33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 3 | 20241129 | 190000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241129 | 185900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241129 | 185800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241129 | 185700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241129 | 185600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241129 | 185500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241129 | 185400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241129 | 185300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241129 | 185200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241129 | 185100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241129 | 185000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241129 | 184900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241129 | 184800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241129 | 184700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241129 | 184600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241129 | 184500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241129 | 184400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241129 | 184300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241129 | 184200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241129 | 184100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241129 | 184000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241129 | 183900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241129 | 183800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241129 | 183700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241129 | 183600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241129 | 183500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241129 | 183400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241129 | 183300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241129 | 183200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241129 | 183100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 33 | 20241129 | 183000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241129 | 182900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241129 | 182800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241129 | 182700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241129 | 182600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241129 | 182500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241129 | 182400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241129 | 182300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241129 | 182200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241129 | 182100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241129 | 182000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241129 | 181900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241129 | 181800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241129 | 181700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241129 | 181600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241129 | 181500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241129 | 181400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241129 | 181300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241129 | 181200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241129 | 181100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241129 | 181000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241129 | 180900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241129 | 180800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241129 | 180700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241129 | 180600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241129 | 180500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241129 | 180400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241129 | 180300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241129 | 180200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241129 | 180100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 63 | 20241129 | 180000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241129 | 175900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241129 | 175800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241129 | 175700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241129 | 175600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241129 | 175500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241129 | 175400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241129 | 175300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241129 | 175200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241129 | 175100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241129 | 175000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241129 | 174900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241129 | 174800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241129 | 174700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241129 | 174600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241129 | 174500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241129 | 174400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241129 | 174300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241129 | 174200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241129 | 174100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241129 | 174000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241129 | 173900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241129 | 173800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241129 | 173700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241129 | 173600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241129 | 173500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241129 | 173400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241129 | 173300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241129 | 173200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241129 | 173100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 93 | 20241129 | 173000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241129 | 172900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241129 | 172800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241129 | 172700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241129 | 172600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241129 | 172500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241129 | 172400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241129 | 172300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241129 | 172200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241129 | 172100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241129 | 172000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241129 | 171900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241129 | 171800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241129 | 171700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241129 | 171600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241129 | 171500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241129 | 171400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241129 | 171300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241129 | 171200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241129 | 171100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241129 | 171000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241129 | 170900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241129 | 170800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241129 | 170700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241129 | 170600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241129 | 170500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241129 | 170400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241129 | 170300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241129 | 170200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241129 | 170100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 123 | 20241129 | 170000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241129 | 165900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241129 | 165800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241129 | 165700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241129 | 165600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241129 | 165500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241129 | 165400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241129 | 165300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241129 | 165200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241129 | 165100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241129 | 165000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241129 | 164900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241129 | 164800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241129 | 164700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241129 | 164600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241129 | 164500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241129 | 164400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241129 | 164300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241129 | 164200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241129 | 164100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241129 | 164000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241129 | 163900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241129 | 163800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241129 | 163700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241129 | 163600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241129 | 163500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241129 | 163400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241129 | 163300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241129 | 163200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241129 | 163100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 153 | 20241129 | 163000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241129 | 162900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241129 | 162800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241129 | 162700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241129 | 162600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241129 | 162500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241129 | 162400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241129 | 162300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241129 | 162200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241129 | 162100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241129 | 162000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241129 | 161900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241129 | 161800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241129 | 161700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241129 | 161600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241129 | 161500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241129 | 161400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241129 | 161300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241129 | 161200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241129 | 161100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241129 | 161000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241129 | 160900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241129 | 160800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241129 | 160700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241129 | 160600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241129 | 160500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241129 | 160400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241129 | 160300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241129 | 160200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241129 | 160100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 183 | 20241129 | 160000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241129 | 155900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241129 | 155800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241129 | 155700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241129 | 155600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241129 | 155500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241129 | 155400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241129 | 155300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241129 | 155200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241129 | 155100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241129 | 155000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241129 | 154900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241129 | 154800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241129 | 154700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241129 | 154600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241129 | 154500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241129 | 154400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241129 | 154300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241129 | 154200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241129 | 154100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241129 | 154000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241129 | 153900 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241129 | 153800 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241129 | 153700 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241129 | 153600 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241129 | 153500 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241129 | 153400 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241129 | 153300 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241129 | 153200 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241129 | 153100 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 213 | 20241129 | 153000 | 15190217620 | 20550 | 20550 | 20550 | 20550 | 8693 |
| 214 | 20241129 | 152900 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241129 | 152800 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241129 | 152700 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241129 | 152600 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241129 | 152500 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241129 | 152400 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241129 | 152300 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241129 | 152200 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241129 | 152100 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241129 | 152000 | 15011576470 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241129 | 151900 | 15011576470 | 20600 | 20600 | 20600 | 20500 | 2548 |
| 225 | 20241129 | 151800 | 14959197370 | 20550 | 20500 | 20550 | 20500 | 2968 |
| 226 | 20241129 | 151700 | 14898263020 | 20500 | 20500 | 20550 | 20450 | 3762 |
| 227 | 20241129 | 151600 | 14821143470 | 20500 | 20450 | 20550 | 20450 | 7612 |
| 228 | 20241129 | 151500 | 14665141220 | 20450 | 20450 | 20500 | 20450 | 1080 |
| 229 | 20241129 | 151400 | 14643029670 | 20450 | 20450 | 20500 | 20450 | 1135 |
| 230 | 20241129 | 151300 | 14619795920 | 20450 | 20500 | 20500 | 20450 | 818 |
| 231 | 20241129 | 151200 | 14603042770 | 20450 | 20500 | 20500 | 20450 | 1120 |
| 232 | 20241129 | 151100 | 14580123420 | 20500 | 20500 | 20500 | 20400 | 1510 |
| 233 | 20241129 | 151000 | 14549232170 | 20450 | 20450 | 20500 | 20400 | 1040 |
| 234 | 20241129 | 150900 | 14527944420 | 20450 | 20450 | 20500 | 20400 | 1561 |
| 235 | 20241129 | 150800 | 14496009420 | 20500 | 20450 | 20500 | 20450 | 1090 |
| 236 | 20241129 | 150700 | 14473697070 | 20450 | 20450 | 20500 | 20400 | 914 |
| 237 | 20241129 | 150600 | 14454998020 | 20500 | 20500 | 20500 | 20450 | 1315 |
| 238 | 20241129 | 150500 | 14428081570 | 20500 | 20500 | 20500 | 20450 | 2083 |
| 239 | 20241129 | 150400 | 14385451170 | 20450 | 20500 | 20500 | 20450 | 832 |
| 240 | 20241129 | 150300 | 14368418770 | 20400 | 20450 | 20500 | 20400 | 1288 |
| 241 | 20241129 | 150200 | 14342067220 | 20500 | 20450 | 20500 | 20450 | 650 |
| 242 | 20241129 | 150100 | 14328756420 | 20450 | 20500 | 20500 | 20450 | 1247 |
| 243 | 20241129 | 150000 | 14303237870 | 20450 | 20450 | 20500 | 20450 | 853 |
| 244 | 20241129 | 145900 | 14285771070 | 20450 | 20500 | 20500 | 20400 | 5053 |
| 245 | 20241129 | 145800 | 14182403820 | 20500 | 20500 | 20500 | 20450 | 1345 |
| 246 | 20241129 | 145700 | 14154864220 | 20500 | 20500 | 20500 | 20450 | 976 |
| 247 | 20241129 | 145600 | 14134877120 | 20450 | 20450 | 20500 | 20400 | 3538 |
| 248 | 20241129 | 145500 | 14062559670 | 20450 | 20500 | 20550 | 20450 | 5654 |
| 249 | 20241129 | 145400 | 13946839820 | 20500 | 20550 | 20550 | 20500 | 1344 |
| 250 | 20241129 | 145300 | 13919240120 | 20550 | 20500 | 20550 | 20450 | 1368 |
| 251 | 20241129 | 145200 | 13891172970 | 20500 | 20600 | 20600 | 20500 | 1522 |
| 252 | 20241129 | 145100 | 13859931120 | 20600 | 20500 | 20600 | 20500 | 1000 |
| 253 | 20241129 | 145000 | 13839388470 | 20550 | 20550 | 20600 | 20500 | 1629 |
| 254 | 20241129 | 144900 | 13805925320 | 20550 | 20550 | 20600 | 20500 | 1072 |
| 255 | 20241129 | 144800 | 13783904270 | 20550 | 20600 | 20650 | 20550 | 982 |
| 256 | 20241129 | 144700 | 13763687620 | 20550 | 20600 | 20600 | 20500 | 1199 |
| 257 | 20241129 | 144600 | 13739020620 | 20600 | 20600 | 20600 | 20500 | 1731 |
| 258 | 20241129 | 144500 | 13703449970 | 20600 | 20650 | 20650 | 20500 | 5526 |
| 259 | 20241129 | 144400 | 13589808070 | 20650 | 20650 | 20650 | 20550 | 3159 |
| 260 | 20241129 | 144300 | 13524710120 | 20650 | 20650 | 20650 | 20600 | 1068 |
| 261 | 20241129 | 144200 | 13502683620 | 20700 | 20650 | 20700 | 20600 | 1464 |
| 262 | 20241129 | 144100 | 13472455870 | 20650 | 20700 | 20700 | 20600 | 833 |
| 263 | 20241129 | 144000 | 13455249970 | 20700 | 20650 | 20700 | 20600 | 874 |
| 264 | 20241129 | 143900 | 13437206970 | 20550 | 20600 | 20650 | 20550 | 1123 |
| 265 | 20241129 | 143800 | 13414054370 | 20600 | 20600 | 20650 | 20500 | 807 |
| 266 | 20241129 | 143700 | 13397419520 | 20650 | 20600 | 20650 | 20550 | 1180 |
| 267 | 20241129 | 143600 | 13373125070 | 20600 | 20650 | 20650 | 20500 | 2016 |
| 268 | 20241129 | 143500 | 13331682220 | 20650 | 20650 | 20650 | 20600 | 811 |
| 269 | 20241129 | 143400 | 13314937820 | 20600 | 20600 | 20650 | 20550 | 969 |
| 270 | 20241129 | 143300 | 13294969920 | 20600 | 20600 | 20650 | 20550 | 931 |
| 271 | 20241129 | 143200 | 13275795070 | 20600 | 20650 | 20700 | 20550 | 4483 |
| 272 | 20241129 | 143100 | 13183427970 | 20700 | 20650 | 20700 | 20600 | 2174 |
| 273 | 20241129 | 143000 | 13138515470 | 20700 | 20700 | 20700 | 20650 | 1230 |
| 274 | 20241129 | 142900 | 13113066920 | 20700 | 20650 | 20700 | 20650 | 974 |
| 275 | 20241129 | 142800 | 13092920170 | 20650 | 20750 | 20750 | 20650 | 821 |
| 276 | 20241129 | 142700 | 13075932770 | 20750 | 20650 | 20750 | 20650 | 1295 |
| 277 | 20241129 | 142600 | 13049100720 | 20750 | 20750 | 20800 | 20700 | 1622 |
| 278 | 20241129 | 142500 | 13015466070 | 20750 | 20700 | 20800 | 20650 | 3426 |
| 279 | 20241129 | 142400 | 12944442670 | 20700 | 20700 | 20700 | 20650 | 1237 |
| 280 | 20241129 | 142300 | 12918866170 | 20700 | 20650 | 20700 | 20650 | 1911 |
| 281 | 20241129 | 142200 | 12879313570 | 20700 | 20650 | 20700 | 20650 | 3811 |
| 282 | 20241129 | 142100 | 12800451570 | 20700 | 20650 | 20700 | 20600 | 1585 |
| 283 | 20241129 | 142000 | 12767712320 | 20650 | 20650 | 20650 | 20600 | 1094 |
| 284 | 20241129 | 141900 | 12745136370 | 20650 | 20600 | 20650 | 20600 | 1327 |
| 285 | 20241129 | 141800 | 12717750470 | 20650 | 20650 | 20650 | 20600 | 896 |
| 286 | 20241129 | 141700 | 12699252770 | 20650 | 20650 | 20650 | 20600 | 691 |
| 287 | 20241129 | 141600 | 12684990670 | 20650 | 20650 | 20650 | 20550 | 718 |
| 288 | 20241129 | 141500 | 12670178870 | 20650 | 20700 | 20700 | 20600 | 1361 |
| 289 | 20241129 | 141400 | 12642045770 | 20650 | 20650 | 20700 | 20550 | 1290 |
| 290 | 20241129 | 141300 | 12615411170 | 20650 | 20600 | 20650 | 20600 | 1241 |
| 291 | 20241129 | 141200 | 12589786620 | 20650 | 20650 | 20650 | 20550 | 742 |
| 292 | 20241129 | 141100 | 12574494320 | 20650 | 20600 | 20650 | 20550 | 940 |
| 293 | 20241129 | 141000 | 12555134070 | 20600 | 20600 | 20650 | 20550 | 796 |
| 294 | 20241129 | 140900 | 12538724270 | 20600 | 20500 | 20650 | 20500 | 905 |
| 295 | 20241129 | 140800 | 12520118920 | 20550 | 20600 | 20600 | 20500 | 546 |
| 296 | 20241129 | 140700 | 12508906220 | 20600 | 20600 | 20650 | 20500 | 543 |
| 297 | 20241129 | 140600 | 12497727120 | 20600 | 20600 | 20650 | 20550 | 284 |
| 298 | 20241129 | 140500 | 12491874620 | 20600 | 20500 | 20600 | 20450 | 7023 |
| 299 | 20241129 | 140400 | 12347710670 | 20550 | 20600 | 20600 | 20450 | 6153 |
| 300 | 20241129 | 140300 | 12221630370 | 20550 | 20600 | 20600 | 20500 | 2202 |
| 301 | 20241129 | 140200 | 12176384520 | 20600 | 20650 | 20650 | 20550 | 2301 |
| 302 | 20241129 | 140100 | 12129011670 | 20700 | 20700 | 20700 | 20650 | 1700 |
| 303 | 20241129 | 140000 | 12093896920 | 20650 | 20650 | 20700 | 20650 | 2804 |
| 304 | 20241129 | 135900 | 12035924570 | 20700 | 20700 | 20700 | 20650 | 716 |
| 305 | 20241129 | 135800 | 12021127070 | 20700 | 20650 | 20700 | 20650 | 1783 |
| 306 | 20241129 | 135700 | 11984237320 | 20700 | 20750 | 20750 | 20650 | 928 |
| 307 | 20241129 | 135600 | 11965020470 | 20700 | 20750 | 20750 | 20700 | 1742 |
| 308 | 20241129 | 135500 | 11928949370 | 20750 | 20750 | 20750 | 20700 | 804 |
| 309 | 20241129 | 135400 | 11912284870 | 20700 | 20700 | 20750 | 20650 | 5893 |
| 310 | 20241129 | 135300 | 11790053620 | 20700 | 20600 | 20700 | 20600 | 1310 |
| 311 | 20241129 | 135200 | 11763006470 | 20650 | 20650 | 20650 | 20550 | 1208 |
| 312 | 20241129 | 135100 | 11738116570 | 20650 | 20600 | 20650 | 20550 | 2271 |
| 313 | 20241129 | 135000 | 11691339020 | 20600 | 20700 | 20700 | 20550 | 3281 |
| 314 | 20241129 | 134900 | 11623641520 | 20700 | 20700 | 20750 | 20650 | 4214 |
| 315 | 20241129 | 134800 | 11536407570 | 20700 | 20700 | 20750 | 20650 | 984 |
| 316 | 20241129 | 134700 | 11516067320 | 20700 | 20700 | 20750 | 20650 | 1617 |
| 317 | 20241129 | 134600 | 11482611070 | 20700 | 20850 | 20850 | 20700 | 5957 |
| 318 | 20241129 | 134500 | 11358790620 | 20850 | 20850 | 20900 | 20800 | 8266 |
| 319 | 20241129 | 134400 | 11186500420 | 20800 | 20850 | 20850 | 20750 | 4840 |
| 320 | 20241129 | 134300 | 11085796070 | 20850 | 20800 | 20850 | 20750 | 5707 |
| 321 | 20241129 | 134200 | 10967141820 | 20800 | 20750 | 20800 | 20700 | 4430 |
| 322 | 20241129 | 134100 | 10875185520 | 20750 | 20750 | 20750 | 20700 | 2779 |
| 323 | 20241129 | 134000 | 10817551120 | 20700 | 20650 | 20750 | 20600 | 6096 |
| 324 | 20241129 | 133900 | 10691432420 | 20650 | 20650 | 20650 | 20600 | 710 |
| 325 | 20241129 | 133800 | 10676771170 | 20650 | 20600 | 20650 | 20550 | 5318 |
| 326 | 20241129 | 133700 | 10567195920 | 20600 | 20500 | 20600 | 20450 | 1952 |
| 327 | 20241129 | 133600 | 10527164770 | 20500 | 20600 | 20600 | 20450 | 4032 |
| 328 | 20241129 | 133500 | 10444566120 | 20550 | 20650 | 20650 | 20550 | 1531 |
| 329 | 20241129 | 133400 | 10413029370 | 20600 | 20600 | 20650 | 20550 | 3467 |
| 330 | 20241129 | 133300 | 10341590170 | 20600 | 20650 | 20700 | 20550 | 3367 |
| 331 | 20241129 | 133200 | 10272253420 | 20650 | 20600 | 20700 | 20600 | 2515 |
| 332 | 20241129 | 133100 | 10220329520 | 20650 | 20650 | 20700 | 20550 | 3278 |
| 333 | 20241129 | 133000 | 10152706670 | 20600 | 20600 | 20750 | 20550 | 31387 |
| 334 | 20241129 | 132900 | 9503692670 | 20600 | 20550 | 20650 | 20500 | 11328 |
| 335 | 20241129 | 132800 | 9270581970 | 20550 | 20500 | 20550 | 20500 | 9822 |
| 336 | 20241129 | 132700 | 9069080220 | 20500 | 20400 | 20500 | 20350 | 6586 |
| 337 | 20241129 | 132600 | 8934443720 | 20400 | 20400 | 20400 | 20350 | 828 |
| 338 | 20241129 | 132500 | 8917558870 | 20400 | 20450 | 20450 | 20350 | 3100 |
| 339 | 20241129 | 132400 | 8854327370 | 20400 | 20450 | 20450 | 20400 | 2547 |
| 340 | 20241129 | 132300 | 8802247220 | 20450 | 20350 | 20450 | 20300 | 8030 |
| 341 | 20241129 | 132200 | 8638603270 | 20350 | 20350 | 20350 | 20250 | 2001 |
| 342 | 20241129 | 132100 | 8597932170 | 20300 | 20350 | 20350 | 20300 | 2620 |
| 343 | 20241129 | 132000 | 8544645570 | 20350 | 20300 | 20350 | 20300 | 1016 |
| 344 | 20241129 | 131900 | 8523971770 | 20350 | 20300 | 20350 | 20250 | 3348 |
| 345 | 20241129 | 131800 | 8455991520 | 20300 | 20300 | 20300 | 20200 | 1065 |
| 346 | 20241129 | 131700 | 8434426120 | 20300 | 20250 | 20300 | 20200 | 828 |
| 347 | 20241129 | 131600 | 8417657720 | 20250 | 20250 | 20250 | 20200 | 786 |
| 348 | 20241129 | 131500 | 8401744370 | 20250 | 20250 | 20250 | 20200 | 759 |
| 349 | 20241129 | 131400 | 8386384870 | 20200 | 20200 | 20250 | 20150 | 1493 |
| 350 | 20241129 | 131300 | 8356234820 | 20200 | 20200 | 20200 | 20150 | 823 |
| 351 | 20241129 | 131200 | 8339610770 | 20200 | 20150 | 20200 | 20150 | 1251 |
| 352 | 20241129 | 131100 | 8314382570 | 20150 | 20150 | 20150 | 20100 | 612 |
| 353 | 20241129 | 131000 | 8302064170 | 20100 | 20050 | 20150 | 20050 | 4076 |
| 354 | 20241129 | 130900 | 8220144070 | 20050 | 20050 | 20100 | 20050 | 919 |
| 355 | 20241129 | 130800 | 8201702870 | 20050 | 20100 | 20100 | 20050 | 588 |
| 356 | 20241129 | 130700 | 8189912870 | 20050 | 20050 | 20100 | 20050 | 76 |
| 357 | 20241129 | 130600 | 8188388820 | 20100 | 20050 | 20100 | 20050 | 165 |
| 358 | 20241129 | 130500 | 8185078220 | 20050 | 20050 | 20100 | 20050 | 223 |
| 359 | 20241129 | 130400 | 8180605870 | 20050 | 20100 | 20100 | 20050 | 336 |
| 360 | 20241129 | 130300 | 8173868720 | 20100 | 20050 | 20100 | 20050 | 201 |
| 361 | 20241129 | 130200 | 8169836920 | 20050 | 20050 | 20100 | 20050 | 115 |
| 362 | 20241129 | 130100 | 8167529570 | 20050 | 20050 | 20100 | 20050 | 420 |
| 363 | 20241129 | 130000 | 8159106670 | 20100 | 20050 | 20100 | 20050 | 233 |
| 364 | 20241129 | 125900 | 8154427170 | 20050 | 20050 | 20100 | 20050 | 134 |
| 365 | 20241129 | 125800 | 8151739320 | 20050 | 20050 | 20100 | 20050 | 1806 |
| 366 | 20241129 | 125700 | 8115528320 | 20050 | 20100 | 20100 | 20050 | 210 |
| 367 | 20241129 | 125600 | 8111316320 | 20050 | 20050 | 20100 | 20050 | 449 |
| 368 | 20241129 | 125500 | 8102303470 | 20100 | 20100 | 20100 | 20050 | 239 |
| 369 | 20241129 | 125400 | 8097503220 | 20050 | 20100 | 20100 | 20050 | 555 |
| 370 | 20241129 | 125300 | 8086371370 | 20100 | 20050 | 20100 | 20050 | 131 |
| 371 | 20241129 | 125200 | 8083744420 | 20050 | 20050 | 20100 | 20050 | 374 |
| 372 | 20241129 | 125100 | 8076244820 | 20050 | 20100 | 20150 | 20050 | 1675 |
| 373 | 20241129 | 125000 | 8042575820 | 20100 | 20100 | 20150 | 20100 | 1283 |
| 374 | 20241129 | 124900 | 8016786620 | 20100 | 20150 | 20150 | 20100 | 190 |
| 375 | 20241129 | 124800 | 8012962570 | 20100 | 20100 | 20150 | 20100 | 304 |
| 376 | 20241129 | 124700 | 8006848470 | 20100 | 20100 | 20150 | 20100 | 365 |
| 377 | 20241129 | 124600 | 7999511470 | 20100 | 20150 | 20150 | 20100 | 270 |
| 378 | 20241129 | 124500 | 7994083620 | 20100 | 20100 | 20150 | 20100 | 113 |
| 379 | 20241129 | 124400 | 7991810470 | 20100 | 20100 | 20150 | 20100 | 456 |
| 380 | 20241129 | 124300 | 7982644020 | 20150 | 20100 | 20150 | 20100 | 479 |
| 381 | 20241129 | 124200 | 7972994370 | 20100 | 20150 | 20150 | 20100 | 352 |
| 382 | 20241129 | 124100 | 7965906970 | 20100 | 20100 | 20150 | 20100 | 177 |
| 383 | 20241129 | 124000 | 7962348970 | 20150 | 20100 | 20150 | 20100 | 297 |
| 384 | 20241129 | 123900 | 7956378670 | 20100 | 20100 | 20150 | 20100 | 93 |
| 385 | 20241129 | 123800 | 7954506470 | 20100 | 20150 | 20150 | 20100 | 268 |
| 386 | 20241129 | 123700 | 7949113570 | 20100 | 20100 | 20150 | 20100 | 324 |
| 387 | 20241129 | 123600 | 7942600570 | 20100 | 20100 | 20150 | 20100 | 214 |
| 388 | 20241129 | 123500 | 7938291670 | 20100 | 20100 | 20150 | 20100 | 179 |
| 389 | 20241129 | 123400 | 7934688220 | 20150 | 20100 | 20150 | 20100 | 386 |
| 390 | 20241129 | 123300 | 7926928720 | 20100 | 20100 | 20150 | 20100 | 74 |
| 391 | 20241129 | 123200 | 7925440120 | 20150 | 20100 | 20150 | 20100 | 90 |
| 392 | 20241129 | 123100 | 7923630270 | 20150 | 20100 | 20150 | 20100 | 152 |
| 393 | 20241129 | 123000 | 7920574220 | 20150 | 20100 | 20200 | 20100 | 557 |
| 394 | 20241129 | 122900 | 7909356170 | 20150 | 20200 | 20200 | 20100 | 379 |
| 395 | 20241129 | 122800 | 7901720770 | 20150 | 20250 | 20250 | 20150 | 370 |
| 396 | 20241129 | 122700 | 7894258820 | 20200 | 20200 | 20250 | 20200 | 1977 |
| 397 | 20241129 | 122600 | 7854322120 | 20250 | 20200 | 20250 | 20200 | 1027 |
| 398 | 20241129 | 122500 | 7833561820 | 20200 | 20200 | 20250 | 20200 | 353 |
| 399 | 20241129 | 122400 | 7826427820 | 20250 | 20250 | 20300 | 20250 | 747 |
| 400 | 20241129 | 122300 | 7811299070 | 20250 | 20300 | 20300 | 20250 | 48 |
| 401 | 20241129 | 122200 | 7810326270 | 20300 | 20300 | 20300 | 20250 | 1109 |
| 402 | 20241129 | 122100 | 7787815720 | 20250 | 20300 | 20350 | 20250 | 1233 |
| 403 | 20241129 | 122000 | 7762786270 | 20300 | 20250 | 20350 | 20250 | 7798 |
| 404 | 20241129 | 121900 | 7604489870 | 20250 | 20250 | 20300 | 20250 | 1294 |
| 405 | 20241129 | 121800 | 7578233520 | 20250 | 20300 | 20300 | 20250 | 675 |
| 406 | 20241129 | 121700 | 7564541170 | 20250 | 20250 | 20300 | 20200 | 1896 |
| 407 | 20241129 | 121600 | 7526153770 | 20200 | 20250 | 20250 | 20200 | 257 |
| 408 | 20241129 | 121500 | 7520949870 | 20250 | 20250 | 20250 | 20150 | 4551 |
| 409 | 20241129 | 121400 | 7428900370 | 20250 | 20250 | 20250 | 20200 | 223 |
| 410 | 20241129 | 121300 | 7424392920 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 411 | 20241129 | 121200 | 7403330820 | 20200 | 20150 | 20250 | 20150 | 591 |
| 412 | 20241129 | 121100 | 7391394570 | 20200 | 20200 | 20200 | 20150 | 153 |
| 413 | 20241129 | 121000 | 7388304670 | 20200 | 20150 | 20250 | 20150 | 2236 |
| 414 | 20241129 | 120900 | 7343138970 | 20150 | 20200 | 20200 | 20150 | 83 |
| 415 | 20241129 | 120800 | 7341464770 | 20200 | 20200 | 20200 | 20150 | 124 |
| 416 | 20241129 | 120700 | 7338964520 | 20200 | 20150 | 20200 | 20150 | 404 |
| 417 | 20241129 | 120600 | 7330823420 | 20150 | 20200 | 20250 | 20150 | 211 |
| 418 | 20241129 | 120500 | 7326561670 | 20200 | 20150 | 20250 | 20150 | 2366 |
| 419 | 20241129 | 120400 | 7278690870 | 20250 | 20150 | 20250 | 20150 | 2584 |
| 420 | 20241129 | 120300 | 7226455520 | 20200 | 20150 | 20200 | 20100 | 2079 |
| 421 | 20241129 | 120200 | 7184514520 | 20150 | 20150 | 20150 | 20100 | 299 |
| 422 | 20241129 | 120100 | 7178495220 | 20100 | 20100 | 20150 | 20100 | 19 |
| 423 | 20241129 | 120000 | 7178112970 | 20100 | 20100 | 20150 | 20100 | 1526 |
| 424 | 20241129 | 115900 | 7147401070 | 20150 | 20100 | 20150 | 20100 | 254 |
| 425 | 20241129 | 115800 | 7142293270 | 20100 | 20050 | 20150 | 20050 | 172 |
| 426 | 20241129 | 115700 | 7138836020 | 20150 | 20100 | 20150 | 20050 | 1673 |
| 427 | 20241129 | 115600 | 7105200220 | 20150 | 20100 | 20150 | 20050 | 2018 |
| 428 | 20241129 | 115500 | 7064616920 | 20050 | 20000 | 20050 | 20000 | 2179 |
| 429 | 20241129 | 115400 | 7020931070 | 20000 | 19990 | 20000 | 19990 | 293 |
| 430 | 20241129 | 115300 | 7015072790 | 20000 | 19970 | 20000 | 19950 | 1401 |
| 431 | 20241129 | 115200 | 6987084670 | 19970 | 19960 | 19970 | 19950 | 314 |
| 432 | 20241129 | 115100 | 6980817410 | 19970 | 19960 | 19970 | 19950 | 633 |
| 433 | 20241129 | 115000 | 6968182460 | 19950 | 19960 | 19970 | 19950 | 1020 |
| 434 | 20241129 | 114900 | 6947828100 | 19960 | 19970 | 19970 | 19960 | 495 |
| 435 | 20241129 | 114800 | 6937946990 | 19970 | 19970 | 19990 | 19970 | 204 |
| 436 | 20241129 | 114700 | 6933871590 | 19990 | 19950 | 19990 | 19950 | 251 |
| 437 | 20241129 | 114600 | 6928856690 | 19990 | 19970 | 19990 | 19940 | 451 |
| 438 | 20241129 | 114500 | 6919853010 | 19960 | 19940 | 19970 | 19930 | 937 |
| 439 | 20241129 | 114400 | 6901160330 | 19930 | 19940 | 19950 | 19930 | 850 |
| 440 | 20241129 | 114300 | 6884210260 | 19940 | 19940 | 19950 | 19940 | 839 |
| 441 | 20241129 | 114200 | 6867480350 | 19940 | 19970 | 19970 | 19940 | 1768 |
| 442 | 20241129 | 114100 | 6832200830 | 19960 | 19980 | 19990 | 19960 | 2914 |
| 443 | 20241129 | 114000 | 6773994040 | 19980 | 20000 | 20000 | 19980 | 541 |
| 444 | 20241129 | 113900 | 6763181950 | 20000 | 19990 | 20000 | 19990 | 1415 |
| 445 | 20241129 | 113800 | 6734895440 | 19990 | 20000 | 20050 | 19990 | 166 |
| 446 | 20241129 | 113700 | 6731576280 | 20000 | 20000 | 20000 | 19990 | 700 |
| 447 | 20241129 | 113600 | 6717578730 | 19990 | 19980 | 20000 | 19980 | 436 |
| 448 | 20241129 | 113500 | 6708863110 | 19990 | 19990 | 20000 | 19980 | 644 |
| 449 | 20241129 | 113400 | 6695990750 | 20000 | 19990 | 20000 | 19980 | 1483 |
| 450 | 20241129 | 113300 | 6666345530 | 19990 | 20050 | 20050 | 19990 | 3955 |
| 451 | 20241129 | 113200 | 6587248290 | 20050 | 20050 | 20050 | 20000 | 535 |
| 452 | 20241129 | 113100 | 6576539140 | 20050 | 20100 | 20100 | 20000 | 2037 |
| 453 | 20241129 | 113000 | 6535710440 | 20100 | 20100 | 20150 | 20050 | 505 |
| 454 | 20241129 | 112900 | 6525566590 | 20100 | 20100 | 20100 | 20050 | 610 |
| 455 | 20241129 | 112800 | 6513327190 | 20100 | 20100 | 20100 | 20050 | 682 |
| 456 | 20241129 | 112700 | 6499620740 | 20100 | 20100 | 20100 | 20050 | 1179 |
| 457 | 20241129 | 112600 | 6475946140 | 20050 | 20100 | 20150 | 20050 | 731 |
| 458 | 20241129 | 112500 | 6461268690 | 20050 | 20100 | 20150 | 20050 | 204 |
| 459 | 20241129 | 112400 | 6457167640 | 20150 | 20150 | 20150 | 20050 | 584 |
| 460 | 20241129 | 112300 | 6445439290 | 20050 | 20150 | 20150 | 20050 | 2896 |
| 461 | 20241129 | 112200 | 6387247890 | 20100 | 20100 | 20150 | 20100 | 549 |
| 462 | 20241129 | 112100 | 6376196690 | 20100 | 20150 | 20150 | 20100 | 861 |
| 463 | 20241129 | 112000 | 6358871840 | 20150 | 20150 | 20200 | 20100 | 490 |
| 464 | 20241129 | 111900 | 6349006540 | 20100 | 20150 | 20200 | 20100 | 726 |
| 465 | 20241129 | 111800 | 6334381390 | 20150 | 20100 | 20150 | 20100 | 567 |
| 466 | 20241129 | 111700 | 6322970740 | 20150 | 20150 | 20150 | 20100 | 594 |
| 467 | 20241129 | 111600 | 6311002190 | 20150 | 20150 | 20200 | 20100 | 1036 |
| 468 | 20241129 | 111500 | 6290135790 | 20150 | 20150 | 20200 | 20100 | 704 |
| 469 | 20241129 | 111400 | 6275955640 | 20150 | 20150 | 20150 | 20100 | 225 |
| 470 | 20241129 | 111300 | 6271422440 | 20150 | 20100 | 20150 | 20100 | 648 |
| 471 | 20241129 | 111200 | 6258377690 | 20100 | 20100 | 20200 | 20100 | 654 |
| 472 | 20241129 | 111100 | 6245194490 | 20200 | 20150 | 20200 | 20100 | 333 |
| 473 | 20241129 | 111000 | 6238484240 | 20200 | 20150 | 20200 | 20100 | 788 |
| 474 | 20241129 | 110900 | 6222603840 | 20200 | 20200 | 20250 | 20150 | 941 |
| 475 | 20241129 | 110800 | 6203588040 | 20200 | 20200 | 20250 | 20150 | 179 |
| 476 | 20241129 | 110700 | 6199970540 | 20200 | 20200 | 20250 | 20200 | 412 |
| 477 | 20241129 | 110600 | 6191642340 | 20200 | 20250 | 20250 | 20150 | 590 |
| 478 | 20241129 | 110500 | 6179724740 | 20250 | 20200 | 20250 | 20150 | 1060 |
| 479 | 20241129 | 110400 | 6158311840 | 20200 | 20150 | 20200 | 20100 | 1674 |
| 480 | 20241129 | 110300 | 6124563340 | 20150 | 20100 | 20150 | 20100 | 824 |
| 481 | 20241129 | 110200 | 6107968690 | 20100 | 20150 | 20200 | 20100 | 1651 |
| 482 | 20241129 | 110100 | 6074710290 | 20200 | 20150 | 20200 | 20150 | 764 |
| 483 | 20241129 | 110000 | 6059310640 | 20150 | 20200 | 20200 | 20150 | 384 |
| 484 | 20241129 | 105900 | 6051559440 | 20200 | 20200 | 20200 | 20150 | 562 |
| 485 | 20241129 | 105800 | 6040226740 | 20200 | 20250 | 20250 | 20200 | 305 |
| 486 | 20241129 | 105700 | 6034057390 | 20250 | 20200 | 20250 | 20200 | 298 |
| 487 | 20241129 | 105600 | 6028030740 | 20150 | 20200 | 20250 | 20150 | 2620 |
| 488 | 20241129 | 105500 | 5975100990 | 20250 | 20200 | 20250 | 20200 | 232 |
| 489 | 20241129 | 105400 | 5970408990 | 20250 | 20250 | 20250 | 20200 | 424 |
| 490 | 20241129 | 105300 | 5961826340 | 20250 | 20250 | 20250 | 20200 | 1230 |
| 491 | 20241129 | 105200 | 5936934440 | 20250 | 20150 | 20250 | 20150 | 1302 |
| 492 | 20241129 | 105100 | 5910628790 | 20150 | 20200 | 20200 | 20150 | 218 |
| 493 | 20241129 | 105000 | 5906225440 | 20150 | 20200 | 20200 | 20150 | 535 |
| 494 | 20241129 | 104900 | 5895436340 | 20150 | 20250 | 20250 | 20150 | 328 |
| 495 | 20241129 | 104800 | 5888817790 | 20200 | 20250 | 20250 | 20200 | 935 |
| 496 | 20241129 | 104700 | 5869889340 | 20250 | 20200 | 20250 | 20150 | 4296 |
| 497 | 20241129 | 104600 | 5783007090 | 20200 | 20200 | 20200 | 20150 | 739 |
| 498 | 20241129 | 104500 | 5768088590 | 20200 | 20250 | 20250 | 20150 | 2261 |
| 499 | 20241129 | 104400 | 5722419290 | 20200 | 20200 | 20250 | 20200 | 486 |
| 500 | 20241129 | 104300 | 5712588940 | 20250 | 20250 | 20250 | 20200 | 1830 |
| 501 | 20241129 | 104200 | 5675610140 | 20250 | 20150 | 20250 | 20100 | 6136 |
| 502 | 20241129 | 104100 | 5551853940 | 20150 | 20100 | 20150 | 20100 | 1154 |
| 503 | 20241129 | 104000 | 5528612740 | 20100 | 20100 | 20150 | 20100 | 172 |
| 504 | 20241129 | 103900 | 5525152090 | 20100 | 20100 | 20150 | 20050 | 991 |
| 505 | 20241129 | 103800 | 5505241740 | 20150 | 20100 | 20150 | 20100 | 699 |
| 506 | 20241129 | 103700 | 5491168590 | 20100 | 20100 | 20150 | 20050 | 652 |
| 507 | 20241129 | 103600 | 5478063640 | 20100 | 20050 | 20100 | 20050 | 686 |
| 508 | 20241129 | 103500 | 5464299640 | 20050 | 20100 | 20100 | 20050 | 285 |
| 509 | 20241129 | 103400 | 5458577840 | 20050 | 20100 | 20150 | 20050 | 1504 |
| 510 | 20241129 | 103300 | 5428325240 | 20150 | 20150 | 20150 | 20100 | 357 |
| 511 | 20241129 | 103200 | 5421139990 | 20150 | 20100 | 20150 | 20050 | 1090 |
| 512 | 20241129 | 103100 | 5399215340 | 20150 | 20100 | 20150 | 20050 | 1760 |
| 513 | 20241129 | 103000 | 5363855090 | 20100 | 20100 | 20100 | 20050 | 209 |
| 514 | 20241129 | 102900 | 5359654590 | 20100 | 20050 | 20100 | 20000 | 994 |
| 515 | 20241129 | 102800 | 5339712090 | 20100 | 20050 | 20100 | 20000 | 2052 |
| 516 | 20241129 | 102700 | 5298537190 | 20050 | 20000 | 20050 | 20000 | 405 |
| 517 | 20241129 | 102600 | 5290419440 | 20050 | 20000 | 20050 | 20000 | 622 |
| 518 | 20241129 | 102500 | 5277952740 | 20050 | 20100 | 20100 | 20000 | 1483 |
| 519 | 20241129 | 102400 | 5248250090 | 20100 | 19990 | 20100 | 19990 | 1106 |
| 520 | 20241129 | 102300 | 5226082610 | 19980 | 19970 | 19980 | 19950 | 3576 |
| 521 | 20241129 | 102200 | 5154683540 | 19970 | 20000 | 20050 | 19970 | 985 |
| 522 | 20241129 | 102100 | 5134993340 | 20000 | 20050 | 20050 | 19990 | 981 |
| 523 | 20241129 | 102000 | 5115354080 | 20050 | 20050 | 20050 | 19990 | 416 |
| 524 | 20241129 | 101900 | 5107030010 | 20000 | 20000 | 20050 | 19990 | 1068 |
| 525 | 20241129 | 101800 | 5085664980 | 20000 | 20000 | 20050 | 20000 | 605 |
| 526 | 20241129 | 101700 | 5073547630 | 20050 | 20050 | 20050 | 19990 | 652 |
| 527 | 20241129 | 101600 | 5060498570 | 20000 | 20050 | 20050 | 20000 | 2088 |
| 528 | 20241129 | 101500 | 5018729970 | 20050 | 20100 | 20100 | 20000 | 464 |
| 529 | 20241129 | 101400 | 5009432370 | 20100 | 20050 | 20100 | 20000 | 2432 |
| 530 | 20241129 | 101300 | 4960650670 | 20050 | 20050 | 20100 | 20050 | 313 |
| 531 | 20241129 | 101200 | 4954368370 | 20050 | 20150 | 20200 | 20000 | 10301 |
| 532 | 20241129 | 101100 | 4747209170 | 20150 | 20100 | 20200 | 20100 | 3342 |
| 533 | 20241129 | 101000 | 4679996320 | 20100 | 20000 | 20100 | 19990 | 2969 |
| 534 | 20241129 | 100900 | 4620429890 | 20050 | 19990 | 20050 | 19980 | 1725 |
| 535 | 20241129 | 100800 | 4585946430 | 20000 | 19970 | 20050 | 19970 | 1186 |
| 536 | 20241129 | 100700 | 4562232360 | 20000 | 20050 | 20050 | 19960 | 1309 |
| 537 | 20241129 | 100600 | 4536072240 | 20050 | 19970 | 20050 | 19970 | 2495 |
| 538 | 20241129 | 100500 | 4486142690 | 19970 | 19990 | 19990 | 19940 | 4050 |
| 539 | 20241129 | 100400 | 4405338150 | 19960 | 19920 | 19990 | 19920 | 3606 |
| 540 | 20241129 | 100300 | 4333459950 | 19910 | 20000 | 20050 | 19900 | 10613 |
| 541 | 20241129 | 100200 | 4121773830 | 20000 | 20000 | 20050 | 19980 | 6568 |
| 542 | 20241129 | 100100 | 3990415830 | 20050 | 20100 | 20100 | 20000 | 2715 |
| 543 | 20241129 | 100000 | 3935975280 | 20100 | 20100 | 20150 | 20050 | 1195 |
| 544 | 20241129 | 095900 | 3911973430 | 20050 | 20150 | 20200 | 20050 | 1534 |
| 545 | 20241129 | 095800 | 3881102130 | 20200 | 20200 | 20200 | 20100 | 658 |
| 546 | 20241129 | 095700 | 3867849630 | 20200 | 20150 | 20200 | 20100 | 2624 |
| 547 | 20241129 | 095600 | 3814974280 | 20150 | 20100 | 20150 | 20100 | 1691 |
| 548 | 20241129 | 095500 | 3780979680 | 20150 | 20100 | 20150 | 20050 | 8653 |
| 549 | 20241129 | 095400 | 3607106630 | 20100 | 20000 | 20100 | 20000 | 5025 |
| 550 | 20241129 | 095300 | 3506412780 | 20000 | 20000 | 20050 | 20000 | 680 |
| 551 | 20241129 | 095200 | 3492805330 | 20000 | 20050 | 20100 | 20000 | 4012 |
| 552 | 20241129 | 095100 | 3412509430 | 19990 | 20050 | 20050 | 19990 | 1937 |
| 553 | 20241129 | 095000 | 3373734570 | 20000 | 20000 | 20100 | 20000 | 1607 |
| 554 | 20241129 | 094900 | 3341515970 | 20000 | 20100 | 20100 | 19990 | 9477 |
| 555 | 20241129 | 094800 | 3151857210 | 20100 | 20150 | 20200 | 20100 | 2585 |
| 556 | 20241129 | 094700 | 3099877910 | 20200 | 20100 | 20200 | 20100 | 2229 |
| 557 | 20241129 | 094600 | 3054961810 | 20150 | 20200 | 20200 | 20100 | 1004 |
| 558 | 20241129 | 094500 | 3034752560 | 20150 | 20150 | 20200 | 20150 | 654 |
| 559 | 20241129 | 094400 | 3021565910 | 20150 | 20200 | 20200 | 20150 | 711 |
| 560 | 20241129 | 094300 | 3007214510 | 20200 | 20250 | 20250 | 20150 | 670 |
| 561 | 20241129 | 094200 | 2993674760 | 20200 | 20200 | 20250 | 20150 | 1441 |
| 562 | 20241129 | 094100 | 2964600960 | 20150 | 20200 | 20250 | 20150 | 1357 |
| 563 | 20241129 | 094000 | 2937183010 | 20200 | 20150 | 20250 | 20150 | 947 |
| 564 | 20241129 | 093900 | 2918064210 | 20150 | 20200 | 20200 | 20100 | 4560 |
| 565 | 20241129 | 093800 | 2826106060 | 20200 | 20300 | 20300 | 20200 | 1845 |
| 566 | 20241129 | 093700 | 2788764860 | 20250 | 20300 | 20300 | 20250 | 1115 |
| 567 | 20241129 | 093600 | 2766149560 | 20300 | 20250 | 20300 | 20250 | 578 |
| 568 | 20241129 | 093500 | 2754426260 | 20250 | 20300 | 20300 | 20200 | 3792 |
| 569 | 20241129 | 093400 | 2677603160 | 20300 | 20300 | 20300 | 20250 | 1335 |
| 570 | 20241129 | 093300 | 2650522360 | 20350 | 20400 | 20400 | 20300 | 1624 |
| 571 | 20241129 | 093200 | 2617469760 | 20350 | 20500 | 20500 | 20350 | 4978 |
| 572 | 20241129 | 093100 | 2515822210 | 20500 | 20400 | 20500 | 20400 | 6166 |
| 573 | 20241129 | 093000 | 2389760460 | 20400 | 20450 | 20450 | 20350 | 1263 |
| 574 | 20241129 | 092900 | 2363979060 | 20450 | 20350 | 20500 | 20300 | 11726 |
| 575 | 20241129 | 092800 | 2124598610 | 20350 | 20350 | 20350 | 20300 | 466 |
| 576 | 20241129 | 092700 | 2115130460 | 20350 | 20250 | 20350 | 20200 | 2756 |
| 577 | 20241129 | 092600 | 2059261210 | 20300 | 20200 | 20300 | 20200 | 809 |
| 578 | 20241129 | 092500 | 2042870560 | 20250 | 20250 | 20300 | 20200 | 1065 |
| 579 | 20241129 | 092400 | 2021304660 | 20250 | 20300 | 20350 | 20250 | 3680 |
| 580 | 20241129 | 092300 | 1946627010 | 20250 | 20250 | 20300 | 20200 | 609 |
| 581 | 20241129 | 092200 | 1934286410 | 20250 | 20350 | 20350 | 20250 | 537 |
| 582 | 20241129 | 092100 | 1923395710 | 20350 | 20200 | 20350 | 20200 | 2917 |
| 583 | 20241129 | 092000 | 1864318610 | 20250 | 20350 | 20400 | 20200 | 9611 |
| 584 | 20241129 | 091900 | 1669085910 | 20400 | 20450 | 20500 | 20400 | 5033 |
| 585 | 20241129 | 091800 | 1566275910 | 20500 | 20300 | 20500 | 20250 | 8256 |
| 586 | 20241129 | 091700 | 1397684560 | 20350 | 20350 | 20350 | 20250 | 1357 |
| 587 | 20241129 | 091600 | 1370130460 | 20350 | 20400 | 20450 | 20300 | 3552 |
| 588 | 20241129 | 091500 | 1297771510 | 20450 | 20300 | 20450 | 20200 | 3778 |
| 589 | 20241129 | 091400 | 1220914510 | 20200 | 20350 | 20350 | 20200 | 1607 |
| 590 | 20241129 | 091300 | 1188284410 | 20350 | 20200 | 20350 | 20200 | 5550 |
| 591 | 20241129 | 091200 | 1075620610 | 20200 | 20200 | 20250 | 20150 | 1046 |
| 592 | 20241129 | 091100 | 1054484360 | 20200 | 20150 | 20200 | 20100 | 1503 |
| 593 | 20241129 | 091000 | 1024246260 | 20150 | 20200 | 20250 | 20100 | 1583 |
| 594 | 20241129 | 090900 | 992362110 | 20250 | 20400 | 20400 | 20150 | 7498 |
| 595 | 20241129 | 090800 | 840315060 | 20350 | 20200 | 20450 | 20150 | 7201 |
| 596 | 20241129 | 090700 | 693995910 | 20200 | 20250 | 20350 | 20200 | 8268 |
| 597 | 20241129 | 090600 | 526473710 | 20250 | 20100 | 20350 | 20100 | 3911 |
| 598 | 20241129 | 090500 | 447343960 | 20100 | 20100 | 20100 | 20050 | 1044 |
| 599 | 20241129 | 090400 | 426374510 | 20100 | 20000 | 20150 | 20000 | 4581 |
| 600 | 20241129 | 090300 | 334248760 | 20050 | 20000 | 20100 | 19990 | 3045 |
| 601 | 20241129 | 090200 | 273192390 | 20000 | 20050 | 20050 | 20000 | 2056 |
| 602 | 20241129 | 090100 | 232071990 | 20050 | 20050 | 20100 | 19960 | 1437 |
| 603 | 20241129 | 090000 | 203345780 | 20050 | 20100 | 20150 | 19910 | 10006 |