 |
| 487 | 20240326 | 104800 | 2145818910 | 11310 | 11320 | 11320 | 11310 | 4331 |
| 488 | 20240326 | 104700 | 2096835090 | 11310 | 11320 | 11320 | 11310 | 406 |
| 489 | 20240326 | 104600 | 2092240960 | 11320 | 11320 | 11330 | 11320 | 3191 |
| 490 | 20240326 | 104500 | 2056118570 | 11320 | 11320 | 11320 | 11320 | 48 |
| 491 | 20240326 | 104400 | 2055575210 | 11320 | 11320 | 11330 | 11320 | 126 |
| 492 | 20240326 | 104300 | 2054148870 | 11330 | 11320 | 11330 | 11320 | 384 |
| 493 | 20240326 | 104200 | 2049801210 | 11320 | 11320 | 11330 | 11320 | 1017 |
| 494 | 20240326 | 104100 | 2038288750 | 11330 | 11320 | 11330 | 11320 | 322 |
| 495 | 20240326 | 104000 | 2034641200 | 11330 | 11330 | 11340 | 11330 | 275 |
| 496 | 20240326 | 103900 | 2031525170 | 11340 | 11320 | 11340 | 11320 | 234 |
| 497 | 20240326 | 103800 | 2028874170 | 11330 | 11340 | 11340 | 11330 | 1067 |
| 498 | 20240326 | 103700 | 2016785050 | 11340 | 11330 | 11340 | 11330 | 1047 |
| 499 | 20240326 | 103600 | 2004922260 | 11320 | 11330 | 11330 | 11320 | 5 |
| 500 | 20240326 | 103500 | 2004865640 | 11320 | 11330 | 11330 | 11320 | 174 |
| 501 | 20240326 | 103400 | 2002894800 | 11330 | 11330 | 11340 | 11330 | 125 |
| 502 | 20240326 | 103300 | 2001478350 | 11330 | 11330 | 11330 | 11330 | 2 |
| 503 | 20240326 | 103200 | 2001455690 | 11320 | 11340 | 11340 | 11320 | 222 |
| 504 | 20240326 | 103100 | 1998939820 | 11340 | 11340 | 11340 | 11340 | 1113 |
| 505 | 20240326 | 103000 | 1986318400 | 11340 | 11320 | 11340 | 11320 | 1907 |
| 506 | 20240326 | 102900 | 1964695070 | 11330 | 11330 | 11330 | 11330 | 443 |
| 507 | 20240326 | 102800 | 1959675880 | 11320 | 11330 | 11330 | 11320 | 6 |
| 508 | 20240326 | 102700 | 1959607910 | 11330 | 11320 | 11330 | 11320 | 55 |
| 509 | 20240326 | 102600 | 1958984810 | 11320 | 11330 | 11330 | 11320 | 472 |
| 510 | 20240326 | 102500 | 1953637230 | 11320 | 11330 | 11330 | 11320 | 411 |
| 511 | 20240326 | 102400 | 1948980850 | 11330 | 11320 | 11330 | 11320 | 361 |
| 512 | 20240326 | 102300 | 1944890740 | 11330 | 11320 | 11330 | 11310 | 494 |
| 513 | 20240326 | 102200 | 1939301020 | 11330 | 11320 | 11330 | 11320 | 266 |
| 514 | 20240326 | 102100 | 1936289870 | 11320 | 11340 | 11340 | 11320 | 1218 |
| 515 | 20240326 | 102000 | 1922501890 | 11340 | 11320 | 11340 | 11320 | 1900 |
| 516 | 20240326 | 101900 | 1900972400 | 11320 | 11320 | 11330 | 11310 | 1394 |
| 517 | 20240326 | 101800 | 1885180100 | 11310 | 11320 | 11320 | 11310 | 125 |
| 518 | 20240326 | 101700 | 1883765110 | 11320 | 11320 | 11320 | 11320 | 40 |
| 519 | 20240326 | 101600 | 1883312310 | 11300 | 11300 | 11320 | 11300 | 417 |
| 520 | 20240326 | 101500 | 1878596070 | 11310 | 11300 | 11310 | 11300 | 22 |
| 521 | 20240326 | 101400 | 1878347260 | 11300 | 11300 | 11300 | 11300 | 2 |
| 522 | 20240326 | 101300 | 1878324660 | 11310 | 11300 | 11310 | 11300 | 14 |
| 523 | 20240326 | 101200 | 1878166340 | 11300 | 11290 | 11300 | 11290 | 314 |
| 524 | 20240326 | 101100 | 1874618310 | 11290 | 11310 | 11310 | 11290 | 47 |
| 525 | 20240326 | 101000 | 1874087220 | 11300 | 11290 | 11300 | 11290 | 245 |
| 526 | 20240326 | 100900 | 1871318750 | 11290 | 11290 | 11300 | 11290 | 22 |
| 527 | 20240326 | 100800 | 1871070300 | 11300 | 11300 | 11300 | 11300 | 1 |
| 528 | 20240326 | 100700 | 1871059000 | 11290 | 11290 | 11300 | 11290 | 7 |
| 529 | 20240326 | 100600 | 1870979920 | 11290 | 11290 | 11290 | 11290 | 287 |
| 530 | 20240326 | 100500 | 1867739690 | 11300 | 11300 | 11300 | 11290 | 41 |
| 531 | 20240326 | 100400 | 1867276750 | 11300 | 11300 | 11300 | 11300 | 346 |
| 532 | 20240326 | 100300 | 1863366950 | 11300 | 11300 | 11300 | 11290 | 472 |
| 533 | 20240326 | 100200 | 1858033370 | 11300 | 11290 | 11300 | 11280 | 328 |
| 534 | 20240326 | 100100 | 1854329990 | 11290 | 11290 | 11300 | 11280 | 403 |
| 535 | 20240326 | 100000 | 1849781490 | 11290 | 11280 | 11290 | 11280 | 1047 |
| 536 | 20240326 | 095900 | 1837971320 | 11280 | 11280 | 11280 | 11270 | 116 |
| 537 | 20240326 | 095800 | 1836662890 | 11280 | 11280 | 11280 | 11270 | 25 |
| 538 | 20240326 | 095700 | 1836381080 | 11280 | 11270 | 11280 | 11270 | 912 |
| 539 | 20240326 | 095600 | 1826099830 | 11260 | 11270 | 11270 | 11260 | 748 |
| 540 | 20240326 | 095500 | 1817673560 | 11270 | 11270 | 11280 | 11270 | 424 |
| 541 | 20240326 | 095400 | 1812895070 | 11260 | 11280 | 11280 | 11260 | 2394 |
| 542 | 20240326 | 095300 | 1785922180 | 11280 | 11280 | 11280 | 11270 | 744 |
| 543 | 20240326 | 095200 | 1777532730 | 11280 | 11280 | 11280 | 11270 | 197 |
| 544 | 20240326 | 095100 | 1775311190 | 11280 | 11270 | 11280 | 11270 | 104 |
| 545 | 20240326 | 095000 | 1774138230 | 11280 | 11290 | 11290 | 11270 | 1204 |
| 546 | 20240326 | 094900 | 1760559080 | 11280 | 11280 | 11280 | 11280 | 500 |
| 547 | 20240326 | 094800 | 1754919080 | 11280 | 11290 | 11290 | 11270 | 985 |
| 548 | 20240326 | 094700 | 1743809810 | 11280 | 11310 | 11320 | 11280 | 1474 |
| 549 | 20240326 | 094600 | 1727174320 | 11320 | 11290 | 11320 | 11280 | 1301 |
| 550 | 20240326 | 094500 | 1712496660 | 11290 | 11290 | 11320 | 11290 | 589 |
| 551 | 20240326 | 094400 | 1705831080 | 11290 | 11310 | 11320 | 11280 | 198 |
| 552 | 20240326 | 094300 | 1703593180 | 11310 | 11290 | 11320 | 11280 | 1312 |
| 553 | 20240326 | 094200 | 1688753660 | 11300 | 11310 | 11310 | 11270 | 4217 |
| 554 | 20240326 | 094100 | 1641144870 | 11310 | 11310 | 11340 | 11310 | 996 |
| 555 | 20240326 | 094000 | 1629874480 | 11340 | 11310 | 11340 | 11300 | 150 |
| 556 | 20240326 | 093900 | 1628178240 | 11340 | 11330 | 11340 | 11300 | 855 |
| 557 | 20240326 | 093800 | 1618485990 | 11330 | 11320 | 11340 | 11320 | 1069 |
| 558 | 20240326 | 093700 | 1606376470 | 11330 | 11270 | 11330 | 11270 | 3880 |
| 559 | 20240326 | 093600 | 1562440120 | 11270 | 11260 | 11300 | 11260 | 469 |
| 560 | 20240326 | 093500 | 1557154320 | 11260 | 11290 | 11290 | 11260 | 452 |
| 561 | 20240326 | 093400 | 1552056780 | 11280 | 11260 | 11290 | 11260 | 1072 |
| 562 | 20240326 | 093300 | 1539975720 | 11260 | 11260 | 11280 | 11260 | 482 |
| 563 | 20240326 | 093200 | 1534546510 | 11260 | 11260 | 11310 | 11250 | 866 |
| 564 | 20240326 | 093100 | 1524796440 | 11250 | 11300 | 11300 | 11240 | 6212 |
| 565 | 20240326 | 093000 | 1454768430 | 11290 | 11310 | 11310 | 11290 | 3652 |
| 566 | 20240326 | 092900 | 1413497340 | 11310 | 11310 | 11310 | 11300 | 1263 |
| 567 | 20240326 | 092800 | 1399213340 | 11310 | 11320 | 11320 | 11300 | 1632 |
| 568 | 20240326 | 092700 | 1380754240 | 11320 | 11320 | 11320 | 11300 | 2626 |
| 569 | 20240326 | 092600 | 1351053380 | 11330 | 11320 | 11330 | 11310 | 2533 |
| 570 | 20240326 | 092500 | 1322378730 | 11330 | 11330 | 11330 | 11330 | 34 |
| 571 | 20240326 | 092400 | 1321993510 | 11320 | 11330 | 11330 | 11320 | 2804 |
| 572 | 20240326 | 092300 | 1290229260 | 11340 | 11360 | 11360 | 11340 | 560 |
| 573 | 20240326 | 092200 | 1283878840 | 11370 | 11350 | 11370 | 11330 | 2975 |
| 574 | 20240326 | 092100 | 1250129110 | 11330 | 11350 | 11360 | 11330 | 1563 |
| 575 | 20240326 | 092000 | 1232394000 | 11350 | 11360 | 11360 | 11350 | 832 |
| 576 | 20240326 | 091900 | 1222943740 | 11360 | 11370 | 11390 | 11360 | 2165 |
| 577 | 20240326 | 091800 | 1198321150 | 11370 | 11380 | 11400 | 11370 | 820 |
| 578 | 20240326 | 091700 | 1188985900 | 11390 | 11380 | 11390 | 11380 | 341 |
| 579 | 20240326 | 091600 | 1185102920 | 11380 | 11420 | 11420 | 11370 | 626 |
| 580 | 20240326 | 091500 | 1177961800 | 11370 | 11320 | 11370 | 11310 | 4970 |
| 581 | 20240326 | 091400 | 1121633980 | 11320 | 11330 | 11370 | 11320 | 3634 |
| 582 | 20240326 | 091300 | 1080460750 | 11330 | 11300 | 11340 | 11300 | 1112 |
| 583 | 20240326 | 091200 | 1067862090 | 11300 | 11430 | 11430 | 11300 | 11621 |
| 584 | 20240326 | 091100 | 936012990 | 11410 | 11440 | 11440 | 11400 | 813 |
| 585 | 20240326 | 091000 | 926727760 | 11440 | 11410 | 11450 | 11400 | 2953 |
| 586 | 20240326 | 090900 | 893040470 | 11400 | 11420 | 11420 | 11400 | 1917 |
| 587 | 20240326 | 090800 | 871172130 | 11420 | 11440 | 11450 | 11420 | 2415 |
| 588 | 20240326 | 090700 | 843562880 | 11450 | 11480 | 11480 | 11440 | 1583 |
| 589 | 20240326 | 090600 | 825424580 | 11500 | 11520 | 11520 | 11480 | 6451 |
| 590 | 20240326 | 090500 | 751221490 | 11510 | 11560 | 11580 | 11510 | 4275 |
| 591 | 20240326 | 090400 | 701855340 | 11560 | 11590 | 11600 | 11550 | 5576 |
| 592 | 20240326 | 090300 | 637235890 | 11580 | 11540 | 11590 | 11530 | 13441 |
| 593 | 20240326 | 090200 | 481820800 | 11560 | 11510 | 11560 | 11480 | 11244 |
| 594 | 20240326 | 090100 | 352143820 | 11450 | 11490 | 11520 | 11440 | 4053 |
| 595 | 20240326 | 090000 | 305562690 | 11500 | 11390 | 11500 | 11340 | 26720 |