31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 3 | 20230925 | 185500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20230925 | 185400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20230925 | 185300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20230925 | 185200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20230925 | 185100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20230925 | 185000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20230925 | 184900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20230925 | 184800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20230925 | 184700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20230925 | 184600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20230925 | 184500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20230925 | 184400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20230925 | 184300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20230925 | 184200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20230925 | 184100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20230925 | 184000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20230925 | 183900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20230925 | 183800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20230925 | 183700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20230925 | 183600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20230925 | 183500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20230925 | 183400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20230925 | 183300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20230925 | 183200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20230925 | 183100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20230925 | 183000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20230925 | 182900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20230925 | 182800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20230925 | 182700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20230925 | 182600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 33 | 20230925 | 182500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20230925 | 182400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20230925 | 182300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20230925 | 182200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20230925 | 182100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20230925 | 182000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20230925 | 181900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20230925 | 181800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20230925 | 181700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20230925 | 181600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20230925 | 181500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20230925 | 181400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20230925 | 181300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20230925 | 181200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20230925 | 181100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20230925 | 181000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20230925 | 180900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20230925 | 180800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20230925 | 180700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20230925 | 180600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20230925 | 180500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20230925 | 180400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20230925 | 180300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20230925 | 180200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20230925 | 180100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20230925 | 180000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20230925 | 175900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20230925 | 175800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20230925 | 175700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20230925 | 175600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 63 | 20230925 | 175500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20230925 | 175400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20230925 | 175300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20230925 | 175200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20230925 | 175100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20230925 | 175000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20230925 | 174900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20230925 | 174800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20230925 | 174700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20230925 | 174600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20230925 | 174500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20230925 | 174400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20230925 | 174300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20230925 | 174200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20230925 | 174100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20230925 | 174000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20230925 | 173900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20230925 | 173800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20230925 | 173700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20230925 | 173600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20230925 | 173500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20230925 | 173400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20230925 | 173300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20230925 | 173200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20230925 | 173100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20230925 | 173000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20230925 | 172900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20230925 | 172800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20230925 | 172700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20230925 | 172600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 93 | 20230925 | 172500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20230925 | 172400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20230925 | 172300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20230925 | 172200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20230925 | 172100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20230925 | 172000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20230925 | 171900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20230925 | 171800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20230925 | 171700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20230925 | 171600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20230925 | 171500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20230925 | 171400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20230925 | 171300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20230925 | 171200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20230925 | 171100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20230925 | 171000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20230925 | 170900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20230925 | 170800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20230925 | 170700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20230925 | 170600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20230925 | 170500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20230925 | 170400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20230925 | 170300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20230925 | 170200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20230925 | 170100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20230925 | 170000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20230925 | 165900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20230925 | 165800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20230925 | 165700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20230925 | 165600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 123 | 20230925 | 165500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20230925 | 165400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20230925 | 165300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20230925 | 165200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20230925 | 165100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20230925 | 165000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20230925 | 164900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20230925 | 164800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20230925 | 164700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20230925 | 164600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20230925 | 164500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20230925 | 164400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20230925 | 164300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20230925 | 164200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20230925 | 164100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20230925 | 164000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20230925 | 163900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20230925 | 163800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20230925 | 163700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20230925 | 163600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20230925 | 163500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20230925 | 163400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20230925 | 163300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20230925 | 163200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20230925 | 163100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20230925 | 163000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20230925 | 162900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20230925 | 162800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20230925 | 162700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20230925 | 162600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 153 | 20230925 | 162500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20230925 | 162400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20230925 | 162300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20230925 | 162200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20230925 | 162100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20230925 | 162000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20230925 | 161900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20230925 | 161800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20230925 | 161700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20230925 | 161600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20230925 | 161500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20230925 | 161400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20230925 | 161300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20230925 | 161200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20230925 | 161100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20230925 | 161000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20230925 | 160900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20230925 | 160800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20230925 | 160700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20230925 | 160600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20230925 | 160500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20230925 | 160400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20230925 | 160300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20230925 | 160200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20230925 | 160100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20230925 | 160000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20230925 | 155900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20230925 | 155800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20230925 | 155700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20230925 | 155600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 183 | 20230925 | 155500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20230925 | 155400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20230925 | 155300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20230925 | 155200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20230925 | 155100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20230925 | 155000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20230925 | 154900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20230925 | 154800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20230925 | 154700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20230925 | 154600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20230925 | 154500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20230925 | 154400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20230925 | 154300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20230925 | 154200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20230925 | 154100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20230925 | 154000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20230925 | 153900 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20230925 | 153800 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20230925 | 153700 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20230925 | 153600 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20230925 | 153500 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20230925 | 153400 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20230925 | 153300 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20230925 | 153200 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20230925 | 153100 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20230925 | 153000 | 1230615500 | 63300 | 63300 | 63300 | 63300 | 352 |
| 209 | 20230925 | 152900 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230925 | 152800 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230925 | 152700 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230925 | 152600 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 213 | 20230925 | 152500 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230925 | 152400 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230925 | 152300 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230925 | 152200 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230925 | 152100 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230925 | 152000 | 1208333900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230925 | 151900 | 1208333900 | 63400 | 63400 | 63500 | 63400 | 9 |
| 220 | 20230925 | 151800 | 1207762700 | 63500 | 63500 | 63500 | 63400 | 8 |
| 221 | 20230925 | 151700 | 1207254800 | 63500 | 63400 | 63500 | 63400 | 13 |
| 222 | 20230925 | 151600 | 1206429900 | 63300 | 63200 | 63300 | 63200 | 44 |
| 223 | 20230925 | 151500 | 1203645300 | 63200 | 63500 | 63500 | 63200 | 471 |
| 224 | 20230925 | 151400 | 1173851800 | 63500 | 63400 | 63500 | 63300 | 22 |
| 225 | 20230925 | 151300 | 1172457600 | 63400 | 63400 | 63400 | 63300 | 104 |
| 226 | 20230925 | 151200 | 1165872500 | 63300 | 63400 | 63400 | 63300 | 77 |
| 227 | 20230925 | 151100 | 1160997500 | 63400 | 63500 | 63500 | 63300 | 46 |
| 228 | 20230925 | 151000 | 1158083700 | 63500 | 63400 | 63500 | 63300 | 43 |
| 229 | 20230925 | 150900 | 1155356800 | 63500 | 63400 | 63500 | 63300 | 70 |
| 230 | 20230925 | 150800 | 1150920200 | 63400 | 63400 | 63400 | 63300 | 65 |
| 231 | 20230925 | 150700 | 1146804500 | 63400 | 63400 | 63500 | 63300 | 38 |
| 232 | 20230925 | 150600 | 1144395800 | 63400 | 63400 | 63600 | 63300 | 63 |
| 233 | 20230925 | 150500 | 1140404200 | 63300 | 63400 | 63400 | 63300 | 57 |
| 234 | 20230925 | 150400 | 1136795200 | 63400 | 63500 | 63500 | 63300 | 55 |
| 235 | 20230925 | 150300 | 1133310500 | 63500 | 63300 | 63600 | 63200 | 61 |
| 236 | 20230925 | 150200 | 1129451400 | 63400 | 63300 | 63400 | 63200 | 86 |
| 237 | 20230925 | 150100 | 1124010700 | 63400 | 63300 | 63400 | 63300 | 73 |
| 238 | 20230925 | 150000 | 1119388500 | 63400 | 63400 | 63600 | 63300 | 68 |
| 239 | 20230925 | 145900 | 1115080400 | 63400 | 63200 | 63400 | 63200 | 184 |
| 240 | 20230925 | 145800 | 1103437900 | 63300 | 63300 | 63400 | 63300 | 597 |
| 241 | 20230925 | 145700 | 1065646800 | 63400 | 63500 | 63500 | 63300 | 31 |
| 242 | 20230925 | 145600 | 1063682800 | 63500 | 63700 | 63700 | 63300 | 283 |
| 243 | 20230925 | 145500 | 1045740100 | 63500 | 63400 | 63600 | 63300 | 112 |
| 244 | 20230925 | 145400 | 1038644600 | 63300 | 63400 | 63500 | 63300 | 28 |
| 245 | 20230925 | 145300 | 1036871000 | 63400 | 63400 | 63400 | 63300 | 94 |
| 246 | 20230925 | 145200 | 1030917400 | 63300 | 63400 | 63400 | 63300 | 82 |
| 247 | 20230925 | 145100 | 1025725500 | 63500 | 63400 | 63500 | 63400 | 286 |
| 248 | 20230925 | 145000 | 1007586000 | 63400 | 63400 | 63500 | 63400 | 162 |
| 249 | 20230925 | 144900 | 997313000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230925 | 144800 | 997313000 | 63400 | 63400 | 63500 | 63400 | 57 |
| 251 | 20230925 | 144700 | 993698300 | 63400 | 63400 | 63500 | 63400 | 91 |
| 252 | 20230925 | 144600 | 987927900 | 63400 | 63500 | 63500 | 63400 | 52 |
| 253 | 20230925 | 144500 | 984630800 | 63400 | 63400 | 63500 | 63400 | 91 |
| 254 | 20230925 | 144400 | 978860500 | 63400 | 63400 | 63500 | 63400 | 55 |
| 255 | 20230925 | 144300 | 975372400 | 63500 | 63500 | 63500 | 63500 | 17 |
| 256 | 20230925 | 144200 | 974292900 | 63400 | 63400 | 63500 | 63400 | 75 |
| 257 | 20230925 | 144100 | 969537600 | 63500 | 63400 | 63500 | 63400 | 38 |
| 258 | 20230925 | 144000 | 967125500 | 63400 | 63400 | 63400 | 63400 | 36 |
| 259 | 20230925 | 143900 | 964843100 | 63400 | 63400 | 63400 | 63400 | 72 |
| 260 | 20230925 | 143800 | 960278300 | 63500 | 63500 | 63500 | 63400 | 64 |
| 261 | 20230925 | 143700 | 956217900 | 63500 | 63400 | 63500 | 63400 | 44 |
| 262 | 20230925 | 143600 | 953427500 | 63400 | 63400 | 63500 | 63400 | 97 |
| 263 | 20230925 | 143500 | 947277600 | 63400 | 63500 | 63500 | 63400 | 66 |
| 264 | 20230925 | 143400 | 943090200 | 63600 | 63400 | 63600 | 63400 | 69 |
| 265 | 20230925 | 143300 | 938714300 | 63400 | 63400 | 63400 | 63300 | 78 |
| 266 | 20230925 | 143200 | 933772700 | 63400 | 63500 | 63500 | 63400 | 32 |
| 267 | 20230925 | 143100 | 931741200 | 63400 | 63500 | 63500 | 63400 | 85 |
| 268 | 20230925 | 143000 | 926350900 | 63500 | 63600 | 63600 | 63500 | 92 |
| 269 | 20230925 | 142900 | 920508500 | 63500 | 63700 | 63700 | 63500 | 93 |
| 270 | 20230925 | 142800 | 914599100 | 63700 | 63800 | 63800 | 63700 | 41 |
| 271 | 20230925 | 142700 | 911986700 | 63800 | 63900 | 63900 | 63800 | 368 |
| 272 | 20230925 | 142600 | 888508000 | 63900 | 63900 | 63900 | 63800 | 87 |
| 273 | 20230925 | 142500 | 882956700 | 63900 | 64000 | 64000 | 63900 | 66 |
| 274 | 20230925 | 142400 | 878739000 | 64000 | 64000 | 64000 | 64000 | 3 |
| 275 | 20230925 | 142300 | 878547000 | 63900 | 64000 | 64000 | 63900 | 15 |
| 276 | 20230925 | 142200 | 877587200 | 64000 | 64000 | 64000 | 63900 | 20 |
| 277 | 20230925 | 142100 | 876307300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 278 | 20230925 | 142000 | 876051300 | 63900 | 64000 | 64000 | 63900 | 26 |
| 279 | 20230925 | 141900 | 874388700 | 63900 | 64000 | 64000 | 63900 | 26 |
| 280 | 20230925 | 141800 | 872725600 | 63900 | 63900 | 64000 | 63900 | 320 |
| 281 | 20230925 | 141700 | 852277300 | 64000 | 64000 | 64000 | 64000 | 3 |
| 282 | 20230925 | 141600 | 852085300 | 64000 | 64000 | 64000 | 64000 | 24 |
| 283 | 20230925 | 141500 | 850549300 | 64000 | 64000 | 64000 | 64000 | 17 |
| 284 | 20230925 | 141400 | 849461300 | 64000 | 64000 | 64000 | 64000 | 27 |
| 285 | 20230925 | 141300 | 847733300 | 64000 | 64000 | 64000 | 64000 | 27 |
| 286 | 20230925 | 141200 | 846005300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 287 | 20230925 | 141100 | 845749300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 288 | 20230925 | 141000 | 845493300 | 64000 | 64000 | 64000 | 64000 | 16 |
| 289 | 20230925 | 140900 | 844469300 | 64000 | 64000 | 64000 | 64000 | 22 |
| 290 | 20230925 | 140800 | 843061300 | 64000 | 64000 | 64000 | 64000 | 8 |
| 291 | 20230925 | 140700 | 842549300 | 64000 | 64000 | 64000 | 64000 | 17 |
| 292 | 20230925 | 140600 | 841461300 | 64000 | 63900 | 64000 | 63900 | 23 |
| 293 | 20230925 | 140500 | 839989400 | 64000 | 64000 | 64000 | 64000 | 16 |
| 294 | 20230925 | 140400 | 838965400 | 64000 | 64000 | 64000 | 64000 | 14 |
| 295 | 20230925 | 140300 | 838069400 | 64000 | 64000 | 64000 | 64000 | 3 |
| 296 | 20230925 | 140200 | 837877400 | 64000 | 64000 | 64000 | 64000 | 14 |
| 297 | 20230925 | 140100 | 836981400 | 64000 | 64000 | 64000 | 64000 | 21 |
| 298 | 20230925 | 140000 | 835637400 | 64000 | 64000 | 64000 | 64000 | 18 |
| 299 | 20230925 | 135900 | 834485400 | 64000 | 64000 | 64000 | 64000 | 12 |
| 300 | 20230925 | 135800 | 833717400 | 64000 | 64000 | 64000 | 64000 | 49 |
| 301 | 20230925 | 135700 | 830581400 | 64000 | 64000 | 64000 | 64000 | 15 |
| 302 | 20230925 | 135600 | 829621400 | 64000 | 64000 | 64000 | 64000 | 3 |
| 303 | 20230925 | 135500 | 829429400 | 64000 | 64000 | 64000 | 63900 | 23 |
| 304 | 20230925 | 135400 | 827957500 | 64000 | 64000 | 64000 | 64000 | 18 |
| 305 | 20230925 | 135300 | 826805500 | 64000 | 64000 | 64000 | 64000 | 20 |
| 306 | 20230925 | 135200 | 825525500 | 64000 | 64000 | 64000 | 64000 | 3 |
| 307 | 20230925 | 135100 | 825333500 | 64000 | 64000 | 64000 | 64000 | 25 |
| 308 | 20230925 | 135000 | 823733500 | 64000 | 64000 | 64000 | 63900 | 11 |
| 309 | 20230925 | 134900 | 823029600 | 64000 | 64000 | 64000 | 64000 | 3 |
| 310 | 20230925 | 134800 | 822837600 | 64000 | 64000 | 64000 | 64000 | 25 |
| 311 | 20230925 | 134700 | 821237600 | 64000 | 64000 | 64000 | 64000 | 7 |
| 312 | 20230925 | 134600 | 820789600 | 63900 | 64000 | 64000 | 63900 | 63 |
| 313 | 20230925 | 134500 | 816763100 | 64000 | 64000 | 64000 | 64000 | 16 |
| 314 | 20230925 | 134400 | 815739100 | 64000 | 64000 | 64000 | 64000 | 14 |
| 315 | 20230925 | 134300 | 814843100 | 64000 | 64000 | 64000 | 64000 | 5 |
| 316 | 20230925 | 134200 | 814523100 | 64000 | 64000 | 64000 | 64000 | 16 |
| 317 | 20230925 | 134100 | 813499100 | 64000 | 64000 | 64000 | 64000 | 13 |
| 318 | 20230925 | 134000 | 812667100 | 63900 | 64000 | 64000 | 63900 | 14 |
| 319 | 20230925 | 133900 | 811772000 | 64000 | 63900 | 64000 | 63900 | 18 |
| 320 | 20230925 | 133800 | 810621700 | 63900 | 63900 | 63900 | 63800 | 103 |
| 321 | 20230925 | 133700 | 804050000 | 63900 | 63900 | 63900 | 63900 | 18 |
| 322 | 20230925 | 133600 | 802899800 | 63900 | 63900 | 63900 | 63900 | 34 |
| 323 | 20230925 | 133500 | 800727200 | 63900 | 63900 | 63900 | 63900 | 6 |
| 324 | 20230925 | 133400 | 800343800 | 63900 | 64000 | 64000 | 63900 | 32 |
| 325 | 20230925 | 133300 | 798298000 | 64000 | 63900 | 64000 | 63900 | 10 |
| 326 | 20230925 | 133200 | 797658200 | 64000 | 64000 | 64000 | 63900 | 82 |
| 327 | 20230925 | 133100 | 792417100 | 63900 | 64000 | 64000 | 63900 | 8 |
| 328 | 20230925 | 133000 | 791905400 | 64000 | 63900 | 64000 | 63900 | 15 |
| 329 | 20230925 | 132900 | 790946700 | 63800 | 63800 | 63800 | 63800 | 43 |
| 330 | 20230925 | 132800 | 788203300 | 63900 | 63900 | 63900 | 63900 | 3 |
| 331 | 20230925 | 132700 | 788011600 | 63900 | 63900 | 63900 | 63800 | 124 |
| 332 | 20230925 | 132600 | 780099000 | 63900 | 64000 | 64000 | 63900 | 14 |
| 333 | 20230925 | 132500 | 779204100 | 64000 | 64000 | 64000 | 64000 | 14 |
| 334 | 20230925 | 132400 | 778308100 | 64000 | 64000 | 64000 | 64000 | 3 |
| 335 | 20230925 | 132300 | 778116100 | 64000 | 63900 | 64000 | 63900 | 37 |
| 336 | 20230925 | 132200 | 775748200 | 64000 | 64000 | 64000 | 64000 | 17 |
| 337 | 20230925 | 132100 | 774660200 | 64000 | 64000 | 64000 | 64000 | 11 |
| 338 | 20230925 | 132000 | 773956200 | 64000 | 64000 | 64000 | 64000 | 28 |
| 339 | 20230925 | 131900 | 772164200 | 64000 | 64000 | 64000 | 64000 | 6 |
| 340 | 20230925 | 131800 | 771780200 | 64000 | 64000 | 64000 | 64000 | 7 |
| 341 | 20230925 | 131700 | 771332200 | 64000 | 64000 | 64000 | 64000 | 18 |
| 342 | 20230925 | 131600 | 770180200 | 64000 | 64000 | 64000 | 64000 | 13 |
| 343 | 20230925 | 131500 | 769348200 | 64000 | 64000 | 64000 | 63900 | 399 |
| 344 | 20230925 | 131400 | 743813800 | 64000 | 63900 | 64000 | 63900 | 34 |
| 345 | 20230925 | 131300 | 741638400 | 63900 | 63900 | 63900 | 63800 | 13 |
| 346 | 20230925 | 131200 | 740808500 | 63900 | 63900 | 63900 | 63800 | 16 |
| 347 | 20230925 | 131100 | 739786500 | 63900 | 63900 | 63900 | 63800 | 41 |
| 348 | 20230925 | 131000 | 737168900 | 63900 | 63900 | 63900 | 63900 | 17 |
| 349 | 20230925 | 130900 | 736082600 | 63900 | 63900 | 63900 | 63900 | 12 |
| 350 | 20230925 | 130800 | 735315800 | 63900 | 63900 | 63900 | 63800 | 16 |
| 351 | 20230925 | 130700 | 734293600 | 63900 | 63900 | 63900 | 63800 | 26 |
| 352 | 20230925 | 130600 | 732633700 | 63800 | 63900 | 63900 | 63800 | 6 |
| 353 | 20230925 | 130500 | 732250500 | 63900 | 63900 | 63900 | 63800 | 14 |
| 354 | 20230925 | 130400 | 731356100 | 63900 | 63900 | 63900 | 63800 | 35 |
| 355 | 20230925 | 130300 | 729121100 | 63900 | 63800 | 63900 | 63800 | 19 |
| 356 | 20230925 | 130200 | 727908300 | 63900 | 63800 | 63900 | 63800 | 24 |
| 357 | 20230925 | 130100 | 726375900 | 63900 | 63900 | 63900 | 63900 | 14 |
| 358 | 20230925 | 130000 | 725481300 | 63900 | 63900 | 63900 | 63800 | 6 |
| 359 | 20230925 | 125900 | 725098000 | 63800 | 63800 | 63900 | 63800 | 27 |
| 360 | 20230925 | 125800 | 723374200 | 63800 | 63900 | 63900 | 63800 | 31 |
| 361 | 20230925 | 125700 | 721393900 | 63900 | 63900 | 63900 | 63800 | 17 |
| 362 | 20230925 | 125600 | 720308800 | 63900 | 63900 | 63900 | 63800 | 16 |
| 363 | 20230925 | 125500 | 719287700 | 63900 | 63800 | 63900 | 63800 | 21 |
| 364 | 20230925 | 125400 | 717947500 | 63800 | 63800 | 63800 | 63800 | 19 |
| 365 | 20230925 | 125300 | 716735300 | 63800 | 63800 | 63800 | 63800 | 7 |
| 366 | 20230925 | 125200 | 716288700 | 63800 | 63800 | 63900 | 63700 | 31 |
| 367 | 20230925 | 125100 | 714311000 | 63800 | 63800 | 63800 | 63800 | 19 |
| 368 | 20230925 | 125000 | 713098800 | 63800 | 63900 | 63900 | 63800 | 20 |
| 369 | 20230925 | 124900 | 711822400 | 63900 | 63800 | 63900 | 63800 | 26 |
| 370 | 20230925 | 124800 | 710162200 | 63800 | 63900 | 63900 | 63800 | 25 |
| 371 | 20230925 | 124700 | 708566300 | 63900 | 63900 | 63900 | 63800 | 7 |
| 372 | 20230925 | 124600 | 708119200 | 63800 | 63900 | 63900 | 63800 | 34 |
| 373 | 20230925 | 124500 | 705948400 | 63900 | 63900 | 63900 | 63900 | 4 |
| 374 | 20230925 | 124400 | 705692800 | 63800 | 63900 | 63900 | 63700 | 38 |
| 375 | 20230925 | 124300 | 703267600 | 63900 | 63800 | 63900 | 63800 | 24 |
| 376 | 20230925 | 124200 | 701735800 | 63900 | 63900 | 63900 | 63900 | 4 |
| 377 | 20230925 | 124100 | 701480200 | 63900 | 63800 | 63900 | 63800 | 13 |
| 378 | 20230925 | 124000 | 700650400 | 63800 | 63800 | 63800 | 63800 | 26 |
| 379 | 20230925 | 123900 | 698991600 | 63800 | 63800 | 63800 | 63800 | 14 |
| 380 | 20230925 | 123800 | 698098400 | 63800 | 63900 | 63900 | 63800 | 9 |
| 381 | 20230925 | 123700 | 697524100 | 63800 | 63900 | 63900 | 63800 | 37 |
| 382 | 20230925 | 123600 | 695161600 | 63800 | 63900 | 63900 | 63800 | 36 |
| 383 | 20230925 | 123500 | 692864400 | 63900 | 63900 | 63900 | 63900 | 4 |
| 384 | 20230925 | 123400 | 692608800 | 63900 | 63900 | 63900 | 63900 | 18 |
| 385 | 20230925 | 123300 | 691458600 | 63900 | 63800 | 63900 | 63800 | 30 |
| 386 | 20230925 | 123200 | 689543000 | 63900 | 63900 | 63900 | 63800 | 7 |
| 387 | 20230925 | 123100 | 689095800 | 63900 | 63900 | 63900 | 63800 | 19 |
| 388 | 20230925 | 123000 | 687883300 | 63900 | 63900 | 63900 | 63900 | 23 |
| 389 | 20230925 | 122900 | 686413600 | 63900 | 63900 | 63900 | 63800 | 11 |
| 390 | 20230925 | 122800 | 685711300 | 63900 | 63900 | 63900 | 63800 | 11 |
| 391 | 20230925 | 122700 | 685008900 | 63800 | 63800 | 63900 | 63800 | 27 |
| 392 | 20230925 | 122600 | 683284700 | 63900 | 63900 | 63900 | 63800 | 19 |
| 393 | 20230925 | 122500 | 682071100 | 63800 | 63900 | 63900 | 63800 | 29 |
| 394 | 20230925 | 122400 | 680220500 | 63900 | 63900 | 63900 | 63900 | 20 |
| 395 | 20230925 | 122300 | 678942500 | 63800 | 63900 | 63900 | 63800 | 23 |
| 396 | 20230925 | 122200 | 677473600 | 63900 | 63800 | 63900 | 63800 | 22 |
| 397 | 20230925 | 122100 | 676069600 | 63900 | 63800 | 63900 | 63800 | 21 |
| 398 | 20230925 | 122000 | 674727800 | 63900 | 63800 | 63900 | 63800 | 12 |
| 399 | 20230925 | 121900 | 673961100 | 63800 | 64000 | 64000 | 63800 | 21 |
| 400 | 20230925 | 121800 | 672620300 | 63900 | 63800 | 63900 | 63800 | 16 |
| 401 | 20230925 | 121700 | 671598200 | 63800 | 63800 | 63800 | 63800 | 11 |
| 402 | 20230925 | 121600 | 670896400 | 63800 | 63800 | 63800 | 63800 | 21 |
| 403 | 20230925 | 121500 | 669556600 | 63800 | 63800 | 63800 | 63800 | 22 |
| 404 | 20230925 | 121400 | 668153000 | 63800 | 63800 | 63800 | 63800 | 14 |
| 405 | 20230925 | 121300 | 667259800 | 63800 | 63800 | 63800 | 63800 | 9 |
| 406 | 20230925 | 121200 | 666685600 | 63700 | 63700 | 63800 | 63700 | 38 |
| 407 | 20230925 | 121100 | 664263000 | 63700 | 63800 | 63800 | 63700 | 61 |
| 408 | 20230925 | 121000 | 660376700 | 63800 | 63700 | 63800 | 63700 | 14 |
| 409 | 20230925 | 120900 | 659483700 | 63800 | 63800 | 63800 | 63700 | 25 |
| 410 | 20230925 | 120800 | 657889000 | 63800 | 63700 | 63800 | 63700 | 27 |
| 411 | 20230925 | 120700 | 656166600 | 63800 | 63900 | 63900 | 63700 | 46 |
| 412 | 20230925 | 120600 | 653231900 | 64000 | 63900 | 64000 | 63800 | 9 |
| 413 | 20230925 | 120500 | 652656800 | 64000 | 64000 | 64000 | 64000 | 24 |
| 414 | 20230925 | 120400 | 651120800 | 64000 | 64000 | 64000 | 63900 | 7 |
| 415 | 20230925 | 120300 | 650672900 | 64000 | 64000 | 64000 | 64000 | 5 |
| 416 | 20230925 | 120200 | 650352900 | 63900 | 64000 | 64000 | 63800 | 42 |
| 417 | 20230925 | 120100 | 647667500 | 63800 | 64000 | 64000 | 63800 | 131 |
| 418 | 20230925 | 120000 | 639295100 | 64000 | 63900 | 64000 | 63900 | 5 |
| 419 | 20230925 | 115900 | 638975300 | 63900 | 64000 | 64000 | 63900 | 17 |
| 420 | 20230925 | 115800 | 637887400 | 64000 | 64000 | 64000 | 64000 | 14 |
| 421 | 20230925 | 115700 | 636991400 | 64000 | 64000 | 64000 | 63900 | 4 |
| 422 | 20230925 | 115600 | 636735600 | 63900 | 64000 | 64000 | 63900 | 20 |
| 423 | 20230925 | 115500 | 635457400 | 63800 | 63900 | 64000 | 63800 | 14 |
| 424 | 20230925 | 115400 | 634562700 | 63900 | 63900 | 64000 | 63800 | 27 |
| 425 | 20230925 | 115300 | 632839600 | 64000 | 64000 | 64000 | 63900 | 29 |
| 426 | 20230925 | 115200 | 630984400 | 63900 | 64000 | 64000 | 63900 | 7 |
| 427 | 20230925 | 115100 | 630536500 | 64000 | 63900 | 64000 | 63800 | 37 |
| 428 | 20230925 | 115000 | 628175600 | 63900 | 63900 | 63900 | 63800 | 18 |
| 429 | 20230925 | 114900 | 627025500 | 63900 | 63900 | 64000 | 63900 | 3 |
| 430 | 20230925 | 114800 | 626833700 | 63900 | 64000 | 64000 | 63900 | 11 |
| 431 | 20230925 | 114700 | 626130000 | 63800 | 63900 | 63900 | 63800 | 25 |
| 432 | 20230925 | 114600 | 624532700 | 63800 | 64000 | 64000 | 63800 | 11 |
| 433 | 20230925 | 114500 | 623830200 | 64000 | 63900 | 64000 | 63900 | 5 |
| 434 | 20230925 | 114400 | 623510400 | 63800 | 63800 | 64000 | 63800 | 52 |
| 435 | 20230925 | 114300 | 620189700 | 63800 | 63900 | 63900 | 63800 | 57 |
| 436 | 20230925 | 114200 | 616552900 | 64000 | 64000 | 64000 | 64000 | 5 |
| 437 | 20230925 | 114100 | 616232900 | 63900 | 63900 | 64000 | 63900 | 4 |
| 438 | 20230925 | 114000 | 615977200 | 63800 | 63900 | 64000 | 63800 | 41 |
| 439 | 20230925 | 113900 | 613356200 | 64000 | 64000 | 64000 | 63900 | 6 |
| 440 | 20230925 | 113800 | 612972500 | 63900 | 63900 | 64000 | 63900 | 14 |
| 441 | 20230925 | 113700 | 612077000 | 63900 | 63900 | 64000 | 63800 | 28 |
| 442 | 20230925 | 113600 | 610286500 | 63900 | 63800 | 63900 | 63800 | 32 |
| 443 | 20230925 | 113500 | 608242000 | 63800 | 63800 | 63900 | 63800 | 18 |
| 444 | 20230925 | 113400 | 607092500 | 63800 | 63800 | 63900 | 63800 | 20 |
| 445 | 20230925 | 113300 | 605815300 | 63800 | 63800 | 63900 | 63800 | 21 |
| 446 | 20230925 | 113200 | 604475100 | 63800 | 63800 | 63900 | 63800 | 26 |
| 447 | 20230925 | 113100 | 602815200 | 63800 | 63900 | 63900 | 63800 | 25 |
| 448 | 20230925 | 113000 | 601218400 | 63900 | 63800 | 63900 | 63800 | 16 |
| 449 | 20230925 | 112900 | 600196500 | 63800 | 63900 | 63900 | 63800 | 20 |
| 450 | 20230925 | 112800 | 598919800 | 63900 | 63800 | 63900 | 63700 | 24 |
| 451 | 20230925 | 112700 | 597387500 | 63800 | 63800 | 63800 | 63700 | 16 |
| 452 | 20230925 | 112600 | 596366900 | 63800 | 63800 | 63800 | 63700 | 12 |
| 453 | 20230925 | 112500 | 595601900 | 63700 | 63700 | 63800 | 63600 | 23 |
| 454 | 20230925 | 112400 | 594136900 | 63600 | 63700 | 63700 | 63600 | 16 |
| 455 | 20230925 | 112300 | 593118200 | 63700 | 63700 | 63700 | 63600 | 25 |
| 456 | 20230925 | 112200 | 591525900 | 63700 | 63700 | 63700 | 63600 | 29 |
| 457 | 20230925 | 112100 | 589679000 | 63700 | 63700 | 63700 | 63600 | 10 |
| 458 | 20230925 | 112000 | 589042300 | 63700 | 63700 | 63700 | 63700 | 11 |
| 459 | 20230925 | 111900 | 588341600 | 63700 | 63700 | 63700 | 63600 | 36 |
| 460 | 20230925 | 111800 | 586049500 | 63600 | 63800 | 63800 | 63600 | 27 |
| 461 | 20230925 | 111700 | 584331200 | 63800 | 63800 | 63800 | 63700 | 21 |
| 462 | 20230925 | 111600 | 582991800 | 63800 | 63900 | 63900 | 63700 | 32 |
| 463 | 20230925 | 111500 | 580948200 | 63800 | 63900 | 63900 | 63800 | 20 |
| 464 | 20230925 | 111400 | 579671800 | 63900 | 63900 | 63900 | 63800 | 14 |
| 465 | 20230925 | 111300 | 578777400 | 63800 | 63800 | 63900 | 63800 | 9 |
| 466 | 20230925 | 111200 | 578202500 | 63800 | 63900 | 63900 | 63800 | 40 |
| 467 | 20230925 | 111100 | 575648100 | 63900 | 63900 | 63900 | 63800 | 14 |
| 468 | 20230925 | 111000 | 574754300 | 63800 | 63800 | 63900 | 63800 | 5 |
| 469 | 20230925 | 110900 | 574435200 | 63700 | 63700 | 63800 | 63700 | 25 |
| 470 | 20230925 | 110800 | 572841600 | 63700 | 63800 | 63800 | 63400 | 244 |
| 471 | 20230925 | 110700 | 557336900 | 63800 | 63800 | 63900 | 63700 | 30 |
| 472 | 20230925 | 110600 | 555422600 | 63800 | 63800 | 63900 | 63800 | 17 |
| 473 | 20230925 | 110500 | 554336800 | 63800 | 63900 | 63900 | 63700 | 70 |
| 474 | 20230925 | 110400 | 549874500 | 64000 | 63900 | 64000 | 63800 | 35 |
| 475 | 20230925 | 110300 | 547640700 | 64000 | 64000 | 64000 | 64000 | 17 |
| 476 | 20230925 | 110200 | 546552700 | 64000 | 64000 | 64000 | 64000 | 4 |
| 477 | 20230925 | 110100 | 546296700 | 63900 | 64000 | 64000 | 63900 | 24 |
| 478 | 20230925 | 110000 | 544761100 | 64000 | 64000 | 64000 | 63900 | 18 |
| 479 | 20230925 | 105900 | 543609200 | 64000 | 64000 | 64000 | 64000 | 9 |
| 480 | 20230925 | 105800 | 543033200 | 64000 | 64000 | 64100 | 63900 | 14 |
| 481 | 20230925 | 105700 | 542137100 | 64000 | 64000 | 64000 | 64000 | 23 |
| 482 | 20230925 | 105600 | 540665100 | 64000 | 64100 | 64100 | 64000 | 6 |
| 483 | 20230925 | 105500 | 540280700 | 64100 | 64000 | 64100 | 64000 | 3 |
| 484 | 20230925 | 105400 | 540088500 | 64000 | 64100 | 64100 | 64000 | 36 |
| 485 | 20230925 | 105300 | 537781100 | 64100 | 64100 | 64100 | 64000 | 10 |
| 486 | 20230925 | 105200 | 537140600 | 64000 | 64100 | 64100 | 64000 | 61 |
| 487 | 20230925 | 105100 | 533231400 | 64000 | 64100 | 64200 | 64000 | 61 |
| 488 | 20230925 | 105000 | 529322300 | 64100 | 64100 | 64100 | 64000 | 69 |
| 489 | 20230925 | 104900 | 524899600 | 64100 | 64100 | 64100 | 64100 | 31 |
| 490 | 20230925 | 104800 | 522912500 | 63900 | 64100 | 64100 | 63900 | 51 |
| 491 | 20230925 | 104700 | 519647900 | 64100 | 64100 | 64100 | 64100 | 66 |
| 492 | 20230925 | 104600 | 515417300 | 64100 | 64000 | 64100 | 64000 | 32 |
| 493 | 20230925 | 104500 | 513369000 | 63900 | 64000 | 64000 | 63900 | 64 |
| 494 | 20230925 | 104400 | 509273300 | 64000 | 63900 | 64000 | 63900 | 75 |
| 495 | 20230925 | 104300 | 504475900 | 63900 | 63900 | 63900 | 63700 | 155 |
| 496 | 20230925 | 104200 | 494587200 | 63900 | 63800 | 63900 | 63700 | 84 |
| 497 | 20230925 | 104100 | 489228000 | 63900 | 63900 | 63900 | 63900 | 44 |
| 498 | 20230925 | 104000 | 486416400 | 63900 | 63900 | 63900 | 63800 | 131 |
| 499 | 20230925 | 103900 | 478051900 | 63900 | 63900 | 63900 | 63900 | 66 |
| 500 | 20230925 | 103800 | 473834500 | 63900 | 63800 | 63900 | 63700 | 58 |
| 501 | 20230925 | 103700 | 470131600 | 63800 | 63900 | 63900 | 63700 | 84 |
| 502 | 20230925 | 103600 | 464769000 | 63900 | 64000 | 64000 | 63800 | 71 |
| 503 | 20230925 | 103500 | 460230400 | 63900 | 63800 | 64000 | 63700 | 76 |
| 504 | 20230925 | 103400 | 455379600 | 63700 | 63700 | 63800 | 63700 | 103 |
| 505 | 20230925 | 103300 | 448815600 | 63700 | 63800 | 63800 | 63700 | 96 |
| 506 | 20230925 | 103200 | 442699400 | 63700 | 63700 | 63800 | 63600 | 95 |
| 507 | 20230925 | 103100 | 436654100 | 63700 | 63700 | 63800 | 63700 | 168 |
| 508 | 20230925 | 103000 | 425952200 | 63800 | 63900 | 63900 | 63800 | 7 |
| 509 | 20230925 | 102900 | 425505400 | 63900 | 63900 | 63900 | 63800 | 90 |
| 510 | 20230925 | 102800 | 419760800 | 63900 | 63900 | 63900 | 63900 | 3 |
| 511 | 20230925 | 102700 | 419569100 | 63900 | 64000 | 64000 | 63900 | 58 |
| 512 | 20230925 | 102600 | 415862300 | 64000 | 64100 | 64100 | 64000 | 32 |
| 513 | 20230925 | 102500 | 413812100 | 64000 | 64100 | 64100 | 63700 | 110 |
| 514 | 20230925 | 102400 | 406790400 | 63700 | 64000 | 64000 | 63700 | 297 |
| 515 | 20230925 | 102300 | 387824600 | 64000 | 64100 | 64200 | 63900 | 335 |
| 516 | 20230925 | 102200 | 366386900 | 64100 | 64100 | 64200 | 64000 | 161 |
| 517 | 20230925 | 102100 | 356067800 | 64100 | 64200 | 64200 | 64100 | 111 |
| 518 | 20230925 | 102000 | 348952000 | 64200 | 64200 | 64200 | 64200 | 17 |
| 519 | 20230925 | 101900 | 347860600 | 64100 | 64200 | 64200 | 64100 | 86 |
| 520 | 20230925 | 101800 | 342345700 | 64200 | 64100 | 64200 | 64100 | 16 |
| 521 | 20230925 | 101700 | 341319600 | 64200 | 64200 | 64200 | 64200 | 7 |
| 522 | 20230925 | 101600 | 340870200 | 64200 | 64200 | 64200 | 64200 | 14 |
| 523 | 20230925 | 101500 | 339971400 | 64200 | 64100 | 64200 | 64100 | 58 |
| 524 | 20230925 | 101400 | 336253500 | 64000 | 64100 | 64100 | 64000 | 34 |
| 525 | 20230925 | 101300 | 334077300 | 64100 | 64100 | 64200 | 64100 | 6 |
| 526 | 20230925 | 101200 | 333692600 | 64100 | 64200 | 64200 | 64100 | 238 |
| 527 | 20230925 | 101100 | 318420600 | 64200 | 64200 | 64200 | 64200 | 178 |
| 528 | 20230925 | 101000 | 306993000 | 64200 | 64200 | 64200 | 64200 | 5 |
| 529 | 20230925 | 100900 | 306672000 | 64200 | 64200 | 64200 | 64200 | 84 |
| 530 | 20230925 | 100800 | 301279200 | 64200 | 64200 | 64200 | 64200 | 74 |
| 531 | 20230925 | 100700 | 296528400 | 64200 | 64200 | 64200 | 64200 | 11 |
| 532 | 20230925 | 100600 | 295822200 | 64100 | 64100 | 64100 | 64100 | 11 |
| 533 | 20230925 | 100500 | 295117100 | 64200 | 64200 | 64200 | 64200 | 16 |
| 534 | 20230925 | 100400 | 294089900 | 64100 | 64200 | 64200 | 64100 | 49 |
| 535 | 20230925 | 100300 | 290944200 | 64100 | 64200 | 64200 | 64100 | 54 |
| 536 | 20230925 | 100200 | 287477800 | 64100 | 64200 | 64200 | 64100 | 25 |
| 537 | 20230925 | 100100 | 285874000 | 64100 | 64100 | 64100 | 64100 | 51 |
| 538 | 20230925 | 100000 | 282604900 | 64100 | 64200 | 64200 | 63900 | 421 |
| 539 | 20230925 | 095900 | 255596500 | 64200 | 64200 | 64200 | 64200 | 206 |
| 540 | 20230925 | 095800 | 242371300 | 64200 | 64200 | 64200 | 64200 | 16 |
| 541 | 20230925 | 095700 | 241344100 | 64200 | 64200 | 64200 | 64100 | 32 |
| 542 | 20230925 | 095600 | 239289900 | 64200 | 64100 | 64200 | 64100 | 23 |
| 543 | 20230925 | 095500 | 237814100 | 64100 | 64100 | 64100 | 64100 | 48 |
| 544 | 20230925 | 095400 | 234737300 | 64200 | 64100 | 64200 | 64000 | 183 |
| 545 | 20230925 | 095300 | 222997300 | 64100 | 64100 | 64200 | 63900 | 408 |
| 546 | 20230925 | 095200 | 196818900 | 64100 | 63900 | 64100 | 63900 | 626 |
| 547 | 20230925 | 095100 | 156766400 | 63900 | 63800 | 63900 | 63800 | 21 |
| 548 | 20230925 | 095000 | 155426100 | 63800 | 63700 | 63800 | 63700 | 41 |
| 549 | 20230925 | 094900 | 152811200 | 63800 | 63800 | 63800 | 63700 | 137 |
| 550 | 20230925 | 094800 | 144072000 | 63700 | 63700 | 63700 | 63600 | 133 |
| 551 | 20230925 | 094700 | 135600200 | 63600 | 63600 | 63700 | 63600 | 79 |
| 552 | 20230925 | 094600 | 130574600 | 63700 | 63700 | 63700 | 63700 | 7 |
| 553 | 20230925 | 094500 | 130128700 | 63700 | 63700 | 63700 | 63700 | 38 |
| 554 | 20230925 | 094400 | 127708100 | 63700 | 63800 | 63800 | 63700 | 22 |
| 555 | 20230925 | 094300 | 126306600 | 63800 | 63900 | 63900 | 63800 | 38 |
| 556 | 20230925 | 094200 | 123879500 | 63800 | 63700 | 63900 | 63700 | 22 |
| 557 | 20230925 | 094100 | 122475500 | 63700 | 63800 | 63800 | 63600 | 29 |
| 558 | 20230925 | 094000 | 120629500 | 63800 | 63800 | 63900 | 63800 | 25 |
| 559 | 20230925 | 093900 | 119033200 | 63900 | 63800 | 63900 | 63800 | 13 |
| 560 | 20230925 | 093800 | 118203700 | 63800 | 63800 | 63800 | 63800 | 72 |
| 561 | 20230925 | 093700 | 113610100 | 63800 | 63700 | 63800 | 63700 | 41 |
| 562 | 20230925 | 093600 | 110994800 | 63700 | 63700 | 63700 | 63700 | 13 |
| 563 | 20230925 | 093500 | 110166700 | 63700 | 63700 | 63700 | 63700 | 15 |
| 564 | 20230925 | 093400 | 109211200 | 63700 | 63700 | 63800 | 63700 | 9 |
| 565 | 20230925 | 093300 | 108637200 | 63700 | 63700 | 63800 | 63700 | 46 |
| 566 | 20230925 | 093200 | 105705600 | 63700 | 63800 | 63800 | 63700 | 28 |
| 567 | 20230925 | 093100 | 103920400 | 63800 | 63800 | 63800 | 63800 | 71 |
| 568 | 20230925 | 093000 | 99390600 | 63800 | 63700 | 63800 | 63700 | 41 |
| 569 | 20230925 | 092900 | 96775400 | 63800 | 63800 | 63800 | 63700 | 37 |
| 570 | 20230925 | 092800 | 94415800 | 63800 | 63600 | 63800 | 63600 | 21 |
| 571 | 20230925 | 092700 | 93076200 | 63600 | 63600 | 63600 | 63500 | 47 |
| 572 | 20230925 | 092600 | 90087100 | 63600 | 63600 | 63600 | 63600 | 31 |
| 573 | 20230925 | 092500 | 88115500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 574 | 20230925 | 092400 | 88115500 | 63600 | 63500 | 63600 | 63500 | 7 |
| 575 | 20230925 | 092300 | 87670400 | 63500 | 63600 | 63600 | 63500 | 40 |
| 576 | 20230925 | 092200 | 85127400 | 63400 | 63400 | 63500 | 63300 | 110 |
| 577 | 20230925 | 092100 | 78159300 | 63400 | 63300 | 63400 | 63300 | 110 |
| 578 | 20230925 | 092000 | 71190300 | 63300 | 63400 | 63400 | 63300 | 143 |
| 579 | 20230925 | 091900 | 62124400 | 63500 | 63500 | 63500 | 63500 | 4 |
| 580 | 20230925 | 091800 | 61870400 | 63500 | 63500 | 63500 | 63500 | 3 |
| 581 | 20230925 | 091700 | 61679900 | 63600 | 63500 | 63600 | 63500 | 15 |
| 582 | 20230925 | 091600 | 60726900 | 63400 | 63400 | 63400 | 63400 | 28 |
| 583 | 20230925 | 091500 | 58951700 | 63400 | 63400 | 63400 | 63400 | 26 |
| 584 | 20230925 | 091400 | 57303300 | 63500 | 63500 | 63500 | 63500 | 14 |
| 585 | 20230925 | 091300 | 56414300 | 63300 | 63400 | 63400 | 63300 | 15 |
| 586 | 20230925 | 091200 | 55464300 | 63300 | 63300 | 63300 | 63300 | 19 |
| 587 | 20230925 | 091100 | 54261600 | 63300 | 63200 | 63300 | 63200 | 56 |
| 588 | 20230925 | 091000 | 50721700 | 63300 | 63500 | 63500 | 63300 | 38 |
| 589 | 20230925 | 090900 | 48315600 | 63300 | 63300 | 63300 | 63300 | 5 |
| 590 | 20230925 | 090800 | 47999100 | 63300 | 63600 | 63600 | 63300 | 160 |
| 591 | 20230925 | 090700 | 37865800 | 63500 | 63600 | 63600 | 63500 | 28 |
| 592 | 20230925 | 090600 | 36087500 | 63500 | 63900 | 63900 | 63500 | 8 |
| 593 | 20230925 | 090500 | 35579100 | 63900 | 63500 | 64000 | 63500 | 480 |
| 594 | 20230925 | 090400 | 5005100 | 63200 | 63400 | 63400 | 63200 | 16 |
| 595 | 20230925 | 090300 | 3992300 | 63500 | 63300 | 63500 | 63300 | 3 |
| 596 | 20230925 | 090200 | 3802000 | 63300 | 63300 | 63300 | 63300 | 4 |
| 597 | 20230925 | 090100 | 3548800 | 63300 | 63500 | 63500 | 63300 | 44 |
| 598 | 20230925 | 090000 | 762800 | 63400 | 63600 | 63600 | 63400 | 12 |