32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 3 | 20240327 | 185300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240327 | 185200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240327 | 185100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240327 | 185000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240327 | 184900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240327 | 184800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240327 | 184700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240327 | 184600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240327 | 184500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240327 | 184400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240327 | 184300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240327 | 184200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240327 | 184100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240327 | 184000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240327 | 183900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240327 | 183800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240327 | 183700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240327 | 183600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240327 | 183500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240327 | 183400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240327 | 183300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240327 | 183200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240327 | 183100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240327 | 183000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240327 | 182900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240327 | 182800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240327 | 182700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240327 | 182600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240327 | 182500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240327 | 182400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 33 | 20240327 | 182300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240327 | 182200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240327 | 182100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240327 | 182000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240327 | 181900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240327 | 181800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240327 | 181700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240327 | 181600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240327 | 181500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240327 | 181400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240327 | 181300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240327 | 181200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240327 | 181100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240327 | 181000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240327 | 180900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240327 | 180800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240327 | 180700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240327 | 180600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240327 | 180500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240327 | 180400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240327 | 180300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240327 | 180200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240327 | 180100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240327 | 180000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240327 | 175900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240327 | 175800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240327 | 175700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240327 | 175600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240327 | 175500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240327 | 175400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 63 | 20240327 | 175300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240327 | 175200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240327 | 175100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240327 | 175000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240327 | 174900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240327 | 174800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240327 | 174700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240327 | 174600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240327 | 174500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240327 | 174400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240327 | 174300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240327 | 174200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240327 | 174100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240327 | 174000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240327 | 173900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240327 | 173800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240327 | 173700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240327 | 173600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240327 | 173500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240327 | 173400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240327 | 173300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240327 | 173200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240327 | 173100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240327 | 173000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240327 | 172900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240327 | 172800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240327 | 172700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240327 | 172600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240327 | 172500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240327 | 172400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 93 | 20240327 | 172300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240327 | 172200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240327 | 172100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240327 | 172000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240327 | 171900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240327 | 171800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240327 | 171700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240327 | 171600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240327 | 171500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240327 | 171400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240327 | 171300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240327 | 171200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240327 | 171100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240327 | 171000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240327 | 170900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240327 | 170800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240327 | 170700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240327 | 170600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240327 | 170500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240327 | 170400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240327 | 170300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240327 | 170200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240327 | 170100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240327 | 170000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240327 | 165900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240327 | 165800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240327 | 165700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240327 | 165600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240327 | 165500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240327 | 165400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 123 | 20240327 | 165300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240327 | 165200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240327 | 165100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240327 | 165000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240327 | 164900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240327 | 164800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240327 | 164700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240327 | 164600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240327 | 164500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240327 | 164400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240327 | 164300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240327 | 164200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240327 | 164100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240327 | 164000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240327 | 163900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240327 | 163800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240327 | 163700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240327 | 163600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240327 | 163500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240327 | 163400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240327 | 163300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240327 | 163200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240327 | 163100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240327 | 163000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240327 | 162900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240327 | 162800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240327 | 162700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240327 | 162600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240327 | 162500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240327 | 162400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 153 | 20240327 | 162300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240327 | 162200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240327 | 162100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240327 | 162000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240327 | 161900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240327 | 161800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240327 | 161700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240327 | 161600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240327 | 161500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240327 | 161400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240327 | 161300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240327 | 161200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240327 | 161100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240327 | 161000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240327 | 160900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240327 | 160800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240327 | 160700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240327 | 160600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240327 | 160500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240327 | 160400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240327 | 160300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240327 | 160200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240327 | 160100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240327 | 160000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240327 | 155900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240327 | 155800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240327 | 155700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240327 | 155600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240327 | 155500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240327 | 155400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 183 | 20240327 | 155300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240327 | 155200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240327 | 155100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240327 | 155000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240327 | 154900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240327 | 154800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240327 | 154700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240327 | 154600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240327 | 154500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240327 | 154400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240327 | 154300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240327 | 154200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240327 | 154100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240327 | 154000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240327 | 153900 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240327 | 153800 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240327 | 153700 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240327 | 153600 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240327 | 153500 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240327 | 153400 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240327 | 153300 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240327 | 153200 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240327 | 153100 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240327 | 153000 | 4372409100 | 11060 | 11060 | 11060 | 11060 | 4137 |
| 207 | 20240327 | 152900 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240327 | 152800 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240327 | 152700 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240327 | 152600 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240327 | 152500 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240327 | 152400 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 213 | 20240327 | 152300 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240327 | 152200 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240327 | 152100 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240327 | 152000 | 4326653880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240327 | 151900 | 4326653880 | 11060 | 11060 | 11060 | 11050 | 127 |
| 218 | 20240327 | 151800 | 4325250360 | 11050 | 11050 | 11060 | 11050 | 40 |
| 219 | 20240327 | 151700 | 4324808050 | 11050 | 11070 | 11070 | 11040 | 654 |
| 220 | 20240327 | 151600 | 4317575840 | 11070 | 11060 | 11070 | 11060 | 618 |
| 221 | 20240327 | 151500 | 4310740600 | 11060 | 11060 | 11070 | 11040 | 2477 |
| 222 | 20240327 | 151400 | 4283328410 | 11060 | 11050 | 11070 | 11040 | 132 |
| 223 | 20240327 | 151300 | 4281868880 | 11070 | 11050 | 11070 | 11040 | 148 |
| 224 | 20240327 | 151200 | 4280231560 | 11050 | 11070 | 11070 | 11040 | 147 |
| 225 | 20240327 | 151100 | 4278605460 | 11070 | 11070 | 11070 | 11040 | 179 |
| 226 | 20240327 | 151000 | 4276626380 | 11070 | 11050 | 11070 | 11040 | 295 |
| 227 | 20240327 | 150900 | 4273365150 | 11050 | 11060 | 11070 | 11040 | 202 |
| 228 | 20240327 | 150800 | 4271130660 | 11070 | 11050 | 11070 | 11040 | 114 |
| 229 | 20240327 | 150700 | 4269870250 | 11060 | 11060 | 11070 | 11030 | 180 |
| 230 | 20240327 | 150600 | 4267879270 | 11030 | 11050 | 11070 | 11030 | 650 |
| 231 | 20240327 | 150500 | 4260696280 | 11050 | 11070 | 11070 | 11050 | 283 |
| 232 | 20240327 | 150400 | 4257567350 | 11070 | 11060 | 11070 | 11050 | 451 |
| 233 | 20240327 | 150300 | 4252579960 | 11060 | 11070 | 11070 | 11050 | 400 |
| 234 | 20240327 | 150200 | 4248153300 | 11060 | 11050 | 11070 | 11050 | 209 |
| 235 | 20240327 | 150100 | 4245841250 | 11070 | 11060 | 11070 | 11050 | 267 |
| 236 | 20240327 | 150000 | 4242887100 | 11060 | 11060 | 11070 | 11040 | 314 |
| 237 | 20240327 | 145900 | 4239412930 | 11050 | 11020 | 11060 | 11020 | 142 |
| 238 | 20240327 | 145800 | 4237843680 | 11060 | 11060 | 11060 | 11020 | 1371 |
| 239 | 20240327 | 145700 | 4222686160 | 11060 | 11030 | 11060 | 11020 | 325 |
| 240 | 20240327 | 145600 | 4219098170 | 11040 | 11060 | 11060 | 11020 | 204 |
| 241 | 20240327 | 145500 | 4216846040 | 11060 | 11020 | 11060 | 11020 | 533 |
| 242 | 20240327 | 145400 | 4210955950 | 11020 | 11030 | 11060 | 11010 | 774 |
| 243 | 20240327 | 145300 | 4202414480 | 11030 | 11050 | 11050 | 11010 | 274 |
| 244 | 20240327 | 145200 | 4199388180 | 11040 | 11040 | 11050 | 11010 | 459 |
| 245 | 20240327 | 145100 | 4194323680 | 11050 | 11010 | 11050 | 11010 | 281 |
| 246 | 20240327 | 145000 | 4191219740 | 11010 | 11040 | 11050 | 11010 | 341 |
| 247 | 20240327 | 144900 | 4187456890 | 11040 | 11030 | 11050 | 11010 | 507 |
| 248 | 20240327 | 144800 | 4181861420 | 11030 | 11050 | 11050 | 11020 | 261 |
| 249 | 20240327 | 144700 | 4178980400 | 11050 | 11050 | 11050 | 11020 | 198 |
| 250 | 20240327 | 144600 | 4176792650 | 11010 | 11010 | 11050 | 11010 | 411 |
| 251 | 20240327 | 144500 | 4172256300 | 11010 | 11010 | 11050 | 11010 | 298 |
| 252 | 20240327 | 144400 | 4168967590 | 11010 | 11050 | 11050 | 11010 | 452 |
| 253 | 20240327 | 144300 | 4163980800 | 11040 | 11040 | 11050 | 11010 | 445 |
| 254 | 20240327 | 144200 | 4159072190 | 11030 | 11050 | 11050 | 11020 | 342 |
| 255 | 20240327 | 144100 | 4155296880 | 11050 | 11030 | 11060 | 11030 | 404 |
| 256 | 20240327 | 144000 | 4150837850 | 11030 | 11050 | 11060 | 11030 | 500 |
| 257 | 20240327 | 143900 | 4145314470 | 11050 | 11030 | 11060 | 11030 | 346 |
| 258 | 20240327 | 143800 | 4141489760 | 11030 | 11040 | 11060 | 11030 | 284 |
| 259 | 20240327 | 143700 | 4138352030 | 11050 | 11040 | 11050 | 11030 | 348 |
| 260 | 20240327 | 143600 | 4134508530 | 11040 | 11050 | 11060 | 11040 | 203 |
| 261 | 20240327 | 143500 | 4132264680 | 11040 | 11030 | 11050 | 11030 | 337 |
| 262 | 20240327 | 143400 | 4128542520 | 11030 | 11050 | 11050 | 11020 | 272 |
| 263 | 20240327 | 143300 | 4125540980 | 11050 | 11050 | 11050 | 11020 | 589 |
| 264 | 20240327 | 143200 | 4119040940 | 11040 | 11040 | 11050 | 11030 | 296 |
| 265 | 20240327 | 143100 | 4115771640 | 11040 | 11060 | 11060 | 11040 | 346 |
| 266 | 20240327 | 143000 | 4111947070 | 11050 | 11040 | 11060 | 11030 | 376 |
| 267 | 20240327 | 142900 | 4107791060 | 11030 | 11050 | 11060 | 11030 | 355 |
| 268 | 20240327 | 142800 | 4103867240 | 11050 | 11050 | 11060 | 11040 | 612 |
| 269 | 20240327 | 142700 | 4097103930 | 11050 | 11050 | 11050 | 11030 | 1361 |
| 270 | 20240327 | 142600 | 4082066030 | 11040 | 11040 | 11040 | 11020 | 332 |
| 271 | 20240327 | 142500 | 4078403490 | 11040 | 11030 | 11040 | 11020 | 177 |
| 272 | 20240327 | 142400 | 4076450080 | 11040 | 11030 | 11040 | 11010 | 1218 |
| 273 | 20240327 | 142300 | 4063011090 | 11040 | 11040 | 11040 | 11020 | 461 |
| 274 | 20240327 | 142200 | 4057922720 | 11040 | 11030 | 11040 | 11020 | 290 |
| 275 | 20240327 | 142100 | 4054722790 | 11030 | 11020 | 11030 | 11020 | 488 |
| 276 | 20240327 | 142000 | 4049341680 | 11020 | 11010 | 11030 | 11010 | 276 |
| 277 | 20240327 | 141900 | 4046298420 | 11030 | 11010 | 11030 | 11010 | 237 |
| 278 | 20240327 | 141800 | 4043685460 | 10990 | 10980 | 11030 | 10980 | 616 |
| 279 | 20240327 | 141700 | 4036908430 | 10980 | 10990 | 11030 | 10980 | 1155 |
| 280 | 20240327 | 141600 | 4024205140 | 11010 | 11030 | 11030 | 10990 | 682 |
| 281 | 20240327 | 141500 | 4016694290 | 11020 | 11020 | 11030 | 11010 | 519 |
| 282 | 20240327 | 141400 | 4010972600 | 11030 | 11030 | 11030 | 11020 | 193 |
| 283 | 20240327 | 141300 | 4008843890 | 11020 | 11010 | 11020 | 11010 | 464 |
| 284 | 20240327 | 141200 | 4003731680 | 11020 | 11020 | 11020 | 11010 | 368 |
| 285 | 20240327 | 141100 | 3999676680 | 11010 | 11000 | 11020 | 11000 | 221 |
| 286 | 20240327 | 141000 | 3997243350 | 11000 | 10990 | 11010 | 10980 | 468 |
| 287 | 20240327 | 140900 | 3992093990 | 11000 | 10980 | 11000 | 10980 | 852 |
| 288 | 20240327 | 140800 | 3982723800 | 10980 | 10990 | 10990 | 10980 | 389 |
| 289 | 20240327 | 140700 | 3978449340 | 10990 | 10990 | 10990 | 10980 | 258 |
| 290 | 20240327 | 140600 | 3975614040 | 10980 | 10990 | 10990 | 10980 | 418 |
| 291 | 20240327 | 140500 | 3971021790 | 10970 | 10980 | 10990 | 10970 | 173 |
| 292 | 20240327 | 140400 | 3969121650 | 10990 | 10970 | 10990 | 10970 | 428 |
| 293 | 20240327 | 140300 | 3964418520 | 10990 | 10980 | 10990 | 10970 | 328 |
| 294 | 20240327 | 140200 | 3960816710 | 10970 | 10980 | 10980 | 10970 | 347 |
| 295 | 20240327 | 140100 | 3957007490 | 10980 | 10960 | 10980 | 10960 | 324 |
| 296 | 20240327 | 140000 | 3953452530 | 10960 | 10960 | 10970 | 10950 | 349 |
| 297 | 20240327 | 135900 | 3949625510 | 10960 | 10950 | 10970 | 10950 | 723 |
| 298 | 20240327 | 135800 | 3941702020 | 10950 | 10970 | 10970 | 10940 | 1036 |
| 299 | 20240327 | 135700 | 3930355510 | 10960 | 10950 | 10970 | 10940 | 576 |
| 300 | 20240327 | 135600 | 3924044900 | 10960 | 10970 | 10970 | 10950 | 580 |
| 301 | 20240327 | 135500 | 3917684900 | 10970 | 10960 | 10970 | 10940 | 680 |
| 302 | 20240327 | 135400 | 3910240390 | 10950 | 10970 | 10970 | 10950 | 789 |
| 303 | 20240327 | 135300 | 3901594070 | 10950 | 10960 | 10970 | 10950 | 324 |
| 304 | 20240327 | 135200 | 3898041800 | 10960 | 10960 | 10970 | 10950 | 629 |
| 305 | 20240327 | 135100 | 3891145830 | 10960 | 10950 | 10960 | 10940 | 529 |
| 306 | 20240327 | 135000 | 3885351610 | 10950 | 10960 | 10960 | 10940 | 553 |
| 307 | 20240327 | 134900 | 3879294510 | 10940 | 10940 | 10960 | 10940 | 482 |
| 308 | 20240327 | 134800 | 3874016360 | 10950 | 10950 | 10960 | 10940 | 733 |
| 309 | 20240327 | 134700 | 3865989530 | 10940 | 10950 | 10960 | 10940 | 200 |
| 310 | 20240327 | 134600 | 3863798030 | 10960 | 10960 | 10960 | 10940 | 499 |
| 311 | 20240327 | 134500 | 3858332930 | 10950 | 10950 | 10960 | 10940 | 840 |
| 312 | 20240327 | 134400 | 3849139950 | 10950 | 10950 | 10950 | 10940 | 433 |
| 313 | 20240327 | 134300 | 3844400240 | 10950 | 10950 | 10950 | 10940 | 313 |
| 314 | 20240327 | 134200 | 3840974390 | 10950 | 10960 | 10970 | 10950 | 701 |
| 315 | 20240327 | 134100 | 3833292850 | 10950 | 10960 | 10960 | 10940 | 336 |
| 316 | 20240327 | 134000 | 3829612140 | 10940 | 10960 | 10970 | 10940 | 557 |
| 317 | 20240327 | 133900 | 3823511050 | 10960 | 10960 | 10970 | 10950 | 271 |
| 318 | 20240327 | 133800 | 3820539560 | 10950 | 10960 | 10970 | 10940 | 682 |
| 319 | 20240327 | 133700 | 3813069460 | 10960 | 10940 | 10970 | 10940 | 239 |
| 320 | 20240327 | 133600 | 3810449970 | 10940 | 10960 | 10970 | 10940 | 334 |
| 321 | 20240327 | 133500 | 3806788480 | 10950 | 10970 | 10970 | 10950 | 326 |
| 322 | 20240327 | 133400 | 3803217490 | 10970 | 10970 | 10970 | 10950 | 584 |
| 323 | 20240327 | 133300 | 3796813430 | 10950 | 10960 | 10960 | 10940 | 566 |
| 324 | 20240327 | 133200 | 3790614930 | 10960 | 10980 | 10980 | 10920 | 380 |
| 325 | 20240327 | 133100 | 3786450350 | 10980 | 10950 | 10980 | 10920 | 532 |
| 326 | 20240327 | 133000 | 3780629940 | 10960 | 10940 | 10960 | 10920 | 526 |
| 327 | 20240327 | 132900 | 3774877170 | 10930 | 10950 | 10960 | 10920 | 1318 |
| 328 | 20240327 | 132800 | 3760469860 | 10930 | 10950 | 10950 | 10930 | 1198 |
| 329 | 20240327 | 132700 | 3747361390 | 10940 | 10940 | 10950 | 10920 | 234 |
| 330 | 20240327 | 132600 | 3744802530 | 10920 | 10930 | 10950 | 10920 | 909 |
| 331 | 20240327 | 132500 | 3734868470 | 10930 | 10930 | 10950 | 10930 | 2122 |
| 332 | 20240327 | 132400 | 3711668300 | 10930 | 10940 | 10940 | 10930 | 751 |
| 333 | 20240327 | 132300 | 3703455910 | 10940 | 10950 | 10950 | 10930 | 3970 |
| 334 | 20240327 | 132200 | 3660041240 | 10960 | 10950 | 10960 | 10940 | 276 |
| 335 | 20240327 | 132100 | 3657019390 | 10940 | 10960 | 10960 | 10940 | 1030 |
| 336 | 20240327 | 132000 | 3645749020 | 10950 | 10950 | 10960 | 10940 | 385 |
| 337 | 20240327 | 131900 | 3641533430 | 10940 | 10950 | 10950 | 10940 | 437 |
| 338 | 20240327 | 131800 | 3636751300 | 10960 | 10950 | 10960 | 10940 | 464 |
| 339 | 20240327 | 131700 | 3631669720 | 10950 | 10950 | 10950 | 10940 | 136 |
| 340 | 20240327 | 131600 | 3630180980 | 10950 | 10950 | 10960 | 10940 | 734 |
| 341 | 20240327 | 131500 | 3622146520 | 10950 | 10940 | 10950 | 10940 | 479 |
| 342 | 20240327 | 131400 | 3616906010 | 10940 | 10950 | 10960 | 10940 | 1767 |
| 343 | 20240327 | 131300 | 3597571120 | 10950 | 10950 | 10960 | 10940 | 255 |
| 344 | 20240327 | 131200 | 3594779100 | 10950 | 10960 | 10980 | 10950 | 278 |
| 345 | 20240327 | 131100 | 3591732620 | 10950 | 10950 | 10960 | 10950 | 454 |
| 346 | 20240327 | 131000 | 3586761190 | 10950 | 10950 | 10960 | 10950 | 318 |
| 347 | 20240327 | 130900 | 3583277500 | 10960 | 10960 | 10960 | 10950 | 316 |
| 348 | 20240327 | 130800 | 3579816200 | 10950 | 10960 | 10980 | 10950 | 286 |
| 349 | 20240327 | 130700 | 3576682080 | 10950 | 10960 | 10960 | 10950 | 543 |
| 350 | 20240327 | 130600 | 3570735220 | 10950 | 10960 | 10970 | 10950 | 538 |
| 351 | 20240327 | 130500 | 3564841230 | 10960 | 10950 | 10960 | 10950 | 223 |
| 352 | 20240327 | 130400 | 3562398450 | 10960 | 10970 | 10970 | 10950 | 506 |
| 353 | 20240327 | 130300 | 3556853920 | 10970 | 10950 | 10970 | 10950 | 344 |
| 354 | 20240327 | 130200 | 3553085370 | 10950 | 10970 | 10970 | 10950 | 299 |
| 355 | 20240327 | 130100 | 3549808240 | 10960 | 10960 | 10970 | 10950 | 234 |
| 356 | 20240327 | 130000 | 3547243970 | 10950 | 10950 | 10970 | 10940 | 325 |
| 357 | 20240327 | 125900 | 3543685440 | 10950 | 10970 | 10970 | 10940 | 465 |
| 358 | 20240327 | 125800 | 3538590850 | 10940 | 10960 | 10970 | 10940 | 903 |
| 359 | 20240327 | 125700 | 3528701360 | 10950 | 10960 | 10960 | 10950 | 636 |
| 360 | 20240327 | 125600 | 3521734820 | 10950 | 10960 | 10970 | 10950 | 233 |
| 361 | 20240327 | 125500 | 3519180740 | 10960 | 10960 | 10960 | 10950 | 406 |
| 362 | 20240327 | 125400 | 3514734010 | 10950 | 10960 | 10960 | 10950 | 411 |
| 363 | 20240327 | 125300 | 3510232390 | 10960 | 10960 | 10970 | 10950 | 585 |
| 364 | 20240327 | 125200 | 3503821250 | 10950 | 10960 | 10960 | 10950 | 358 |
| 365 | 20240327 | 125100 | 3499899950 | 10950 | 10950 | 10960 | 10950 | 355 |
| 366 | 20240327 | 125000 | 3496012070 | 10960 | 10960 | 10970 | 10950 | 486 |
| 367 | 20240327 | 124900 | 3490687540 | 10950 | 10950 | 10970 | 10950 | 467 |
| 368 | 20240327 | 124800 | 3485571770 | 10960 | 10960 | 10960 | 10950 | 332 |
| 369 | 20240327 | 124700 | 3481935230 | 10960 | 10960 | 10970 | 10950 | 158 |
| 370 | 20240327 | 124600 | 3480204280 | 10970 | 10960 | 10970 | 10950 | 1139 |
| 371 | 20240327 | 124500 | 3467729930 | 10960 | 10960 | 10970 | 10950 | 423 |
| 372 | 20240327 | 124400 | 3463095060 | 10960 | 10960 | 10970 | 10950 | 218 |
| 373 | 20240327 | 124300 | 3460706230 | 10960 | 10960 | 10970 | 10950 | 280 |
| 374 | 20240327 | 124200 | 3457637720 | 10950 | 10990 | 10990 | 10950 | 8130 |
| 375 | 20240327 | 124100 | 3368575530 | 10970 | 10990 | 10990 | 10970 | 410 |
| 376 | 20240327 | 124000 | 3364074080 | 10990 | 10980 | 10990 | 10970 | 644 |
| 377 | 20240327 | 123900 | 3357005740 | 10980 | 10980 | 10980 | 10970 | 271 |
| 378 | 20240327 | 123800 | 3354032010 | 10970 | 10980 | 10980 | 10970 | 432 |
| 379 | 20240327 | 123700 | 3349291600 | 10970 | 10970 | 10980 | 10970 | 225 |
| 380 | 20240327 | 123600 | 3346822870 | 10980 | 10990 | 10990 | 10970 | 389 |
| 381 | 20240327 | 123500 | 3342553400 | 10980 | 10970 | 10990 | 10970 | 435 |
| 382 | 20240327 | 123400 | 3337777990 | 10970 | 10970 | 10990 | 10960 | 275 |
| 383 | 20240327 | 123300 | 3334761630 | 10970 | 10970 | 10970 | 10960 | 519 |
| 384 | 20240327 | 123200 | 3329072790 | 10970 | 10970 | 10970 | 10960 | 236 |
| 385 | 20240327 | 123100 | 3326484670 | 10960 | 10980 | 10980 | 10960 | 219 |
| 386 | 20240327 | 123000 | 3324083290 | 10970 | 10970 | 10990 | 10960 | 349 |
| 387 | 20240327 | 122900 | 3320253370 | 10960 | 10960 | 10970 | 10960 | 1895 |
| 388 | 20240327 | 122800 | 3299483000 | 10970 | 10980 | 10990 | 10970 | 261 |
| 389 | 20240327 | 122700 | 3296617880 | 10980 | 10960 | 10980 | 10960 | 730 |
| 390 | 20240327 | 122600 | 3288615750 | 10960 | 10970 | 10980 | 10960 | 647 |
| 391 | 20240327 | 122500 | 3281522350 | 10970 | 10960 | 10970 | 10960 | 110 |
| 392 | 20240327 | 122400 | 3280316610 | 10970 | 10990 | 10990 | 10970 | 274 |
| 393 | 20240327 | 122300 | 3277308600 | 10970 | 10980 | 10980 | 10970 | 438 |
| 394 | 20240327 | 122200 | 3272502120 | 10970 | 10980 | 10990 | 10960 | 175 |
| 395 | 20240327 | 122100 | 3270580210 | 10960 | 10970 | 10980 | 10960 | 539 |
| 396 | 20240327 | 122000 | 3264667370 | 10980 | 10980 | 10980 | 10970 | 280 |
| 397 | 20240327 | 121900 | 3261594230 | 10970 | 10970 | 10980 | 10970 | 515 |
| 398 | 20240327 | 121800 | 3255944010 | 10970 | 10980 | 10990 | 10970 | 73 |
| 399 | 20240327 | 121700 | 3255142530 | 10970 | 10980 | 10990 | 10970 | 209 |
| 400 | 20240327 | 121600 | 3252849100 | 10990 | 10980 | 10990 | 10970 | 512 |
| 401 | 20240327 | 121500 | 3247231200 | 10980 | 10980 | 10980 | 10970 | 143 |
| 402 | 20240327 | 121400 | 3245661750 | 10980 | 10980 | 10990 | 10980 | 489 |
| 403 | 20240327 | 121300 | 3240291510 | 10980 | 10990 | 11000 | 10980 | 623 |
| 404 | 20240327 | 121200 | 3233440720 | 10980 | 11000 | 11000 | 10980 | 519 |
| 405 | 20240327 | 121100 | 3227736240 | 10990 | 10980 | 11000 | 10980 | 871 |
| 406 | 20240327 | 121000 | 3218166430 | 10970 | 10960 | 10970 | 10960 | 383 |
| 407 | 20240327 | 120900 | 3213965860 | 10960 | 10960 | 10970 | 10960 | 1407 |
| 408 | 20240327 | 120800 | 3198534980 | 10960 | 10960 | 10990 | 10950 | 251 |
| 409 | 20240327 | 120700 | 3195783870 | 10970 | 10960 | 10970 | 10950 | 1446 |
| 410 | 20240327 | 120600 | 3179928420 | 10970 | 10950 | 10970 | 10950 | 752 |
| 411 | 20240327 | 120500 | 3171688350 | 10950 | 10950 | 10960 | 10950 | 408 |
| 412 | 20240327 | 120400 | 3167220120 | 10950 | 10960 | 10960 | 10950 | 294 |
| 413 | 20240327 | 120300 | 3163999890 | 10950 | 10960 | 10960 | 10950 | 330 |
| 414 | 20240327 | 120200 | 3160385620 | 10950 | 10960 | 10960 | 10950 | 411 |
| 415 | 20240327 | 120100 | 3155884780 | 10950 | 10960 | 10960 | 10950 | 264 |
| 416 | 20240327 | 120000 | 3152993610 | 10960 | 10960 | 10960 | 10950 | 427 |
| 417 | 20240327 | 115900 | 3148317130 | 10950 | 10950 | 10960 | 10950 | 254 |
| 418 | 20240327 | 115800 | 3145535070 | 10950 | 10950 | 10950 | 10940 | 609 |
| 419 | 20240327 | 115700 | 3138868020 | 10950 | 10950 | 10960 | 10940 | 194 |
| 420 | 20240327 | 115600 | 3136744670 | 10950 | 10940 | 10960 | 10940 | 394 |
| 421 | 20240327 | 115500 | 3132431270 | 10950 | 10940 | 10950 | 10940 | 1097 |
| 422 | 20240327 | 115400 | 3120429880 | 10940 | 10960 | 10960 | 10940 | 5138 |
| 423 | 20240327 | 115300 | 3064211270 | 10960 | 10950 | 10960 | 10950 | 573 |
| 424 | 20240327 | 115200 | 3057936410 | 10950 | 10960 | 10960 | 10950 | 155 |
| 425 | 20240327 | 115100 | 3056238580 | 10950 | 10960 | 10960 | 10950 | 204 |
| 426 | 20240327 | 115000 | 3054004320 | 10960 | 10960 | 10960 | 10950 | 304 |
| 427 | 20240327 | 114900 | 3050675110 | 10950 | 10960 | 10960 | 10950 | 516 |
| 428 | 20240327 | 114800 | 3045024120 | 10960 | 10950 | 10960 | 10950 | 631 |
| 429 | 20240327 | 114700 | 3038114220 | 10950 | 10960 | 10970 | 10950 | 3058 |
| 430 | 20240327 | 114600 | 3004626100 | 10970 | 10960 | 10970 | 10960 | 810 |
| 431 | 20240327 | 114500 | 2995747760 | 10970 | 10970 | 10970 | 10960 | 509 |
| 432 | 20240327 | 114400 | 2990167330 | 10960 | 10980 | 10980 | 10960 | 512 |
| 433 | 20240327 | 114300 | 2984551910 | 10970 | 10990 | 10990 | 10970 | 419 |
| 434 | 20240327 | 114200 | 2979955150 | 10970 | 10970 | 10990 | 10970 | 217 |
| 435 | 20240327 | 114100 | 2977572730 | 10970 | 10960 | 10970 | 10960 | 547 |
| 436 | 20240327 | 114000 | 2971577070 | 10960 | 10970 | 10970 | 10960 | 102 |
| 437 | 20240327 | 113900 | 2970458430 | 10960 | 10960 | 10970 | 10950 | 338 |
| 438 | 20240327 | 113800 | 2966754050 | 10960 | 10960 | 10970 | 10950 | 506 |
| 439 | 20240327 | 113700 | 2961211520 | 10950 | 10960 | 10960 | 10950 | 1567 |
| 440 | 20240327 | 113600 | 2944047590 | 10960 | 10960 | 10960 | 10950 | 1631 |
| 441 | 20240327 | 113500 | 2926175280 | 10960 | 10970 | 10970 | 10950 | 3153 |
| 442 | 20240327 | 113400 | 2891629480 | 10970 | 10980 | 10980 | 10970 | 197 |
| 443 | 20240327 | 113300 | 2889467680 | 10970 | 10970 | 11000 | 10970 | 1311 |
| 444 | 20240327 | 113200 | 2875065670 | 10960 | 10980 | 10980 | 10960 | 133 |
| 445 | 20240327 | 113100 | 2873606960 | 10960 | 10960 | 10980 | 10950 | 1186 |
| 446 | 20240327 | 113000 | 2860603860 | 10960 | 10950 | 10960 | 10950 | 490 |
| 447 | 20240327 | 112900 | 2855237080 | 10960 | 10950 | 10960 | 10950 | 1227 |
| 448 | 20240327 | 112800 | 2841801130 | 10950 | 10960 | 10970 | 10950 | 154 |
| 449 | 20240327 | 112700 | 2840113750 | 10960 | 10960 | 10970 | 10950 | 481 |
| 450 | 20240327 | 112600 | 2834842510 | 10960 | 10960 | 10970 | 10950 | 392 |
| 451 | 20240327 | 112500 | 2830548650 | 10960 | 10960 | 10970 | 10950 | 466 |
| 452 | 20240327 | 112400 | 2825442530 | 10960 | 10960 | 10970 | 10960 | 725 |
| 453 | 20240327 | 112300 | 2817496110 | 10960 | 10960 | 10970 | 10950 | 430 |
| 454 | 20240327 | 112200 | 2812784640 | 10950 | 10960 | 10980 | 10950 | 3089 |
| 455 | 20240327 | 112100 | 2778931150 | 10960 | 10970 | 10980 | 10960 | 305 |
| 456 | 20240327 | 112000 | 2775585060 | 10970 | 10970 | 10970 | 10960 | 159 |
| 457 | 20240327 | 111900 | 2773841730 | 10960 | 10980 | 10990 | 10960 | 556 |
| 458 | 20240327 | 111800 | 2767744240 | 10960 | 10980 | 10980 | 10960 | 2095 |
| 459 | 20240327 | 111700 | 2744763230 | 10980 | 10970 | 10980 | 10970 | 860 |
| 460 | 20240327 | 111600 | 2735328600 | 10970 | 10980 | 10980 | 10970 | 311 |
| 461 | 20240327 | 111500 | 2731916260 | 10980 | 10980 | 10980 | 10970 | 287 |
| 462 | 20240327 | 111400 | 2728766500 | 10970 | 10980 | 10980 | 10970 | 680 |
| 463 | 20240327 | 111300 | 2721304950 | 10970 | 10990 | 10990 | 10970 | 742 |
| 464 | 20240327 | 111200 | 2713159550 | 10980 | 10990 | 10990 | 10980 | 547 |
| 465 | 20240327 | 111100 | 2707152490 | 10990 | 10980 | 10990 | 10980 | 51 |
| 466 | 20240327 | 111000 | 2706592330 | 10980 | 10980 | 11000 | 10980 | 278 |
| 467 | 20240327 | 110900 | 2703536900 | 10980 | 10980 | 10990 | 10980 | 29 |
| 468 | 20240327 | 110800 | 2703218350 | 10990 | 10990 | 11020 | 10980 | 200 |
| 469 | 20240327 | 110700 | 2701018360 | 11000 | 10990 | 11000 | 10980 | 904 |
| 470 | 20240327 | 110600 | 2691084200 | 10990 | 11010 | 11020 | 10990 | 853 |
| 471 | 20240327 | 110500 | 2681702030 | 11010 | 11010 | 11020 | 11000 | 55 |
| 472 | 20240327 | 110400 | 2681096300 | 11000 | 11010 | 11020 | 11000 | 751 |
| 473 | 20240327 | 110300 | 2672832110 | 11000 | 11010 | 11020 | 11000 | 401 |
| 474 | 20240327 | 110200 | 2668417320 | 11000 | 11030 | 11030 | 11000 | 1945 |
| 475 | 20240327 | 110100 | 2646987200 | 11020 | 11030 | 11030 | 11020 | 146 |
| 476 | 20240327 | 110000 | 2645376950 | 11030 | 11020 | 11030 | 11020 | 463 |
| 477 | 20240327 | 105900 | 2640274100 | 11020 | 11020 | 11030 | 11020 | 353 |
| 478 | 20240327 | 105800 | 2636381320 | 11040 | 11040 | 11040 | 11020 | 308 |
| 479 | 20240327 | 105700 | 2632985220 | 11020 | 11030 | 11040 | 11020 | 703 |
| 480 | 20240327 | 105600 | 2625228190 | 11030 | 11020 | 11030 | 11020 | 686 |
| 481 | 20240327 | 105500 | 2617663610 | 11020 | 11020 | 11020 | 11010 | 220 |
| 482 | 20240327 | 105400 | 2615239780 | 11010 | 11010 | 11010 | 10990 | 784 |
| 483 | 20240327 | 105300 | 2606610380 | 11000 | 10990 | 11000 | 10980 | 117 |
| 484 | 20240327 | 105200 | 2605323870 | 11000 | 10980 | 11000 | 10980 | 356 |
| 485 | 20240327 | 105100 | 2601410310 | 10980 | 10990 | 11000 | 10970 | 399 |
| 486 | 20240327 | 105000 | 2597028820 | 10990 | 10990 | 11000 | 10990 | 85 |
| 487 | 20240327 | 104900 | 2596094020 | 11000 | 10990 | 11000 | 10980 | 894 |
| 488 | 20240327 | 104800 | 2586269400 | 11000 | 11000 | 11000 | 10990 | 131 |
| 489 | 20240327 | 104700 | 2584828740 | 11000 | 11000 | 11000 | 10990 | 272 |
| 490 | 20240327 | 104600 | 2581837290 | 10990 | 10990 | 11000 | 10990 | 180 |
| 491 | 20240327 | 104500 | 2579857970 | 11000 | 10990 | 11000 | 10990 | 135 |
| 492 | 20240327 | 104400 | 2578373610 | 11000 | 10990 | 11000 | 10990 | 505 |
| 493 | 20240327 | 104300 | 2572822380 | 10990 | 10990 | 11000 | 10980 | 480 |
| 494 | 20240327 | 104200 | 2567547870 | 10990 | 11010 | 11010 | 10990 | 130 |
| 495 | 20240327 | 104100 | 2566117520 | 11010 | 10990 | 11010 | 10980 | 233 |
| 496 | 20240327 | 104000 | 2563554630 | 10990 | 11000 | 11000 | 10980 | 463 |
| 497 | 20240327 | 103900 | 2558469060 | 10990 | 11000 | 11000 | 10980 | 78 |
| 498 | 20240327 | 103800 | 2557611300 | 11000 | 10980 | 11000 | 10970 | 187 |
| 499 | 20240327 | 103700 | 2555555810 | 10970 | 11000 | 11000 | 10970 | 158 |
| 500 | 20240327 | 103600 | 2553819970 | 10970 | 10990 | 11000 | 10970 | 704 |
| 501 | 20240327 | 103500 | 2546079940 | 10980 | 11000 | 11000 | 10980 | 1286 |
| 502 | 20240327 | 103400 | 2531944040 | 11000 | 10990 | 11000 | 10990 | 176 |
| 503 | 20240327 | 103300 | 2530008770 | 11000 | 11000 | 11020 | 10990 | 190 |
| 504 | 20240327 | 103200 | 2527918930 | 10990 | 11000 | 11000 | 10990 | 156 |
| 505 | 20240327 | 103100 | 2526203120 | 10990 | 10990 | 11000 | 10990 | 207 |
| 506 | 20240327 | 103000 | 2523926880 | 11000 | 11000 | 11000 | 10990 | 138 |
| 507 | 20240327 | 102900 | 2522409230 | 11000 | 10990 | 11000 | 10990 | 202 |
| 508 | 20240327 | 102800 | 2520188570 | 10980 | 10990 | 11020 | 10980 | 417 |
| 509 | 20240327 | 102700 | 2515604520 | 11020 | 11000 | 11020 | 10990 | 1955 |
| 510 | 20240327 | 102600 | 2494096560 | 10970 | 11000 | 11000 | 10970 | 115 |
| 511 | 20240327 | 102500 | 2492832210 | 11000 | 10980 | 11000 | 10970 | 272 |
| 512 | 20240327 | 102400 | 2489845160 | 10980 | 10970 | 11000 | 10960 | 1172 |
| 513 | 20240327 | 102300 | 2476965540 | 10980 | 11000 | 11000 | 10960 | 166 |
| 514 | 20240327 | 102200 | 2475139910 | 10960 | 11000 | 11000 | 10960 | 107 |
| 515 | 20240327 | 102100 | 2473963830 | 11000 | 10980 | 11000 | 10950 | 2981 |
| 516 | 20240327 | 102000 | 2441221540 | 10980 | 10980 | 11000 | 10970 | 99 |
| 517 | 20240327 | 101900 | 2440133400 | 11000 | 10980 | 11000 | 10950 | 1921 |
| 518 | 20240327 | 101800 | 2419075170 | 10970 | 10990 | 11000 | 10960 | 1759 |
| 519 | 20240327 | 101700 | 2399784860 | 10980 | 10980 | 11000 | 10980 | 127 |
| 520 | 20240327 | 101600 | 2398389670 | 10970 | 10970 | 11010 | 10970 | 1004 |
| 521 | 20240327 | 101500 | 2387362890 | 10970 | 10980 | 11010 | 10970 | 280 |
| 522 | 20240327 | 101400 | 2384289410 | 10970 | 11000 | 11000 | 10970 | 180 |
| 523 | 20240327 | 101300 | 2382311390 | 11000 | 11010 | 11010 | 10950 | 201 |
| 524 | 20240327 | 101200 | 2380100560 | 10950 | 10970 | 10990 | 10950 | 2039 |
| 525 | 20240327 | 101100 | 2357716560 | 10980 | 10960 | 10980 | 10960 | 132 |
| 526 | 20240327 | 101000 | 2356269620 | 10950 | 10950 | 10950 | 10940 | 2498 |
| 527 | 20240327 | 100900 | 2328920000 | 10950 | 10990 | 10990 | 10950 | 3517 |
| 528 | 20240327 | 100800 | 2290379490 | 10980 | 10990 | 10990 | 10980 | 529 |
| 529 | 20240327 | 100700 | 2284568980 | 10990 | 10980 | 11010 | 10980 | 199 |
| 530 | 20240327 | 100600 | 2282381760 | 10980 | 11010 | 11020 | 10980 | 726 |
| 531 | 20240327 | 100500 | 2274394190 | 11010 | 11030 | 11030 | 10980 | 526 |
| 532 | 20240327 | 100400 | 2268606300 | 11030 | 11040 | 11040 | 11000 | 530 |
| 533 | 20240327 | 100300 | 2262769080 | 11040 | 11030 | 11050 | 11000 | 2996 |
| 534 | 20240327 | 100200 | 2229704660 | 11020 | 11010 | 11030 | 11000 | 1802 |
| 535 | 20240327 | 100100 | 2209840420 | 11010 | 10970 | 11010 | 10970 | 864 |
| 536 | 20240327 | 100000 | 2200352570 | 10970 | 10940 | 10970 | 10930 | 2162 |
| 537 | 20240327 | 095900 | 2176702140 | 10930 | 10930 | 10950 | 10930 | 3288 |
| 538 | 20240327 | 095800 | 2140736420 | 10940 | 10940 | 10940 | 10930 | 2573 |
| 539 | 20240327 | 095700 | 2112601840 | 10940 | 10960 | 10960 | 10930 | 3963 |
| 540 | 20240327 | 095600 | 2069251600 | 10950 | 10950 | 10960 | 10940 | 1053 |
| 541 | 20240327 | 095500 | 2057724770 | 10940 | 10930 | 10950 | 10930 | 793 |
| 542 | 20240327 | 095400 | 2049049980 | 10930 | 10950 | 10960 | 10930 | 4286 |
| 543 | 20240327 | 095300 | 2002157780 | 10950 | 10950 | 10960 | 10940 | 1115 |
| 544 | 20240327 | 095200 | 1989954800 | 10950 | 10950 | 10960 | 10940 | 3470 |
| 545 | 20240327 | 095100 | 1951962650 | 10960 | 10960 | 10960 | 10950 | 1802 |
| 546 | 20240327 | 095000 | 1932221660 | 10960 | 10960 | 10970 | 10950 | 3419 |
| 547 | 20240327 | 094900 | 1894752920 | 10970 | 10960 | 10970 | 10950 | 1239 |
| 548 | 20240327 | 094800 | 1881174020 | 10960 | 10950 | 10970 | 10950 | 1344 |
| 549 | 20240327 | 094700 | 1866453980 | 10950 | 10960 | 10960 | 10940 | 1087 |
| 550 | 20240327 | 094600 | 1854552760 | 10960 | 10970 | 10970 | 10950 | 7916 |
| 551 | 20240327 | 094500 | 1767841080 | 10970 | 10970 | 10970 | 10960 | 1287 |
| 552 | 20240327 | 094400 | 1753732060 | 10980 | 10970 | 10980 | 10960 | 910 |
| 553 | 20240327 | 094300 | 1743754820 | 10960 | 10970 | 10980 | 10950 | 1343 |
| 554 | 20240327 | 094200 | 1729034240 | 10960 | 10970 | 10970 | 10950 | 1781 |
| 555 | 20240327 | 094100 | 1709523490 | 10970 | 10950 | 10970 | 10940 | 1011 |
| 556 | 20240327 | 094000 | 1698450540 | 10950 | 10950 | 10960 | 10950 | 679 |
| 557 | 20240327 | 093900 | 1691015390 | 10960 | 10990 | 11020 | 10930 | 14489 |
| 558 | 20240327 | 093800 | 1532346530 | 11030 | 10970 | 11040 | 10960 | 12413 |
| 559 | 20240327 | 093700 | 1395947480 | 10970 | 10970 | 10980 | 10960 | 1835 |
| 560 | 20240327 | 093600 | 1375816500 | 10970 | 10960 | 10980 | 10950 | 1976 |
| 561 | 20240327 | 093500 | 1354161650 | 10960 | 10960 | 10970 | 10940 | 1825 |
| 562 | 20240327 | 093400 | 1334165690 | 10960 | 10970 | 10970 | 10940 | 6217 |
| 563 | 20240327 | 093300 | 1266047180 | 10970 | 11020 | 11030 | 10950 | 29053 |
| 564 | 20240327 | 093200 | 946739110 | 11020 | 11020 | 11030 | 11020 | 2356 |
| 565 | 20240327 | 093100 | 920775140 | 11020 | 11040 | 11040 | 11020 | 2979 |
| 566 | 20240327 | 093000 | 887917130 | 11040 | 11050 | 11050 | 11030 | 1312 |
| 567 | 20240327 | 092900 | 873432520 | 11040 | 11050 | 11050 | 11030 | 3462 |
| 568 | 20240327 | 092800 | 835211790 | 11050 | 11050 | 11060 | 11040 | 2810 |
| 569 | 20240327 | 092700 | 804156460 | 11060 | 11070 | 11080 | 11040 | 1049 |
| 570 | 20240327 | 092600 | 792557940 | 11070 | 11060 | 11090 | 11010 | 3783 |
| 571 | 20240327 | 092500 | 750875030 | 11090 | 11100 | 11100 | 11010 | 18044 |
| 572 | 20240327 | 092400 | 551501450 | 11110 | 11120 | 11130 | 11070 | 6627 |
| 573 | 20240327 | 092300 | 477963550 | 11120 | 11120 | 11120 | 11100 | 2480 |
| 574 | 20240327 | 092200 | 450415590 | 11120 | 11110 | 11120 | 11100 | 4655 |
| 575 | 20240327 | 092100 | 398724630 | 11110 | 11150 | 11160 | 11110 | 3486 |
| 576 | 20240327 | 092000 | 359933210 | 11150 | 11140 | 11180 | 11140 | 1138 |
| 577 | 20240327 | 091900 | 347246010 | 11160 | 11180 | 11180 | 11150 | 3241 |
| 578 | 20240327 | 091800 | 311083620 | 11180 | 11210 | 11210 | 11170 | 8461 |
| 579 | 20240327 | 091700 | 216343200 | 11210 | 11220 | 11250 | 11210 | 354 |
| 580 | 20240327 | 091600 | 212373750 | 11230 | 11210 | 11250 | 11210 | 294 |
| 581 | 20240327 | 091500 | 209075440 | 11210 | 11210 | 11210 | 11200 | 1213 |
| 582 | 20240327 | 091400 | 195487820 | 11210 | 11240 | 11240 | 11200 | 6040 |
| 583 | 20240327 | 091300 | 127749660 | 11250 | 11240 | 11250 | 11240 | 3 |
| 584 | 20240327 | 091200 | 127715930 | 11220 | 11250 | 11250 | 11220 | 3032 |
| 585 | 20240327 | 091100 | 93657430 | 11240 | 11240 | 11240 | 11240 | 42 |
| 586 | 20240327 | 091000 | 93185350 | 11240 | 11250 | 11250 | 11230 | 1290 |
| 587 | 20240327 | 090900 | 78692070 | 11240 | 11240 | 11240 | 11240 | 126 |
| 588 | 20240327 | 090800 | 77275830 | 11240 | 11250 | 11250 | 11230 | 1350 |
| 589 | 20240327 | 090700 | 62099540 | 11250 | 11250 | 11250 | 11250 | 30 |
| 590 | 20240327 | 090600 | 61762040 | 11240 | 11250 | 11250 | 11240 | 31 |
| 591 | 20240327 | 090500 | 61413450 | 11250 | 11250 | 11280 | 11240 | 300 |
| 592 | 20240327 | 090400 | 58035050 | 11240 | 11270 | 11280 | 11240 | 1153 |
| 593 | 20240327 | 090300 | 45061670 | 11260 | 11260 | 11260 | 11260 | 80 |
| 594 | 20240327 | 090200 | 44160870 | 11250 | 11300 | 11340 | 11240 | 449 |
| 595 | 20240327 | 090100 | 39104700 | 11280 | 11290 | 11290 | 11240 | 2791 |
| 596 | 20240327 | 090000 | 7677400 | 11300 | 11310 | 11310 | 11300 | 679 |