32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 3 | 20240911 | 185800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240911 | 185700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240911 | 185600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240911 | 185500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240911 | 185400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240911 | 185300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240911 | 185200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240911 | 185100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240911 | 185000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240911 | 184900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240911 | 184800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240911 | 184700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240911 | 184600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240911 | 184500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240911 | 184400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240911 | 184300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240911 | 184200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240911 | 184100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240911 | 184000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240911 | 183900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240911 | 183800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240911 | 183700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240911 | 183600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240911 | 183500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240911 | 183400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240911 | 183300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240911 | 183200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240911 | 183100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240911 | 183000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240911 | 182900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 33 | 20240911 | 182800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240911 | 182700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240911 | 182600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240911 | 182500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240911 | 182400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240911 | 182300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240911 | 182200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240911 | 182100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240911 | 182000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240911 | 181900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240911 | 181800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240911 | 181700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240911 | 181600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240911 | 181500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240911 | 181400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240911 | 181300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240911 | 181200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240911 | 181100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240911 | 181000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240911 | 180900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240911 | 180800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240911 | 180700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240911 | 180600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240911 | 180500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240911 | 180400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240911 | 180300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240911 | 180200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240911 | 180100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240911 | 180000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240911 | 175900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 63 | 20240911 | 175800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240911 | 175700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240911 | 175600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240911 | 175500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240911 | 175400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240911 | 175300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240911 | 175200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240911 | 175100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240911 | 175000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240911 | 174900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240911 | 174800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240911 | 174700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240911 | 174600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240911 | 174500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240911 | 174400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240911 | 174300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240911 | 174200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240911 | 174100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240911 | 174000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240911 | 173900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240911 | 173800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240911 | 173700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240911 | 173600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240911 | 173500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240911 | 173400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240911 | 173300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240911 | 173200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240911 | 173100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240911 | 173000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240911 | 172900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 93 | 20240911 | 172800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240911 | 172700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240911 | 172600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240911 | 172500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240911 | 172400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240911 | 172300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240911 | 172200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240911 | 172100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240911 | 172000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240911 | 171900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240911 | 171800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240911 | 171700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240911 | 171600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240911 | 171500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240911 | 171400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240911 | 171300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240911 | 171200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240911 | 171100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240911 | 171000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240911 | 170900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240911 | 170800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240911 | 170700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240911 | 170600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240911 | 170500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240911 | 170400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240911 | 170300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240911 | 170200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240911 | 170100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240911 | 170000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240911 | 165900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 123 | 20240911 | 165800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240911 | 165700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240911 | 165600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240911 | 165500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240911 | 165400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240911 | 165300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240911 | 165200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240911 | 165100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240911 | 165000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240911 | 164900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240911 | 164800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240911 | 164700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240911 | 164600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240911 | 164500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240911 | 164400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240911 | 164300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240911 | 164200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240911 | 164100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240911 | 164000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240911 | 163900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240911 | 163800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240911 | 163700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240911 | 163600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240911 | 163500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240911 | 163400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240911 | 163300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240911 | 163200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240911 | 163100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240911 | 163000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240911 | 162900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 153 | 20240911 | 162800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240911 | 162700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240911 | 162600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240911 | 162500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240911 | 162400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240911 | 162300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240911 | 162200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240911 | 162100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240911 | 162000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240911 | 161900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240911 | 161800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240911 | 161700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240911 | 161600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240911 | 161500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240911 | 161400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240911 | 161300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240911 | 161200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240911 | 161100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240911 | 161000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240911 | 160900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240911 | 160800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240911 | 160700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240911 | 160600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240911 | 160500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240911 | 160400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240911 | 160300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240911 | 160200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240911 | 160100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240911 | 160000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240911 | 155900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 183 | 20240911 | 155800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240911 | 155700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240911 | 155600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240911 | 155500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240911 | 155400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240911 | 155300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240911 | 155200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240911 | 155100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240911 | 155000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240911 | 154900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240911 | 154800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240911 | 154700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240911 | 154600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240911 | 154500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240911 | 154400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240911 | 154300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240911 | 154200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240911 | 154100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240911 | 154000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240911 | 153900 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240911 | 153800 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240911 | 153700 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240911 | 153600 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240911 | 153500 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240911 | 153400 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240911 | 153300 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240911 | 153200 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240911 | 153100 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240911 | 153000 | 3369015150 | 13980 | 13980 | 13980 | 13980 | 6652 |
| 212 | 20240911 | 152900 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 213 | 20240911 | 152800 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240911 | 152700 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240911 | 152600 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240911 | 152500 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240911 | 152400 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240911 | 152300 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240911 | 152200 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240911 | 152100 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240911 | 152000 | 3276020190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240911 | 151900 | 3276020190 | 13940 | 13940 | 13950 | 13930 | 1021 |
| 223 | 20240911 | 151800 | 3261795860 | 13950 | 13940 | 13950 | 13930 | 96 |
| 224 | 20240911 | 151700 | 3260457710 | 13940 | 13960 | 13960 | 13930 | 881 |
| 225 | 20240911 | 151600 | 3248172160 | 13970 | 13960 | 13970 | 13940 | 246 |
| 226 | 20240911 | 151500 | 3244737960 | 13980 | 13980 | 13980 | 13930 | 83 |
| 227 | 20240911 | 151400 | 3243579560 | 13980 | 13930 | 13990 | 13930 | 1469 |
| 228 | 20240911 | 151300 | 3223046480 | 13930 | 13980 | 13980 | 13930 | 73 |
| 229 | 20240911 | 151200 | 3222028010 | 13980 | 13910 | 13980 | 13910 | 700 |
| 230 | 20240911 | 151100 | 3212275200 | 13910 | 13930 | 13930 | 13900 | 157 |
| 231 | 20240911 | 151000 | 3210089300 | 13930 | 13970 | 13970 | 13890 | 370 |
| 232 | 20240911 | 150900 | 3204936170 | 13970 | 13990 | 13990 | 13950 | 608 |
| 233 | 20240911 | 150800 | 3196439180 | 13990 | 13990 | 14000 | 13960 | 658 |
| 234 | 20240911 | 150700 | 3187236110 | 13980 | 13990 | 14000 | 13970 | 1250 |
| 235 | 20240911 | 150600 | 3169746320 | 13990 | 13980 | 14010 | 13980 | 1317 |
| 236 | 20240911 | 150500 | 3151315900 | 13990 | 13970 | 14000 | 13940 | 850 |
| 237 | 20240911 | 150400 | 3139440390 | 13970 | 14000 | 14000 | 13940 | 849 |
| 238 | 20240911 | 150300 | 3127581480 | 14000 | 13940 | 14000 | 13940 | 2295 |
| 239 | 20240911 | 150200 | 3095523400 | 13960 | 13940 | 13960 | 13940 | 750 |
| 240 | 20240911 | 150100 | 3085063120 | 13940 | 13940 | 13950 | 13920 | 1056 |
| 241 | 20240911 | 150000 | 3070343630 | 13940 | 13940 | 13940 | 13910 | 553 |
| 242 | 20240911 | 145900 | 3062638080 | 13930 | 13930 | 13930 | 13910 | 743 |
| 243 | 20240911 | 145800 | 3052289870 | 13930 | 13930 | 13930 | 13910 | 369 |
| 244 | 20240911 | 145700 | 3047152320 | 13930 | 13910 | 13930 | 13890 | 942 |
| 245 | 20240911 | 145600 | 3034043780 | 13920 | 13910 | 13930 | 13910 | 521 |
| 246 | 20240911 | 145500 | 3026791400 | 13910 | 13920 | 13940 | 13910 | 670 |
| 247 | 20240911 | 145400 | 3017461570 | 13940 | 13920 | 13940 | 13910 | 847 |
| 248 | 20240911 | 145300 | 3005665740 | 13930 | 13930 | 13930 | 13910 | 625 |
| 249 | 20240911 | 145200 | 2996961630 | 13930 | 13920 | 13940 | 13910 | 612 |
| 250 | 20240911 | 145100 | 2988438690 | 13920 | 13920 | 13940 | 13920 | 575 |
| 251 | 20240911 | 145000 | 2980428900 | 13920 | 13920 | 13930 | 13900 | 736 |
| 252 | 20240911 | 144900 | 2970185880 | 13920 | 13910 | 13930 | 13870 | 740 |
| 253 | 20240911 | 144800 | 2959885390 | 13920 | 13940 | 13950 | 13920 | 546 |
| 254 | 20240911 | 144700 | 2952276910 | 13950 | 13940 | 13960 | 13920 | 1150 |
| 255 | 20240911 | 144600 | 2936238320 | 13930 | 13890 | 13950 | 13830 | 1158 |
| 256 | 20240911 | 144500 | 2920139320 | 13830 | 13780 | 13880 | 13780 | 1844 |
| 257 | 20240911 | 144400 | 2894649490 | 13780 | 13780 | 13800 | 13770 | 597 |
| 258 | 20240911 | 144300 | 2886418190 | 13770 | 13770 | 13790 | 13770 | 248 |
| 259 | 20240911 | 144200 | 2883002010 | 13770 | 13770 | 13790 | 13770 | 783 |
| 260 | 20240911 | 144100 | 2872208120 | 13770 | 13770 | 13790 | 13770 | 419 |
| 261 | 20240911 | 144000 | 2866434830 | 13780 | 13780 | 13790 | 13770 | 325 |
| 262 | 20240911 | 143900 | 2861956410 | 13780 | 13780 | 13790 | 13780 | 72 |
| 263 | 20240911 | 143800 | 2860964180 | 13780 | 13790 | 13790 | 13780 | 200 |
| 264 | 20240911 | 143700 | 2858207470 | 13790 | 13780 | 13790 | 13780 | 532 |
| 265 | 20240911 | 143600 | 2850872790 | 13780 | 13770 | 13790 | 13770 | 124 |
| 266 | 20240911 | 143500 | 2849164170 | 13770 | 13760 | 13790 | 13760 | 497 |
| 267 | 20240911 | 143400 | 2842313940 | 13760 | 13770 | 13780 | 13760 | 499 |
| 268 | 20240911 | 143300 | 2835439040 | 13780 | 13770 | 13780 | 13770 | 355 |
| 269 | 20240911 | 143200 | 2830548160 | 13770 | 13750 | 13770 | 13750 | 388 |
| 270 | 20240911 | 143100 | 2825208030 | 13750 | 13740 | 13750 | 13740 | 429 |
| 271 | 20240911 | 143000 | 2819310840 | 13740 | 13750 | 13770 | 13730 | 1447 |
| 272 | 20240911 | 142900 | 2799432270 | 13750 | 13730 | 13750 | 13730 | 343 |
| 273 | 20240911 | 142800 | 2794719860 | 13730 | 13740 | 13740 | 13730 | 2092 |
| 274 | 20240911 | 142700 | 2765991710 | 13750 | 13750 | 13760 | 13740 | 1206 |
| 275 | 20240911 | 142600 | 2749415240 | 13750 | 13760 | 13760 | 13750 | 1510 |
| 276 | 20240911 | 142500 | 2728643900 | 13760 | 13780 | 13780 | 13760 | 1272 |
| 277 | 20240911 | 142400 | 2711124890 | 13780 | 13790 | 13800 | 13780 | 1976 |
| 278 | 20240911 | 142300 | 2683878000 | 13790 | 13790 | 13800 | 13790 | 114 |
| 279 | 20240911 | 142200 | 2682305730 | 13790 | 13790 | 13800 | 13790 | 502 |
| 280 | 20240911 | 142100 | 2675379590 | 13790 | 13800 | 13810 | 13790 | 531 |
| 281 | 20240911 | 142000 | 2668052600 | 13810 | 13800 | 13810 | 13800 | 94 |
| 282 | 20240911 | 141900 | 2666755290 | 13800 | 13800 | 13800 | 13800 | 187 |
| 283 | 20240911 | 141800 | 2664174690 | 13800 | 13800 | 13810 | 13800 | 410 |
| 284 | 20240911 | 141700 | 2658513450 | 13810 | 13800 | 13810 | 13800 | 173 |
| 285 | 20240911 | 141600 | 2656125990 | 13800 | 13800 | 13810 | 13800 | 191 |
| 286 | 20240911 | 141500 | 2653490160 | 13800 | 13820 | 13820 | 13800 | 97 |
| 287 | 20240911 | 141400 | 2652151040 | 13820 | 13800 | 13820 | 13800 | 500 |
| 288 | 20240911 | 141300 | 2645249500 | 13800 | 13810 | 13810 | 13800 | 489 |
| 289 | 20240911 | 141200 | 2638501230 | 13800 | 13810 | 13820 | 13800 | 433 |
| 290 | 20240911 | 141100 | 2632521220 | 13810 | 13810 | 13820 | 13810 | 150 |
| 291 | 20240911 | 141000 | 2630449230 | 13810 | 13810 | 13810 | 13800 | 210 |
| 292 | 20240911 | 140900 | 2627549780 | 13800 | 13800 | 13820 | 13800 | 161 |
| 293 | 20240911 | 140800 | 2625326940 | 13800 | 13800 | 13810 | 13800 | 277 |
| 294 | 20240911 | 140700 | 2621502510 | 13800 | 13810 | 13810 | 13800 | 133 |
| 295 | 20240911 | 140600 | 2619666490 | 13810 | 13810 | 13830 | 13810 | 184 |
| 296 | 20240911 | 140500 | 2617122770 | 13810 | 13800 | 13810 | 13790 | 844 |
| 297 | 20240911 | 140400 | 2605471870 | 13800 | 13810 | 13810 | 13790 | 407 |
| 298 | 20240911 | 140300 | 2599855420 | 13800 | 13810 | 13810 | 13800 | 521 |
| 299 | 20240911 | 140200 | 2592661420 | 13810 | 13810 | 13810 | 13800 | 334 |
| 300 | 20240911 | 140100 | 2588052130 | 13810 | 13810 | 13810 | 13800 | 52 |
| 301 | 20240911 | 140000 | 2587334270 | 13800 | 13800 | 13800 | 13800 | 179 |
| 302 | 20240911 | 135900 | 2584864070 | 13800 | 13800 | 13800 | 13790 | 80 |
| 303 | 20240911 | 135800 | 2583760340 | 13800 | 13800 | 13810 | 13790 | 235 |
| 304 | 20240911 | 135700 | 2580517570 | 13810 | 13800 | 13810 | 13790 | 444 |
| 305 | 20240911 | 135600 | 2574391330 | 13800 | 13790 | 13800 | 13790 | 140 |
| 306 | 20240911 | 135500 | 2572460560 | 13790 | 13810 | 13810 | 13790 | 2426 |
| 307 | 20240911 | 135400 | 2538982150 | 13810 | 13820 | 13830 | 13800 | 3002 |
| 308 | 20240911 | 135300 | 2497518060 | 13820 | 13820 | 13830 | 13820 | 189 |
| 309 | 20240911 | 135200 | 2494905960 | 13820 | 13830 | 13830 | 13820 | 112 |
| 310 | 20240911 | 135100 | 2493358030 | 13830 | 13820 | 13830 | 13820 | 398 |
| 311 | 20240911 | 135000 | 2487857400 | 13830 | 13830 | 13830 | 13830 | 54 |
| 312 | 20240911 | 134900 | 2487110580 | 13830 | 13820 | 13830 | 13820 | 158 |
| 313 | 20240911 | 134800 | 2484926840 | 13830 | 13820 | 13830 | 13820 | 462 |
| 314 | 20240911 | 134700 | 2478541830 | 13830 | 13840 | 13840 | 13830 | 34 |
| 315 | 20240911 | 134600 | 2478071580 | 13840 | 13830 | 13840 | 13830 | 238 |
| 316 | 20240911 | 134500 | 2474779950 | 13840 | 13830 | 13840 | 13830 | 108 |
| 317 | 20240911 | 134400 | 2473286230 | 13830 | 13850 | 13850 | 13830 | 254 |
| 318 | 20240911 | 134300 | 2469773240 | 13850 | 13830 | 13850 | 13830 | 347 |
| 319 | 20240911 | 134200 | 2464971830 | 13830 | 13840 | 13840 | 13830 | 287 |
| 320 | 20240911 | 134100 | 2461001400 | 13840 | 13830 | 13850 | 13830 | 23 |
| 321 | 20240911 | 134000 | 2460683040 | 13840 | 13840 | 13850 | 13840 | 177 |
| 322 | 20240911 | 133900 | 2458232720 | 13840 | 13830 | 13840 | 13830 | 49 |
| 323 | 20240911 | 133800 | 2457554900 | 13840 | 13840 | 13840 | 13830 | 14 |
| 324 | 20240911 | 133700 | 2457361160 | 13840 | 13850 | 13850 | 13830 | 48 |
| 325 | 20240911 | 133600 | 2456697160 | 13830 | 13840 | 13860 | 13830 | 162 |
| 326 | 20240911 | 133500 | 2454455100 | 13840 | 13850 | 13860 | 13840 | 464 |
| 327 | 20240911 | 133400 | 2448031460 | 13850 | 13850 | 13860 | 13850 | 128 |
| 328 | 20240911 | 133300 | 2446258650 | 13850 | 13870 | 13880 | 13850 | 107 |
| 329 | 20240911 | 133200 | 2444775040 | 13870 | 13850 | 13870 | 13850 | 184 |
| 330 | 20240911 | 133100 | 2442225150 | 13850 | 13820 | 13850 | 13820 | 49 |
| 331 | 20240911 | 133000 | 2441546530 | 13830 | 13890 | 13890 | 13830 | 1675 |
| 332 | 20240911 | 132900 | 2418367780 | 13900 | 13900 | 13900 | 13860 | 101 |
| 333 | 20240911 | 132800 | 2416964400 | 13910 | 13910 | 13910 | 13910 | 84 |
| 334 | 20240911 | 132700 | 2415795960 | 13920 | 13920 | 13920 | 13910 | 454 |
| 335 | 20240911 | 132600 | 2409479000 | 13920 | 13910 | 13920 | 13910 | 23 |
| 336 | 20240911 | 132500 | 2409158860 | 13910 | 13920 | 13920 | 13910 | 72 |
| 337 | 20240911 | 132400 | 2408157120 | 13920 | 13920 | 13920 | 13920 | 66 |
| 338 | 20240911 | 132300 | 2407238400 | 13910 | 13910 | 13920 | 13910 | 364 |
| 339 | 20240911 | 132200 | 2402171910 | 13910 | 13920 | 13920 | 13910 | 259 |
| 340 | 20240911 | 132100 | 2398569130 | 13910 | 13920 | 13920 | 13910 | 166 |
| 341 | 20240911 | 132000 | 2396258430 | 13920 | 13920 | 13920 | 13900 | 99 |
| 342 | 20240911 | 131900 | 2394881420 | 13920 | 13940 | 13940 | 13910 | 78 |
| 343 | 20240911 | 131800 | 2393795590 | 13950 | 13890 | 13950 | 13890 | 830 |
| 344 | 20240911 | 131700 | 2382261280 | 13880 | 13860 | 13880 | 13860 | 306 |
| 345 | 20240911 | 131600 | 2378015630 | 13860 | 13860 | 13860 | 13860 | 44 |
| 346 | 20240911 | 131500 | 2377405790 | 13870 | 13860 | 13870 | 13850 | 245 |
| 347 | 20240911 | 131400 | 2374010380 | 13850 | 13860 | 13860 | 13850 | 47 |
| 348 | 20240911 | 131300 | 2373359370 | 13860 | 13860 | 13860 | 13850 | 638 |
| 349 | 20240911 | 131200 | 2364516810 | 13860 | 13850 | 13860 | 13840 | 623 |
| 350 | 20240911 | 131100 | 2355890820 | 13850 | 13860 | 13860 | 13850 | 46 |
| 351 | 20240911 | 131000 | 2355253690 | 13850 | 13860 | 13860 | 13850 | 139 |
| 352 | 20240911 | 130900 | 2353328270 | 13870 | 13870 | 13870 | 13860 | 28 |
| 353 | 20240911 | 130800 | 2352939920 | 13870 | 13870 | 13870 | 13860 | 8 |
| 354 | 20240911 | 130700 | 2352828970 | 13880 | 13880 | 13890 | 13880 | 626 |
| 355 | 20240911 | 130600 | 2344134930 | 13880 | 13860 | 13880 | 13850 | 389 |
| 356 | 20240911 | 130500 | 2338744180 | 13860 | 13870 | 13870 | 13860 | 95 |
| 357 | 20240911 | 130400 | 2337427450 | 13870 | 13890 | 13890 | 13870 | 269 |
| 358 | 20240911 | 130300 | 2333694980 | 13880 | 13890 | 13890 | 13880 | 18 |
| 359 | 20240911 | 130200 | 2333444970 | 13880 | 13880 | 13880 | 13880 | 612 |
| 360 | 20240911 | 130100 | 2324950410 | 13870 | 13880 | 13880 | 13870 | 18 |
| 361 | 20240911 | 130000 | 2324700690 | 13880 | 13880 | 13880 | 13880 | 12 |
| 362 | 20240911 | 125900 | 2324534130 | 13880 | 13890 | 13890 | 13880 | 13 |
| 363 | 20240911 | 125800 | 2324353680 | 13880 | 13880 | 13880 | 13870 | 964 |
| 364 | 20240911 | 125700 | 2310974480 | 13880 | 13880 | 13880 | 13870 | 36 |
| 365 | 20240911 | 125600 | 2310475040 | 13870 | 13870 | 13870 | 13870 | 15 |
| 366 | 20240911 | 125500 | 2310266990 | 13880 | 13880 | 13880 | 13870 | 32 |
| 367 | 20240911 | 125400 | 2309823070 | 13880 | 13870 | 13880 | 13870 | 44 |
| 368 | 20240911 | 125300 | 2309212580 | 13880 | 13880 | 13880 | 13880 | 18 |
| 369 | 20240911 | 125200 | 2308962740 | 13880 | 13880 | 13880 | 13880 | 1 |
| 370 | 20240911 | 125100 | 2308948860 | 13870 | 13870 | 13870 | 13870 | 653 |
| 371 | 20240911 | 125000 | 2299891750 | 13860 | 13840 | 13860 | 13840 | 225 |
| 372 | 20240911 | 124900 | 2296776770 | 13840 | 13850 | 13850 | 13840 | 55 |
| 373 | 20240911 | 124800 | 2296015090 | 13850 | 13860 | 13870 | 13850 | 185 |
| 374 | 20240911 | 124700 | 2293450980 | 13850 | 13860 | 13870 | 13850 | 118 |
| 375 | 20240911 | 124600 | 2291815500 | 13870 | 13870 | 13870 | 13870 | 405 |
| 376 | 20240911 | 124500 | 2286198150 | 13860 | 13860 | 13860 | 13860 | 77 |
| 377 | 20240911 | 124400 | 2285130930 | 13860 | 13870 | 13870 | 13860 | 43 |
| 378 | 20240911 | 124300 | 2284534900 | 13870 | 13870 | 13870 | 13850 | 119 |
| 379 | 20240911 | 124200 | 2282885670 | 13850 | 13870 | 13870 | 13850 | 64 |
| 380 | 20240911 | 124100 | 2281998950 | 13860 | 13840 | 13870 | 13840 | 974 |
| 381 | 20240911 | 124000 | 2268504700 | 13840 | 13850 | 13850 | 13840 | 213 |
| 382 | 20240911 | 123900 | 2265556770 | 13840 | 13840 | 13850 | 13840 | 70 |
| 383 | 20240911 | 123800 | 2264587870 | 13850 | 13830 | 13850 | 13830 | 108 |
| 384 | 20240911 | 123700 | 2263093460 | 13830 | 13830 | 13840 | 13820 | 546 |
| 385 | 20240911 | 123600 | 2255541690 | 13830 | 13840 | 13840 | 13830 | 74 |
| 386 | 20240911 | 123500 | 2254518100 | 13830 | 13850 | 13850 | 13830 | 77 |
| 387 | 20240911 | 123400 | 2253452810 | 13850 | 13840 | 13850 | 13820 | 171 |
| 388 | 20240911 | 123300 | 2251084830 | 13840 | 13820 | 13840 | 13810 | 403 |
| 389 | 20240911 | 123200 | 2245511580 | 13820 | 13820 | 13820 | 13810 | 38 |
| 390 | 20240911 | 123100 | 2244986500 | 13810 | 13820 | 13820 | 13810 | 143 |
| 391 | 20240911 | 123000 | 2243011030 | 13830 | 13830 | 13830 | 13830 | 17 |
| 392 | 20240911 | 122900 | 2242775920 | 13820 | 13840 | 13840 | 13820 | 826 |
| 393 | 20240911 | 122800 | 2231353770 | 13830 | 13830 | 13830 | 13830 | 43 |
| 394 | 20240911 | 122700 | 2230759080 | 13830 | 13830 | 13830 | 13830 | 71 |
| 395 | 20240911 | 122600 | 2229777150 | 13820 | 13820 | 13830 | 13820 | 45 |
| 396 | 20240911 | 122500 | 2229155240 | 13820 | 13830 | 13830 | 13820 | 244 |
| 397 | 20240911 | 122400 | 2225780740 | 13830 | 13820 | 13830 | 13820 | 105 |
| 398 | 20240911 | 122300 | 2224328790 | 13820 | 13840 | 13840 | 13820 | 41 |
| 399 | 20240911 | 122200 | 2223761880 | 13820 | 13820 | 13830 | 13820 | 324 |
| 400 | 20240911 | 122100 | 2219283470 | 13830 | 13810 | 13830 | 13810 | 109 |
| 401 | 20240911 | 122000 | 2217777080 | 13810 | 13810 | 13810 | 13810 | 50 |
| 402 | 20240911 | 121900 | 2217086580 | 13810 | 13800 | 13810 | 13790 | 235 |
| 403 | 20240911 | 121800 | 2213842830 | 13800 | 13790 | 13800 | 13790 | 565 |
| 404 | 20240911 | 121700 | 2206048870 | 13790 | 13800 | 13800 | 13790 | 130 |
| 405 | 20240911 | 121600 | 2204255420 | 13800 | 13790 | 13810 | 13790 | 226 |
| 406 | 20240911 | 121500 | 2201137460 | 13800 | 13800 | 13800 | 13800 | 375 |
| 407 | 20240911 | 121400 | 2195962460 | 13800 | 13800 | 13810 | 13800 | 103 |
| 408 | 20240911 | 121300 | 2194541040 | 13800 | 13790 | 13810 | 13790 | 175 |
| 409 | 20240911 | 121200 | 2192126020 | 13790 | 13800 | 13800 | 13790 | 23 |
| 410 | 20240911 | 121100 | 2191808700 | 13790 | 13800 | 13800 | 13790 | 21 |
| 411 | 20240911 | 121000 | 2191519040 | 13800 | 13800 | 13800 | 13790 | 131 |
| 412 | 20240911 | 120900 | 2189711300 | 13800 | 13800 | 13810 | 13800 | 297 |
| 413 | 20240911 | 120800 | 2185610890 | 13800 | 13810 | 13810 | 13800 | 12 |
| 414 | 20240911 | 120700 | 2185445280 | 13810 | 13810 | 13820 | 13810 | 117 |
| 415 | 20240911 | 120600 | 2183829450 | 13810 | 13820 | 13820 | 13810 | 74 |
| 416 | 20240911 | 120500 | 2182807360 | 13820 | 13820 | 13820 | 13810 | 68 |
| 417 | 20240911 | 120400 | 2181867620 | 13830 | 13830 | 13830 | 13820 | 53 |
| 418 | 20240911 | 120300 | 2181135080 | 13830 | 13820 | 13830 | 13810 | 120 |
| 419 | 20240911 | 120200 | 2179476910 | 13810 | 13820 | 13830 | 13810 | 232 |
| 420 | 20240911 | 120100 | 2176270720 | 13820 | 13820 | 13820 | 13820 | 245 |
| 421 | 20240911 | 120000 | 2172884820 | 13820 | 13800 | 13820 | 13800 | 287 |
| 422 | 20240911 | 115900 | 2168923110 | 13790 | 13800 | 13800 | 13790 | 148 |
| 423 | 20240911 | 115800 | 2166881770 | 13800 | 13810 | 13810 | 13800 | 206 |
| 424 | 20240911 | 115700 | 2164038800 | 13810 | 13820 | 13820 | 13800 | 212 |
| 425 | 20240911 | 115600 | 2161112300 | 13820 | 13830 | 13830 | 13820 | 98 |
| 426 | 20240911 | 115500 | 2159757460 | 13830 | 13810 | 13830 | 13810 | 779 |
| 427 | 20240911 | 115400 | 2148992050 | 13820 | 13820 | 13840 | 13810 | 1579 |
| 428 | 20240911 | 115300 | 2127172800 | 13830 | 13820 | 13840 | 13820 | 270 |
| 429 | 20240911 | 115200 | 2123439760 | 13830 | 13830 | 13830 | 13830 | 94 |
| 430 | 20240911 | 115100 | 2122139740 | 13830 | 13840 | 13840 | 13830 | 118 |
| 431 | 20240911 | 115000 | 2120507470 | 13840 | 13830 | 13840 | 13820 | 158 |
| 432 | 20240911 | 114900 | 2118322320 | 13840 | 13820 | 13840 | 13820 | 120 |
| 433 | 20240911 | 114800 | 2116663360 | 13840 | 13830 | 13840 | 13820 | 56 |
| 434 | 20240911 | 114700 | 2115888930 | 13830 | 13820 | 13830 | 13820 | 162 |
| 435 | 20240911 | 114600 | 2113649810 | 13820 | 13830 | 13830 | 13820 | 99 |
| 436 | 20240911 | 114500 | 2112281530 | 13850 | 13800 | 13850 | 13800 | 628 |
| 437 | 20240911 | 114400 | 2103599410 | 13810 | 13810 | 13820 | 13790 | 1141 |
| 438 | 20240911 | 114300 | 2087854910 | 13820 | 13810 | 13830 | 13810 | 309 |
| 439 | 20240911 | 114200 | 2083585860 | 13810 | 13820 | 13830 | 13800 | 2679 |
| 440 | 20240911 | 114100 | 2046610390 | 13820 | 13800 | 13820 | 13800 | 1129 |
| 441 | 20240911 | 114000 | 2031017660 | 13810 | 13810 | 13830 | 13800 | 1048 |
| 442 | 20240911 | 113900 | 2016544910 | 13810 | 13830 | 13830 | 13810 | 776 |
| 443 | 20240911 | 113800 | 2005822510 | 13820 | 13830 | 13830 | 13820 | 114 |
| 444 | 20240911 | 113700 | 2004246810 | 13830 | 13830 | 13840 | 13830 | 263 |
| 445 | 20240911 | 113600 | 2000609310 | 13840 | 13840 | 13840 | 13820 | 247 |
| 446 | 20240911 | 113500 | 1997193430 | 13830 | 13850 | 13850 | 13830 | 501 |
| 447 | 20240911 | 113400 | 1990262190 | 13850 | 13850 | 13850 | 13850 | 26 |
| 448 | 20240911 | 113300 | 1989902090 | 13850 | 13850 | 13860 | 13840 | 106 |
| 449 | 20240911 | 113200 | 1988433800 | 13850 | 13850 | 13850 | 13840 | 223 |
| 450 | 20240911 | 113100 | 1985345860 | 13850 | 13870 | 13870 | 13840 | 1247 |
| 451 | 20240911 | 113000 | 1968072030 | 13880 | 13880 | 13880 | 13860 | 183 |
| 452 | 20240911 | 112900 | 1965533530 | 13880 | 13870 | 13880 | 13860 | 239 |
| 453 | 20240911 | 112800 | 1962218590 | 13870 | 13870 | 13870 | 13860 | 128 |
| 454 | 20240911 | 112700 | 1960443390 | 13870 | 13860 | 13870 | 13860 | 145 |
| 455 | 20240911 | 112600 | 1958432290 | 13870 | 13860 | 13870 | 13860 | 211 |
| 456 | 20240911 | 112500 | 1955507360 | 13860 | 13860 | 13870 | 13860 | 313 |
| 457 | 20240911 | 112400 | 1951167610 | 13860 | 13870 | 13870 | 13860 | 754 |
| 458 | 20240911 | 112300 | 1940716700 | 13870 | 13880 | 13880 | 13860 | 219 |
| 459 | 20240911 | 112200 | 1937679060 | 13880 | 13870 | 13880 | 13870 | 78 |
| 460 | 20240911 | 112100 | 1936596920 | 13870 | 13850 | 13880 | 13840 | 558 |
| 461 | 20240911 | 112000 | 1928864270 | 13850 | 13860 | 13860 | 13840 | 225 |
| 462 | 20240911 | 111900 | 1925748260 | 13850 | 13840 | 13850 | 13830 | 548 |
| 463 | 20240911 | 111800 | 1918167170 | 13840 | 13860 | 13870 | 13830 | 2030 |
| 464 | 20240911 | 111700 | 1890041970 | 13860 | 13870 | 13880 | 13860 | 377 |
| 465 | 20240911 | 111600 | 1884813950 | 13870 | 13880 | 13880 | 13860 | 910 |
| 466 | 20240911 | 111500 | 1872192450 | 13890 | 13880 | 13900 | 13880 | 153 |
| 467 | 20240911 | 111400 | 1870067840 | 13880 | 13890 | 13890 | 13880 | 445 |
| 468 | 20240911 | 111300 | 1863889650 | 13900 | 13900 | 13900 | 13890 | 890 |
| 469 | 20240911 | 111200 | 1851519730 | 13900 | 13920 | 13920 | 13900 | 512 |
| 470 | 20240911 | 111100 | 1844398280 | 13920 | 13970 | 13970 | 13900 | 5997 |
| 471 | 20240911 | 111000 | 1760776760 | 13970 | 13960 | 13970 | 13960 | 235 |
| 472 | 20240911 | 110900 | 1757495860 | 13960 | 13970 | 13970 | 13950 | 1380 |
| 473 | 20240911 | 110800 | 1738242610 | 13950 | 14000 | 14000 | 13950 | 18057 |
| 474 | 20240911 | 110700 | 1485789080 | 14000 | 14010 | 14010 | 14000 | 235 |
| 475 | 20240911 | 110600 | 1482498860 | 14010 | 14030 | 14030 | 14010 | 29 |
| 476 | 20240911 | 110500 | 1482092290 | 14020 | 14010 | 14020 | 14000 | 155 |
| 477 | 20240911 | 110400 | 1479921400 | 14010 | 14010 | 14010 | 14000 | 213 |
| 478 | 20240911 | 110300 | 1476937410 | 14020 | 14010 | 14030 | 14000 | 395 |
| 479 | 20240911 | 110200 | 1471400330 | 14010 | 14010 | 14020 | 14010 | 145 |
| 480 | 20240911 | 110100 | 1469368610 | 14020 | 14000 | 14020 | 14000 | 1759 |
| 481 | 20240911 | 110000 | 1444739200 | 14010 | 14020 | 14020 | 14000 | 932 |
| 482 | 20240911 | 105900 | 1431686270 | 14020 | 14010 | 14020 | 14000 | 268 |
| 483 | 20240911 | 105800 | 1427933690 | 14010 | 14010 | 14020 | 14010 | 424 |
| 484 | 20240911 | 105700 | 1421993240 | 14020 | 14020 | 14030 | 14020 | 544 |
| 485 | 20240911 | 105600 | 1414366160 | 14020 | 14020 | 14020 | 14010 | 81 |
| 486 | 20240911 | 105500 | 1413230760 | 14020 | 14020 | 14020 | 14020 | 28 |
| 487 | 20240911 | 105400 | 1412838200 | 14020 | 14020 | 14020 | 14010 | 347 |
| 488 | 20240911 | 105300 | 1407974260 | 14020 | 14020 | 14020 | 14020 | 24 |
| 489 | 20240911 | 105200 | 1407637780 | 14020 | 14020 | 14020 | 14020 | 117 |
| 490 | 20240911 | 105100 | 1405997440 | 14020 | 14020 | 14020 | 14020 | 46 |
| 491 | 20240911 | 105000 | 1405352520 | 14010 | 14020 | 14020 | 14010 | 479 |
| 492 | 20240911 | 104900 | 1398640240 | 14020 | 14030 | 14030 | 14020 | 328 |
| 493 | 20240911 | 104800 | 1394038800 | 14030 | 14050 | 14060 | 14030 | 1121 |
| 494 | 20240911 | 104700 | 1378296240 | 14050 | 14060 | 14070 | 14050 | 397 |
| 495 | 20240911 | 104600 | 1372716630 | 14060 | 14070 | 14070 | 14060 | 239 |
| 496 | 20240911 | 104500 | 1369355560 | 14080 | 14060 | 14090 | 14050 | 322 |
| 497 | 20240911 | 104400 | 1364825020 | 14050 | 14050 | 14060 | 14050 | 289 |
| 498 | 20240911 | 104300 | 1360763490 | 14060 | 14020 | 14060 | 14020 | 1384 |
| 499 | 20240911 | 104200 | 1341330570 | 14020 | 14010 | 14020 | 14000 | 707 |
| 500 | 20240911 | 104100 | 1331426440 | 14010 | 14020 | 14020 | 14000 | 547 |
| 501 | 20240911 | 104000 | 1323762850 | 14020 | 14030 | 14030 | 14020 | 194 |
| 502 | 20240911 | 103900 | 1321042700 | 14030 | 14050 | 14050 | 14030 | 32 |
| 503 | 20240911 | 103800 | 1320593570 | 14030 | 14040 | 14050 | 14020 | 455 |
| 504 | 20240911 | 103700 | 1314203700 | 14030 | 14010 | 14030 | 14010 | 909 |
| 505 | 20240911 | 103600 | 1301464600 | 14010 | 14030 | 14030 | 14000 | 2881 |
| 506 | 20240911 | 103500 | 1261096090 | 14020 | 14030 | 14030 | 14010 | 1339 |
| 507 | 20240911 | 103400 | 1242335600 | 14030 | 14020 | 14050 | 14020 | 280 |
| 508 | 20240911 | 103300 | 1238409250 | 14050 | 14050 | 14050 | 14010 | 2800 |
| 509 | 20240911 | 103200 | 1199145890 | 14050 | 14090 | 14090 | 14050 | 769 |
| 510 | 20240911 | 103100 | 1188327070 | 14080 | 14100 | 14100 | 14080 | 198 |
| 511 | 20240911 | 103000 | 1185537520 | 14100 | 14100 | 14100 | 14080 | 145 |
| 512 | 20240911 | 102900 | 1183494990 | 14090 | 14100 | 14100 | 14090 | 161 |
| 513 | 20240911 | 102800 | 1181225710 | 14100 | 14100 | 14100 | 14090 | 1009 |
| 514 | 20240911 | 102700 | 1167000640 | 14100 | 14100 | 14100 | 14090 | 446 |
| 515 | 20240911 | 102600 | 1160713020 | 14100 | 14140 | 14140 | 14100 | 2715 |
| 516 | 20240911 | 102500 | 1122409090 | 14150 | 14160 | 14180 | 14150 | 928 |
| 517 | 20240911 | 102400 | 1109273970 | 14160 | 14180 | 14180 | 14160 | 93 |
| 518 | 20240911 | 102300 | 1107955600 | 14170 | 14180 | 14180 | 14170 | 57 |
| 519 | 20240911 | 102200 | 1107147520 | 14180 | 14170 | 14180 | 14170 | 203 |
| 520 | 20240911 | 102100 | 1104270080 | 14160 | 14170 | 14170 | 14160 | 193 |
| 521 | 20240911 | 102000 | 1101536060 | 14160 | 14160 | 14170 | 14160 | 58 |
| 522 | 20240911 | 101900 | 1100714440 | 14170 | 14180 | 14180 | 14160 | 244 |
| 523 | 20240911 | 101800 | 1097255840 | 14180 | 14180 | 14180 | 14180 | 260 |
| 524 | 20240911 | 101700 | 1093569040 | 14130 | 14150 | 14180 | 14130 | 551 |
| 525 | 20240911 | 101600 | 1085762670 | 14150 | 14170 | 14170 | 14150 | 765 |
| 526 | 20240911 | 101500 | 1074929900 | 14150 | 14150 | 14160 | 14150 | 515 |
| 527 | 20240911 | 101400 | 1067638940 | 14150 | 14150 | 14150 | 14150 | 107 |
| 528 | 20240911 | 101300 | 1066124890 | 14160 | 14160 | 14160 | 14160 | 86 |
| 529 | 20240911 | 101200 | 1064907130 | 14160 | 14160 | 14160 | 14160 | 296 |
| 530 | 20240911 | 101100 | 1060715770 | 14160 | 14150 | 14160 | 14110 | 433 |
| 531 | 20240911 | 101000 | 1054597090 | 14120 | 14140 | 14150 | 14120 | 136 |
| 532 | 20240911 | 100900 | 1052673870 | 14140 | 14100 | 14140 | 14100 | 3051 |
| 533 | 20240911 | 100800 | 1009606110 | 14110 | 14130 | 14130 | 14110 | 3447 |
| 534 | 20240911 | 100700 | 960955450 | 14140 | 14140 | 14160 | 14130 | 1972 |
| 535 | 20240911 | 100600 | 933082690 | 14170 | 14140 | 14180 | 14140 | 1293 |
| 536 | 20240911 | 100500 | 914791240 | 14150 | 14180 | 14190 | 14150 | 1375 |
| 537 | 20240911 | 100400 | 895317820 | 14190 | 14190 | 14190 | 14180 | 163 |
| 538 | 20240911 | 100300 | 893006450 | 14170 | 14180 | 14200 | 14170 | 77 |
| 539 | 20240911 | 100200 | 891914570 | 14180 | 14180 | 14180 | 14180 | 37 |
| 540 | 20240911 | 100100 | 891389910 | 14180 | 14210 | 14210 | 14180 | 1605 |
| 541 | 20240911 | 100000 | 868620570 | 14210 | 14220 | 14230 | 14190 | 2064 |
| 542 | 20240911 | 095900 | 839322830 | 14230 | 14230 | 14230 | 14200 | 336 |
| 543 | 20240911 | 095800 | 834550280 | 14230 | 14230 | 14230 | 14230 | 45 |
| 544 | 20240911 | 095700 | 833909930 | 14220 | 14220 | 14230 | 14210 | 225 |
| 545 | 20240911 | 095600 | 830711080 | 14220 | 14240 | 14240 | 14200 | 934 |
| 546 | 20240911 | 095500 | 817440390 | 14230 | 14240 | 14240 | 14230 | 141 |
| 547 | 20240911 | 095400 | 815433180 | 14240 | 14230 | 14240 | 14230 | 57 |
| 548 | 20240911 | 095300 | 814621630 | 14230 | 14240 | 14240 | 14230 | 69 |
| 549 | 20240911 | 095200 | 813639550 | 14240 | 14230 | 14240 | 14230 | 1233 |
| 550 | 20240911 | 095100 | 796093520 | 14230 | 14240 | 14240 | 14230 | 473 |
| 551 | 20240911 | 095000 | 789362460 | 14240 | 14240 | 14260 | 14240 | 108 |
| 552 | 20240911 | 094900 | 787824160 | 14230 | 14230 | 14230 | 14230 | 184 |
| 553 | 20240911 | 094800 | 785205840 | 14200 | 14220 | 14230 | 14200 | 3702 |
| 554 | 20240911 | 094700 | 732611100 | 14230 | 14230 | 14230 | 14220 | 663 |
| 555 | 20240911 | 094600 | 723180580 | 14240 | 14280 | 14280 | 14240 | 1146 |
| 556 | 20240911 | 094500 | 706838850 | 14280 | 14280 | 14300 | 14280 | 2056 |
| 557 | 20240911 | 094400 | 677466320 | 14280 | 14260 | 14280 | 14260 | 1236 |
| 558 | 20240911 | 094300 | 659831100 | 14260 | 14250 | 14260 | 14240 | 1099 |
| 559 | 20240911 | 094200 | 644169950 | 14240 | 14240 | 14250 | 14240 | 1073 |
| 560 | 20240911 | 094100 | 628889620 | 14240 | 14240 | 14240 | 14240 | 65 |
| 561 | 20240911 | 094000 | 627964020 | 14240 | 14230 | 14240 | 14220 | 204 |
| 562 | 20240911 | 093900 | 625060760 | 14230 | 14230 | 14230 | 14230 | 46 |
| 563 | 20240911 | 093800 | 624406180 | 14230 | 14200 | 14230 | 14200 | 605 |
| 564 | 20240911 | 093700 | 615803810 | 14200 | 14210 | 14220 | 14200 | 2324 |
| 565 | 20240911 | 093600 | 582801010 | 14210 | 14230 | 14230 | 14210 | 39 |
| 566 | 20240911 | 093500 | 582246380 | 14210 | 14200 | 14210 | 14200 | 820 |
| 567 | 20240911 | 093400 | 570599880 | 14200 | 14200 | 14200 | 14200 | 1654 |
| 568 | 20240911 | 093300 | 547113080 | 14210 | 14210 | 14210 | 14200 | 1143 |
| 569 | 20240911 | 093200 | 530875290 | 14210 | 14200 | 14210 | 14200 | 200 |
| 570 | 20240911 | 093100 | 528035200 | 14210 | 14220 | 14220 | 14190 | 193 |
| 571 | 20240911 | 093000 | 525295960 | 14220 | 14200 | 14230 | 14200 | 4776 |
| 572 | 20240911 | 092900 | 457387920 | 14210 | 14210 | 14220 | 14210 | 64 |
| 573 | 20240911 | 092800 | 456478450 | 14220 | 14180 | 14220 | 14170 | 5157 |
| 574 | 20240911 | 092700 | 383270780 | 14180 | 14190 | 14210 | 14180 | 590 |
| 575 | 20240911 | 092600 | 374902030 | 14210 | 14160 | 14210 | 14160 | 2161 |
| 576 | 20240911 | 092500 | 344246210 | 14160 | 14160 | 14160 | 14140 | 350 |
| 577 | 20240911 | 092400 | 339293520 | 14170 | 14170 | 14170 | 14170 | 6 |
| 578 | 20240911 | 092300 | 339208500 | 14170 | 14150 | 14170 | 14150 | 413 |
| 579 | 20240911 | 092200 | 333362370 | 14150 | 14150 | 14150 | 14140 | 75 |
| 580 | 20240911 | 092100 | 332301370 | 14150 | 14150 | 14170 | 14140 | 466 |
| 581 | 20240911 | 092000 | 325709280 | 14140 | 14100 | 14170 | 14100 | 3028 |
| 582 | 20240911 | 091900 | 282940280 | 14100 | 14120 | 14120 | 14100 | 164 |
| 583 | 20240911 | 091800 | 280627140 | 14120 | 14110 | 14120 | 14110 | 268 |
| 584 | 20240911 | 091700 | 276845480 | 14120 | 14130 | 14130 | 14110 | 293 |
| 585 | 20240911 | 091600 | 272709650 | 14130 | 14140 | 14140 | 14130 | 14 |
| 586 | 20240911 | 091500 | 272511700 | 14150 | 14160 | 14170 | 14100 | 1962 |
| 587 | 20240911 | 091400 | 244813130 | 14110 | 14150 | 14170 | 14110 | 1546 |
| 588 | 20240911 | 091300 | 222950570 | 14170 | 14120 | 14170 | 14120 | 190 |
| 589 | 20240911 | 091200 | 220261440 | 14110 | 14160 | 14160 | 14110 | 589 |
| 590 | 20240911 | 091100 | 211926470 | 14160 | 14100 | 14160 | 14100 | 2592 |
| 591 | 20240911 | 091000 | 175327480 | 14100 | 14090 | 14100 | 14090 | 738 |
| 592 | 20240911 | 090900 | 164923210 | 14100 | 14070 | 14100 | 14060 | 1067 |
| 593 | 20240911 | 090800 | 149890550 | 14070 | 14090 | 14090 | 14070 | 457 |
| 594 | 20240911 | 090700 | 143455980 | 14100 | 14110 | 14110 | 14100 | 421 |
| 595 | 20240911 | 090600 | 137519860 | 14110 | 14120 | 14120 | 14080 | 648 |
| 596 | 20240911 | 090500 | 128376710 | 14080 | 14110 | 14110 | 14080 | 1006 |
| 597 | 20240911 | 090400 | 114185300 | 14110 | 14100 | 14110 | 14100 | 290 |
| 598 | 20240911 | 090300 | 110096270 | 14090 | 14010 | 14090 | 14000 | 453 |
| 599 | 20240911 | 090200 | 103743110 | 14000 | 14000 | 14000 | 13970 | 4835 |
| 600 | 20240911 | 090100 | 36056010 | 14030 | 14100 | 14100 | 14030 | 657 |
| 601 | 20240911 | 090000 | 26808500 | 14100 | 14100 | 14100 | 14100 | 1385 |