KissMeData/015260/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	190100	990125069	1892	1892	1892	1892	9879
3	20230619	190000	990125069	1892	1892	1892	1892	0
4	20230619	185900	990125069	1892	1892	1892	1892	0
5	20230619	185800	990125069	1892	1892	1892	1892	0
6	20230619	185700	990125069	1892	1892	1892	1892	0
7	20230619	185600	990125069	1892	1892	1892	1892	0
8	20230619	185500	990125069	1892	1892	1892	1892	0
9	20230619	185400	990125069	1892	1892	1892	1892	0
10	20230619	185300	990125069	1892	1892	1892	1892	0
11	20230619	185200	990125069	1892	1892	1892	1892	0
12	20230619	185100	990125069	1892	1892	1892	1892	0
13	20230619	185000	990125069	1892	1892	1892	1892	0
14	20230619	184900	990125069	1892	1892	1892	1892	0
15	20230619	184800	990125069	1892	1892	1892	1892	0
16	20230619	184700	990125069	1892	1892	1892	1892	0
17	20230619	184600	990125069	1892	1892	1892	1892	0
18	20230619	184500	990125069	1892	1892	1892	1892	0
19	20230619	184400	990125069	1892	1892	1892	1892	0
20	20230619	184300	990125069	1892	1892	1892	1892	0
21	20230619	184200	990125069	1892	1892	1892	1892	0
22	20230619	184100	990125069	1892	1892	1892	1892	0
23	20230619	184000	990125069	1892	1892	1892	1892	0
24	20230619	183900	990125069	1892	1892	1892	1892	0
25	20230619	183800	990125069	1892	1892	1892	1892	0
26	20230619	183700	990125069	1892	1892	1892	1892	0
27	20230619	183600	990125069	1892	1892	1892	1892	0
28	20230619	183500	990125069	1892	1892	1892	1892	0
29	20230619	183400	990125069	1892	1892	1892	1892	0
30	20230619	183300	990125069	1892	1892	1892	1892	0
31	20230619	183200	990125069	1892	1892	1892	1892	0
32	20230619	183100	990125069	1892	1892	1892	1892	9879
33	20230619	183000	990125069	1892	1892	1892	1892	0
34	20230619	182900	990125069	1892	1892	1892	1892	0
35	20230619	182800	990125069	1892	1892	1892	1892	0
36	20230619	182700	990125069	1892	1892	1892	1892	0
37	20230619	182600	990125069	1892	1892	1892	1892	0
38	20230619	182500	990125069	1892	1892	1892	1892	0
39	20230619	182400	990125069	1892	1892	1892	1892	0
40	20230619	182300	990125069	1892	1892	1892	1892	0
41	20230619	182200	990125069	1892	1892	1892	1892	0
42	20230619	182100	990125069	1892	1892	1892	1892	0
43	20230619	182000	990125069	1892	1892	1892	1892	0
44	20230619	181900	990125069	1892	1892	1892	1892	0
45	20230619	181800	990125069	1892	1892	1892	1892	0
46	20230619	181700	990125069	1892	1892	1892	1892	0
47	20230619	181600	990125069	1892	1892	1892	1892	0
48	20230619	181500	990125069	1892	1892	1892	1892	0
49	20230619	181400	990125069	1892	1892	1892	1892	0
50	20230619	181300	990125069	1892	1892	1892	1892	0
51	20230619	181200	990125069	1892	1892	1892	1892	0
52	20230619	181100	990125069	1892	1892	1892	1892	0
53	20230619	181000	990125069	1892	1892	1892	1892	0
54	20230619	180900	990125069	1892	1892	1892	1892	0
55	20230619	180800	990125069	1892	1892	1892	1892	0
56	20230619	180700	990125069	1892	1892	1892	1892	0
57	20230619	180600	990125069	1892	1892	1892	1892	0
58	20230619	180500	990125069	1892	1892	1892	1892	0
59	20230619	180400	990125069	1892	1892	1892	1892	0
60	20230619	180300	990125069	1892	1892	1892	1892	0
61	20230619	180200	990125069	1892	1892	1892	1892	0
62	20230619	180100	990125069	1892	1892	1892	1892	9879
63	20230619	180000	990125069	1892	1892	1892	1892	0
64	20230619	175900	990125069	1892	1892	1892	1892	0
65	20230619	175800	990125069	1892	1892	1892	1892	0
66	20230619	175700	990125069	1892	1892	1892	1892	0
67	20230619	175600	990125069	1892	1892	1892	1892	0
68	20230619	175500	990125069	1892	1892	1892	1892	0
69	20230619	175400	990125069	1892	1892	1892	1892	0
70	20230619	175300	990125069	1892	1892	1892	1892	0
71	20230619	175200	990125069	1892	1892	1892	1892	0
72	20230619	175100	990125069	1892	1892	1892	1892	0
73	20230619	175000	990125069	1892	1892	1892	1892	0
74	20230619	174900	990125069	1892	1892	1892	1892	0
75	20230619	174800	990125069	1892	1892	1892	1892	0
76	20230619	174700	990125069	1892	1892	1892	1892	0
77	20230619	174600	990125069	1892	1892	1892	1892	0
78	20230619	174500	990125069	1892	1892	1892	1892	0
79	20230619	174400	990125069	1892	1892	1892	1892	0
80	20230619	174300	990125069	1892	1892	1892	1892	0
81	20230619	174200	990125069	1892	1892	1892	1892	0
82	20230619	174100	990125069	1892	1892	1892	1892	0
83	20230619	174000	990125069	1892	1892	1892	1892	0
84	20230619	173900	990125069	1892	1892	1892	1892	0
85	20230619	173800	990125069	1892	1892	1892	1892	0
86	20230619	173700	990125069	1892	1892	1892	1892	0
87	20230619	173600	990125069	1892	1892	1892	1892	0
88	20230619	173500	990125069	1892	1892	1892	1892	0
89	20230619	173400	990125069	1892	1892	1892	1892	0
90	20230619	173300	990125069	1892	1892	1892	1892	0
91	20230619	173200	990125069	1892	1892	1892	1892	0
92	20230619	173100	990125069	1892	1892	1892	1892	9879
93	20230619	173000	990125069	1892	1892	1892	1892	0
94	20230619	172900	990125069	1892	1892	1892	1892	0
95	20230619	172800	990125069	1892	1892	1892	1892	0
96	20230619	172700	990125069	1892	1892	1892	1892	0
97	20230619	172600	990125069	1892	1892	1892	1892	0
98	20230619	172500	990125069	1892	1892	1892	1892	0
99	20230619	172400	990125069	1892	1892	1892	1892	0
100	20230619	172300	990125069	1892	1892	1892	1892	0
101	20230619	172200	990125069	1892	1892	1892	1892	0
102	20230619	172100	990125069	1892	1892	1892	1892	0
103	20230619	172000	990125069	1892	1892	1892	1892	0
104	20230619	171900	990125069	1892	1892	1892	1892	0
105	20230619	171800	990125069	1892	1892	1892	1892	0
106	20230619	171700	990125069	1892	1892	1892	1892	0
107	20230619	171600	990125069	1892	1892	1892	1892	0
108	20230619	171500	990125069	1892	1892	1892	1892	0
109	20230619	171400	990125069	1892	1892	1892	1892	0
110	20230619	171300	990125069	1892	1892	1892	1892	0
111	20230619	171200	990125069	1892	1892	1892	1892	0
112	20230619	171100	990125069	1892	1892	1892	1892	0
113	20230619	171000	990125069	1892	1892	1892	1892	0
114	20230619	170900	990125069	1892	1892	1892	1892	0
115	20230619	170800	990125069	1892	1892	1892	1892	0
116	20230619	170700	990125069	1892	1892	1892	1892	0
117	20230619	170600	990125069	1892	1892	1892	1892	0
118	20230619	170500	990125069	1892	1892	1892	1892	0
119	20230619	170400	990125069	1892	1892	1892	1892	0
120	20230619	170300	990125069	1892	1892	1892	1892	0
121	20230619	170200	990125069	1892	1892	1892	1892	0
122	20230619	170100	990125069	1892	1892	1892	1892	9879
123	20230619	170000	990125069	1892	1892	1892	1892	0
124	20230619	165900	990125069	1892	1892	1892	1892	0
125	20230619	165800	990125069	1892	1892	1892	1892	0
126	20230619	165700	990125069	1892	1892	1892	1892	0
127	20230619	165600	990125069	1892	1892	1892	1892	0
128	20230619	165500	990125069	1892	1892	1892	1892	0
129	20230619	165400	990125069	1892	1892	1892	1892	0
130	20230619	165300	990125069	1892	1892	1892	1892	0
131	20230619	165200	990125069	1892	1892	1892	1892	0
132	20230619	165100	990125069	1892	1892	1892	1892	0
133	20230619	165000	990125069	1892	1892	1892	1892	0
134	20230619	164900	990125069	1892	1892	1892	1892	0
135	20230619	164800	990125069	1892	1892	1892	1892	0
136	20230619	164700	990125069	1892	1892	1892	1892	0
137	20230619	164600	990125069	1892	1892	1892	1892	0
138	20230619	164500	990125069	1892	1892	1892	1892	0
139	20230619	164400	990125069	1892	1892	1892	1892	0
140	20230619	164300	990125069	1892	1892	1892	1892	0
141	20230619	164200	990125069	1892	1892	1892	1892	0
142	20230619	164100	990125069	1892	1892	1892	1892	0
143	20230619	164000	990125069	1892	1892	1892	1892	0
144	20230619	163900	990125069	1892	1892	1892	1892	0
145	20230619	163800	990125069	1892	1892	1892	1892	0
146	20230619	163700	990125069	1892	1892	1892	1892	0
147	20230619	163600	990125069	1892	1892	1892	1892	0
148	20230619	163500	990125069	1892	1892	1892	1892	0
149	20230619	163400	990125069	1892	1892	1892	1892	0
150	20230619	163300	990125069	1892	1892	1892	1892	0
151	20230619	163200	990125069	1892	1892	1892	1892	0
152	20230619	163100	990125069	1892	1892	1892	1892	9879
153	20230619	163000	990125069	1892	1892	1892	1892	0
154	20230619	162900	990125069	1892	1892	1892	1892	0
155	20230619	162800	990125069	1892	1892	1892	1892	0
156	20230619	162700	990125069	1892	1892	1892	1892	0
157	20230619	162600	990125069	1892	1892	1892	1892	0
158	20230619	162500	990125069	1892	1892	1892	1892	0
159	20230619	162400	990125069	1892	1892	1892	1892	0
160	20230619	162300	990125069	1892	1892	1892	1892	0
161	20230619	162200	990125069	1892	1892	1892	1892	0
162	20230619	162100	990125069	1892	1892	1892	1892	0
163	20230619	162000	990125069	1892	1892	1892	1892	0
164	20230619	161900	990125069	1892	1892	1892	1892	0
165	20230619	161800	990125069	1892	1892	1892	1892	0
166	20230619	161700	990125069	1892	1892	1892	1892	0
167	20230619	161600	990125069	1892	1892	1892	1892	0
168	20230619	161500	990125069	1892	1892	1892	1892	0
169	20230619	161400	990125069	1892	1892	1892	1892	0
170	20230619	161300	990125069	1892	1892	1892	1892	0
171	20230619	161200	990125069	1892	1892	1892	1892	0
172	20230619	161100	990125069	1892	1892	1892	1892	0
173	20230619	161000	990125069	1892	1892	1892	1892	0
174	20230619	160900	990125069	1892	1892	1892	1892	0
175	20230619	160800	990125069	1892	1892	1892	1892	0
176	20230619	160700	990125069	1892	1892	1892	1892	0
177	20230619	160600	990125069	1892	1892	1892	1892	0
178	20230619	160500	990125069	1892	1892	1892	1892	0
179	20230619	160400	990125069	1892	1892	1892	1892	0
180	20230619	160300	990125069	1892	1892	1892	1892	0
181	20230619	160200	990125069	1892	1892	1892	1892	0
182	20230619	160100	990125069	1892	1892	1892	1892	9879
183	20230619	160000	990125069	1892	1892	1892	1892	0
184	20230619	155900	990125069	1892	1892	1892	1892	0
185	20230619	155800	990125069	1892	1892	1892	1892	0
186	20230619	155700	990125069	1892	1892	1892	1892	0
187	20230619	155600	990125069	1892	1892	1892	1892	0
188	20230619	155500	990125069	1892	1892	1892	1892	0
189	20230619	155400	990125069	1892	1892	1892	1892	0
190	20230619	155300	990125069	1892	1892	1892	1892	0
191	20230619	155200	990125069	1892	1892	1892	1892	0
192	20230619	155100	990125069	1892	1892	1892	1892	0
193	20230619	155000	990125069	1892	1892	1892	1892	0
194	20230619	154900	990125069	1892	1892	1892	1892	0
195	20230619	154800	990125069	1892	1892	1892	1892	0
196	20230619	154700	990125069	1892	1892	1892	1892	0
197	20230619	154600	990125069	1892	1892	1892	1892	0
198	20230619	154500	990125069	1892	1892	1892	1892	0
199	20230619	154400	990125069	1892	1892	1892	1892	0
200	20230619	154300	990125069	1892	1892	1892	1892	0
201	20230619	154200	990125069	1892	1892	1892	1892	0
202	20230619	154100	990125069	1892	1892	1892	1892	0
203	20230619	154000	990125069	1892	1892	1892	1892	0
204	20230619	153900	990125069	1892	1892	1892	1892	0
205	20230619	153800	990125069	1892	1892	1892	1892	0
206	20230619	153700	990125069	1892	1892	1892	1892	0
207	20230619	153600	990125069	1892	1892	1892	1892	0
208	20230619	153500	990125069	1892	1892	1892	1892	0
209	20230619	153400	990125069	1892	1892	1892	1892	0
210	20230619	153300	990125069	1892	1892	1892	1892	0
211	20230619	153200	990125069	1892	1892	1892	1892	0
212	20230619	153100	990125069	1892	1892	1892	1892	9879
213	20230619	153000	990125069	1892	1892	1892	1892	9879
214	20230619	152900	971434001	1882	1882	1882	1882	0
215	20230619	152800	971434001	1882	1882	1882	1882	0
216	20230619	152700	971434001	1882	1882	1882	1882	0
217	20230619	152600	971434001	1882	1882	1882	1882	0
218	20230619	152500	971434001	1882	1882	1882	1882	0
219	20230619	152400	971434001	1882	1882	1882	1882	0
220	20230619	152300	971434001	1882	1882	1882	1882	0
221	20230619	152200	971434001	1882	1882	1882	1882	0
222	20230619	152100	971434001	1882	1882	1882	1882	0
223	20230619	152000	971434001	1882	1882	1882	1882	0
224	20230619	151900	971434001	1882	1885	1892	1882	5115
225	20230619	151800	961798842	1891	1890	1891	1885	140
226	20230619	151700	961534687	1890	1890	1890	1890	1770
227	20230619	151600	958189387	1890	1890	1890	1890	2
228	20230619	151500	958185607	1892	1891	1892	1890	244
229	20230619	151400	957724413	1891	1892	1892	1891	1066
230	20230619	151300	955707606	1892	1890	1892	1890	140
231	20230619	151200	955442898	1891	1886	1891	1885	107
232	20230619	151100	955241190	1887	1887	1887	1887	281
233	20230619	151000	954710943	1887	1889	1891	1887	825
234	20230619	150900	953154092	1891	1891	1891	1889	25
235	20230619	150800	953106861	1892	1892	1892	1889	58
236	20230619	150700	952997166	1892	1892	1892	1885	1012
237	20230619	150600	951089302	1892	1892	1892	1892	4
238	20230619	150500	951081734	1893	1893	1893	1893	0
239	20230619	150400	951081734	1893	1892	1893	1892	12
240	20230619	150300	951059028	1892	1887	1892	1887	3
241	20230619	150200	951053358	1892	1892	1892	1892	2
242	20230619	150100	951049574	1886	1888	1888	1884	313
243	20230619	150000	950459537	1893	1893	1893	1893	10
244	20230619	145900	950440607	1894	1894	1894	1894	10
245	20230619	145800	950421667	1887	1887	1887	1887	20
246	20230619	145700	950383927	1888	1888	1888	1888	0
247	20230619	145600	950383927	1888	1888	1888	1888	50
248	20230619	145500	950289527	1894	1894	1894	1894	0
249	20230619	145400	950289527	1894	1894	1894	1894	0
250	20230619	145300	950289527	1894	1894	1894	1894	57
251	20230619	145200	950181569	1894	1895	1895	1894	42
252	20230619	145100	950101981	1895	1895	1895	1895	14
253	20230619	145000	950075451	1895	1896	1896	1895	56
254	20230619	144900	949969276	1896	1896	1899	1896	56
255	20230619	144800	949863097	1899	1899	1899	1899	0
256	20230619	144700	949863097	1899	1899	1899	1899	0
257	20230619	144600	949863097	1899	1899	1899	1899	1
258	20230619	144500	949861198	1896	1896	1896	1896	0
259	20230619	144400	949861198	1896	1896	1896	1896	16
260	20230619	144300	949830862	1896	1896	1896	1896	449
261	20230619	144200	948979558	1900	1900	1900	1900	2
262	20230619	144100	948975758	1898	1901	1901	1883	4087
263	20230619	144000	941249795	1900	1900	1900	1900	147
264	20230619	143900	940970495	1900	1901	1901	1900	183
265	20230619	143800	940622793	1901	1901	1901	1901	105
266	20230619	143700	940423188	1901	1900	1901	1900	572
267	20230619	143600	939335906	1901	1900	1901	1900	88
268	20230619	143500	939168703	1901	1901	1901	1900	205
269	20230619	143400	938779098	1901	1900	1901	1899	2596
270	20230619	143300	933846699	1900	1899	1900	1899	646
271	20230619	143200	932619717	1899	1898	1899	1898	462
272	20230619	143100	931742835	1898	1894	1898	1894	203
273	20230619	143000	931358177	1894	1890	1894	1889	3958
274	20230619	142900	923867743	1890	1889	1890	1889	1041
275	20230619	142800	921900333	1889	1889	1889	1889	2000
276	20230619	142700	918122333	1890	1890	1890	1890	0
277	20230619	142600	918122333	1890	1886	1890	1886	1003
278	20230619	142500	916226675	1890	1890	1890	1890	0
279	20230619	142400	916226675	1890	1890	1890	1890	0
280	20230619	142300	916226675	1890	1890	1890	1890	500
281	20230619	142200	915281675	1885	1886	1886	1885	2335
282	20230619	142100	910880184	1886	1886	1890	1886	175
283	20230619	142000	910550126	1886	1886	1889	1886	105
284	20230619	141900	910351882	1888	1888	1888	1884	525
285	20230619	141800	909362657	1884	1893	1893	1884	17
286	20230619	141700	909330552	1892	1882	1893	1882	2453
287	20230619	141600	904693869	1882	1882	1882	1882	1
288	20230619	141500	904691987	1874	1877	1877	1874	10
289	20230619	141400	904673236	1874	1874	1874	1874	0
290	20230619	141300	904673236	1874	1874	1874	1874	0
291	20230619	141200	904673236	1874	1879	1879	1874	300
292	20230619	141100	904109997	1879	1879	1879	1879	0
293	20230619	141000	904109997	1879	1879	1879	1879	0
294	20230619	140900	904109997	1879	1879	1879	1879	0
295	20230619	140800	904109997	1879	1879	1879	1879	0
296	20230619	140700	904109997	1879	1879	1879	1879	9
297	20230619	140600	904093086	1878	1882	1883	1878	11
298	20230619	140500	904072385	1883	1883	1883	1883	285
299	20230619	140400	903535730	1883	1883	1883	1883	20
300	20230619	140300	903498070	1884	1884	1884	1884	3
301	20230619	140200	903492418	1885	1885	1885	1885	0
302	20230619	140100	903492418	1885	1885	1885	1885	0
303	20230619	140000	903492418	1885	1870	1885	1869	3549
304	20230619	135900	896855774	1869	1870	1870	1869	1962
305	20230619	135800	893187649	1870	1871	1871	1870	1000
306	20230619	135700	891317043	1871	1871	1871	1871	45
307	20230619	135600	891232848	1871	1871	1871	1871	9
308	20230619	135500	891216009	1872	1874	1874	1872	52
309	20230619	135400	891118563	1871	1874	1876	1871	469
310	20230619	135300	890240570	1875	1879	1879	1875	106
311	20230619	135200	890041599	1880	1884	1884	1879	2885
312	20230619	135100	884610295	1884	1884	1884	1884	25
313	20230619	135000	884563195	1885	1885	1885	1884	344
314	20230619	134900	883914777	1885	1886	1886	1885	342
315	20230619	134800	883270004	1886	1886	1886	1886	258
316	20230619	134700	882783416	1886	1887	1887	1886	107
317	20230619	134600	882581511	1887	1889	1889	1887	284
318	20230619	134500	882045561	1887	1887	1887	1887	4
319	20230619	134400	882038013	1887	1889	1889	1887	30
320	20230619	134300	881981361	1889	1887	1889	1887	85
321	20230619	134200	881820832	1887	1888	1888	1887	134
322	20230619	134100	881567972	1888	1889	1889	1888	364
323	20230619	134000	880880492	1889	1891	1891	1889	298
324	20230619	133900	880317282	1891	1891	1891	1890	135
325	20230619	133800	880062012	1891	1892	1892	1891	298
326	20230619	133700	879498482	1893	1893	1893	1893	1
327	20230619	133600	879496589	1894	1891	1894	1891	817
328	20230619	133500	877949977	1891	1891	1892	1891	41
329	20230619	133400	877872444	1893	1893	1893	1893	274
330	20230619	133300	877353762	1890	1890	1890	1890	194
331	20230619	133200	876987102	1890	1890	1890	1890	103
332	20230619	133100	876792432	1890	1890	1890	1890	146
333	20230619	133000	876516492	1890	1890	1893	1889	129
334	20230619	132900	876272585	1890	1890	1890	1890	0
335	20230619	132800	876272585	1890	1890	1890	1890	101
336	20230619	132700	876081695	1890	1890	1890	1890	101
337	20230619	132600	875890805	1890	1890	1890	1890	1
338	20230619	132500	875888915	1890	1890	1890	1890	100
339	20230619	132400	875699915	1890	1890	1890	1890	1
340	20230619	132300	875698025	1890	1890	1890	1890	276
341	20230619	132200	875176385	1894	1894	1894	1894	0
342	20230619	132100	875176385	1894	1894	1894	1894	441
343	20230619	132000	874341131	1894	1894	1894	1894	10
344	20230619	131900	874322191	1890	1890	1890	1890	60
345	20230619	131800	874208791	1892	1892	1892	1892	0
346	20230619	131700	874208791	1892	1892	1892	1892	140
347	20230619	131600	873943911	1894	1894	1894	1894	0
348	20230619	131500	873943911	1894	1891	1894	1883	3235
349	20230619	131400	867844235	1890	1891	1891	1890	109
350	20230619	131300	867638167	1891	1891	1891	1891	100
351	20230619	131200	867449067	1890	1895	1895	1890	502
352	20230619	131100	866498957	1895	1895	1895	1895	2
353	20230619	131000	866495167	1896	1890	1896	1890	344
354	20230619	130900	865844929	1891	1891	1891	1891	127
355	20230619	130800	865604772	1891	1892	1892	1891	23
356	20230619	130700	865561257	1892	1891	1892	1890	226
357	20230619	130600	865133879	1887	1887	1887	1887	0
358	20230619	130500	865133879	1887	1887	1887	1887	53
359	20230619	130400	865033868	1886	1898	1898	1886	3105
360	20230619	130300	859163536	1898	1897	1898	1897	368
361	20230619	130200	858465102	1897	1897	1897	1897	1896
362	20230619	130100	854868390	1897	1900	1900	1897	5195
363	20230619	130000	845008021	1900	1900	1901	1898	1274
364	20230619	125900	842589065	1900	1902	1902	1899	3195
365	20230619	125800	836519251	1903	1900	1903	1900	191
366	20230619	125700	836156333	1904	1904	1904	1899	1554
367	20230619	125600	833200982	1904	1905	1905	1902	1531
368	20230619	125500	830287002	1905	1904	1905	1903	2371
369	20230619	125400	825773842	1904	1904	1904	1903	1128
370	20230619	125300	823626148	1904	1904	1904	1904	1421
371	20230619	125200	820920564	1904	1904	1905	1904	471
372	20230619	125100	820023677	1904	1901	1905	1900	1723
373	20230619	125000	816745239	1901	1901	1901	1901	271
374	20230619	124900	816230068	1901	1901	1901	1901	232
375	20230619	124800	815789036	1901	1901	1901	1898	975
376	20230619	124700	813938346	1901	1906	1906	1900	2534
377	20230619	124600	809119986	1906	1900	1907	1900	17828
378	20230619	124500	775186954	1900	1898	1900	1898	2427
379	20230619	124400	770577510	1898	1896	1898	1890	3264
380	20230619	124300	764383348	1894	1894	1897	1890	3839
381	20230619	124200	757126450	1897	1897	1897	1897	8
382	20230619	124100	757111274	1897	1897	1897	1897	15
383	20230619	124000	757082819	1897	1897	1897	1897	103
384	20230619	123900	756887428	1897	1897	1897	1897	902
385	20230619	123800	755176334	1897	1897	1898	1897	904
386	20230619	123700	753461443	1898	1895	1898	1895	679
387	20230619	123600	752174285	1895	1894	1895	1894	1163
388	20230619	123500	749971539	1894	1894	1894	1894	390
389	20230619	123400	749232879	1887	1886	1894	1884	14381
390	20230619	123300	722078453	1886	1885	1886	1885	1396
391	20230619	123200	719445993	1885	1885	1886	1885	3845
392	20230619	123100	712197855	1886	1886	1886	1885	2898
393	20230619	123000	706734337	1886	1885	1886	1885	370
394	20230619	122900	706036577	1886	1886	1887	1886	147
395	20230619	122800	705759221	1887	1886	1887	1886	160
396	20230619	122700	705457442	1886	1886	1887	1886	383
397	20230619	122600	704735103	1886	1886	1887	1886	660
398	20230619	122500	703490337	1886	1886	1886	1886	0
399	20230619	122400	703490337	1886	1887	1887	1885	188
400	20230619	122300	703135779	1884	1889	1889	1884	357
401	20230619	122200	702463021	1885	1889	1889	1881	303
402	20230619	122100	701892564	1888	1889	1894	1888	3550
403	20230619	122000	695183429	1889	1890	1890	1884	1470
404	20230619	121900	692407591	1894	1884	1894	1881	1242
405	20230619	121800	690064985	1884	1884	1884	1883	330
406	20230619	121700	689443525	1884	1876	1884	1876	3400
407	20230619	121600	683053294	1875	1875	1875	1875	135
408	20230619	121500	682800169	1875	1875	1875	1875	30
409	20230619	121400	682743919	1875	1875	1875	1875	0
410	20230619	121300	682743919	1875	1877	1877	1875	525
411	20230619	121200	681759208	1878	1878	1878	1878	24
412	20230619	121100	681714136	1878	1878	1878	1878	13
413	20230619	121000	681689722	1878	1876	1878	1876	102
414	20230619	120900	681498266	1876	1876	1876	1876	310
415	20230619	120800	680916706	1880	1880	1880	1880	0
416	20230619	120700	680916706	1880	1880	1880	1880	0
417	20230619	120600	680916706	1880	1879	1880	1875	168
418	20230619	120500	680601021	1879	1879	1879	1879	361
419	20230619	120400	679922702	1879	1880	1880	1879	1932
420	20230619	120300	676291395	1880	1872	1884	1872	6712
421	20230619	120200	663697373	1874	1873	1874	1871	250
422	20230619	120100	663229372	1874	1874	1874	1872	261
423	20230619	120000	662740288	1872	1874	1874	1872	381
424	20230619	115900	662026325	1875	1874	1875	1874	75
425	20230619	115800	661885747	1874	1872	1874	1872	1287
426	20230619	115700	659475186	1872	1872	1872	1872	75
427	20230619	115600	659334786	1872	1871	1872	1871	183
428	20230619	115500	658992392	1870	1869	1870	1869	552
429	20230619	115400	657960171	1869	1868	1870	1868	181
430	20230619	115300	657621967	1870	1869	1870	1869	7
431	20230619	115200	657608878	1868	1868	1868	1868	36
432	20230619	115100	657541630	1868	1868	1868	1868	30
433	20230619	115000	657485590	1868	1868	1868	1868	402
434	20230619	114900	656734654	1868	1864	1868	1864	1000
435	20230619	114800	654868253	1864	1863	1864	1863	89
436	20230619	114700	654702444	1863	1858	1863	1857	3907
437	20230619	114600	647438778	1858	1857	1858	1856	677
438	20230619	114500	646181458	1855	1857	1857	1855	49
439	20230619	114400	646090557	1858	1858	1858	1858	0
440	20230619	114300	646090557	1858	1858	1858	1858	1
441	20230619	114200	646088699	1859	1859	1859	1859	0
442	20230619	114100	646088699	1859	1858	1859	1858	100
443	20230619	114000	645902877	1859	1859	1859	1859	0
444	20230619	113900	645902877	1859	1855	1859	1850	1949
445	20230619	113800	642294553	1859	1855	1859	1855	8
446	20230619	113700	642279708	1856	1858	1858	1856	174
447	20230619	113600	641956615	1859	1859	1859	1859	0
448	20230619	113500	641956615	1859	1859	1859	1859	1
449	20230619	113400	641954756	1859	1859	1859	1859	6
450	20230619	113300	641943602	1860	1860	1860	1860	0
451	20230619	113200	641943602	1860	1856	1860	1856	246
452	20230619	113100	641486986	1860	1863	1863	1860	205
453	20230619	113000	641105683	1863	1862	1863	1862	8
454	20230619	112900	641090781	1863	1863	1863	1863	0
455	20230619	112800	641090781	1863	1863	1863	1863	1
456	20230619	112700	641088918	1850	1863	1863	1850	2789
457	20230619	112600	635913519	1863	1854	1863	1853	451
458	20230619	112500	635077795	1863	1852	1864	1850	387
459	20230619	112400	634361445	1853	1854	1854	1853	400
460	20230619	112300	633620242	1855	1851	1855	1851	276
461	20230619	112200	633108936	1851	1853	1853	1851	126
462	20230619	112100	632875566	1854	1854	1854	1854	20
463	20230619	112000	632838486	1855	1855	1855	1855	1
464	20230619	111900	632836631	1844	1856	1856	1843	3532
465	20230619	111800	626312870	1859	1859	1862	1859	6
466	20230619	111700	626301709	1860	1860	1860	1860	74
467	20230619	111600	626164069	1860	1860	1860	1860	98
468	20230619	111500	625981789	1860	1863	1863	1860	1839
469	20230619	111400	622556209	1863	1864	1865	1863	715
470	20230619	111300	621223472	1864	1863	1864	1863	12
471	20230619	111200	621201110	1864	1864	1864	1863	21
472	20230619	111100	621161972	1864	1865	1865	1864	161
473	20230619	111000	620861717	1865	1864	1865	1864	2
474	20230619	110900	620857988	1865	1864	1865	1864	121
475	20230619	110800	620632344	1863	1866	1866	1863	214
476	20230619	110700	620233641	1868	1869	1869	1865	357
477	20230619	110600	619566433	1869	1869	1869	1869	1
478	20230619	110500	619564564	1870	1870	1870	1870	0
479	20230619	110400	619564564	1870	1869	1870	1869	232
480	20230619	110300	619130725	1870	1864	1870	1864	124
481	20230619	110200	618899583	1863	1864	1864	1863	194
482	20230619	110100	618537969	1864	1864	1864	1864	185
483	20230619	110000	618193129	1863	1866	1866	1863	7170
484	20230619	105900	604829444	1865	1867	1867	1865	739
485	20230619	105800	603451204	1871	1871	1871	1871	40
486	20230619	105700	603376364	1871	1871	1871	1871	1
487	20230619	105600	603374493	1868	1868	1868	1865	51
488	20230619	105500	603279228	1868	1866	1868	1865	320
489	20230619	105400	602682395	1865	1865	1866	1865	1258
490	20230619	105300	600335760	1865	1867	1867	1865	1859
491	20230619	105200	596866903	1866	1869	1869	1866	1904
492	20230619	105100	593311459	1872	1872	1872	1872	0
493	20230619	105000	593311459	1872	1871	1872	1871	84
494	20230619	104900	593154212	1872	1872	1872	1872	160
495	20230619	104800	592854692	1872	1872	1872	1868	179
496	20230619	104700	592520042	1873	1873	1873	1873	250
497	20230619	104600	592051792	1873	1873	1873	1873	0
498	20230619	104500	592051792	1873	1873	1873	1873	1
499	20230619	104400	592049919	1870	1870	1870	1870	0
500	20230619	104300	592049919	1870	1870	1870	1870	0
501	20230619	104200	592049919	1870	1874	1874	1870	1426
502	20230619	104100	589382326	1874	1876	1876	1873	944
503	20230619	104000	587614208	1877	1877	1877	1877	12
504	20230619	103900	587591684	1876	1877	1877	1872	1406
505	20230619	103800	584959530	1877	1876	1877	1876	200
506	20230619	103700	584584251	1878	1872	1878	1872	3248
507	20230619	103600	578499169	1872	1872	1872	1872	1
508	20230619	103500	578497297	1869	1869	1869	1869	0
509	20230619	103400	578497297	1869	1869	1873	1869	460
510	20230619	103300	577637332	1869	1874	1874	1867	1905
511	20230619	103200	574076621	1876	1886	1886	1868	1502
512	20230619	103100	571263248	1878	1895	1899	1877	3386
513	20230619	103000	564870566	1895	1875	1907	1875	18803
514	20230619	102900	529349541	1870	1878	1878	1867	3600
515	20230619	102800	522611729	1867	1900	1905	1867	15288
516	20230619	102700	494020479	1900	1871	1905	1868	39894
517	20230619	102600	418909259	1868	1868	1868	1868	38
518	20230619	102500	418838275	1868	1868	1868	1867	8810
519	20230619	102400	402388390	1868	1871	1872	1868	2138
520	20230619	102300	398392902	1871	1872	1872	1871	197
521	20230619	102200	398024119	1871	1872	1872	1871	1440
522	20230619	102100	395329671	1871	1872	1873	1870	1994
523	20230619	102000	391598938	1873	1872	1874	1872	1263
524	20230619	101900	389233271	1873	1865	1873	1865	12633
525	20230619	101800	365637317	1866	1865	1866	1865	2455
526	20230619	101700	361058723	1866	1866	1867	1866	5033
527	20230619	101600	351663676	1864	1865	1866	1857	4126
528	20230619	101500	343982136	1866	1859	1866	1859	11681
529	20230619	101400	322228596	1858	1851	1858	1851	15441
530	20230619	101300	293572407	1851	1851	1851	1851	3
531	20230619	101200	293566854	1851	1851	1851	1851	49
532	20230619	101100	293476155	1853	1853	1853	1853	14
533	20230619	101000	293450213	1855	1844	1855	1844	2003
534	20230619	100900	289736659	1856	1858	1858	1842	15
535	20230619	100800	289708812	1841	1852	1859	1841	7568
536	20230619	100700	275714794	1852	1840	1853	1840	14440
537	20230619	100600	249085732	1839	1842	1843	1839	2141
538	20230619	100500	245146433	1843	1842	1843	1841	122
539	20230619	100400	244921817	1842	1844	1844	1842	284
540	20230619	100300	244398654	1844	1845	1845	1844	4255
541	20230619	100200	236552334	1839	1845	1845	1839	5905
542	20230619	100100	225692406	1846	1839	1850	1839	7539
543	20230619	100000	211810190	1839	1839	1839	1839	2661
544	20230619	095900	206916611	1839	1833	1840	1832	2105
545	20230619	095800	203056512	1842	1842	1842	1842	2883
546	20230619	095700	197746026	1830	1840	1840	1830	1395
547	20230619	095600	195181269	1840	1836	1842	1836	6693
548	20230619	095500	182866332	1830	1840	1840	1830	6149
549	20230619	095400	171577758	1840	1855	1855	1840	11091
550	20230619	095300	151060895	1855	1865	1865	1855	7944
551	20230619	095200	136304925	1865	1856	1867	1852	3721
552	20230619	095100	129398932	1856	1839	1869	1839	29535
553	20230619	095000	74440157	1839	1835	1839	1835	2385
554	20230619	094900	70059202	1835	1814	1835	1814	17973
555	20230619	094800	37298763	1803	1814	1814	1803	1053
556	20230619	094700	35398313	1814	1813	1814	1813	554
557	20230619	094600	34393407	1813	1814	1814	1813	4266
558	20230619	094500	26654910	1815	1815	1815	1814	2777
559	20230619	094400	21617094	1815	1790	1816	1790	5334
560	20230619	094300	11977594	1790	1780	1790	1780	930
561	20230619	094200	10318551	1779	1776	1779	1776	1079
562	20230619	094100	8399395	1776	1774	1776	1774	10
563	20230619	094000	8381651	1774	1775	1775	1774	2
564	20230619	093900	8378102	1769	1776	1777	1769	237
565	20230619	093800	7958557	1777	1777	1777	1777	56
566	20230619	093700	7859045	1777	1777	1777	1777	1
567	20230619	093600	7857268	1777	1777	1777	1777	1
568	20230619	093500	7855491	1770	1777	1777	1770	5
569	20230619	093400	7846624	1778	1778	1778	1778	1
570	20230619	093300	7844846	1779	1779	1779	1779	112
571	20230619	093200	7645598	1779	1779	1779	1779	10
572	20230619	093100	7627808	1779	1779	1779	1779	5
573	20230619	093000	7618913	1779	1778	1779	1769	72
574	20230619	092900	7491327	1779	1778	1779	1778	24
575	20230619	092800	7448653	1778	1778	1778	1778	108
576	20230619	092700	7256629	1768	1768	1768	1768	0
577	20230619	092600	7256629	1768	1768	1768	1768	10
578	20230619	092500	7238949	1767	1767	1767	1767	0
579	20230619	092400	7238949	1767	1767	1767	1767	84
580	20230619	092300	7090521	1767	1767	1767	1767	0
581	20230619	092200	7090521	1767	1767	1767	1767	1
582	20230619	092100	7088754	1767	1767	1767	1767	0
583	20230619	092000	7088754	1767	1765	1767	1765	632
584	20230619	091900	5973112	1765	1765	1765	1765	0
585	20230619	091800	5973112	1765	1765	1765	1765	0
586	20230619	091700	5973112	1765	1765	1765	1765	0
587	20230619	091600	5973112	1765	1765	1765	1765	56
588	20230619	091500	5874272	1762	1762	1762	1762	287
589	20230619	091400	5368578	1762	1762	1762	1762	11
590	20230619	091300	5349196	1762	1762	1762	1762	0
591	20230619	091200	5349196	1762	1761	1762	1761	81
592	20230619	091100	5206554	1762	1761	1762	1761	6
593	20230619	091000	5195987	1761	1761	1761	1761	68
594	20230619	090900	5076239	1761	1761	1761	1761	67
595	20230619	090800	4958252	1762	1762	1762	1762	11
596	20230619	090700	4938870	1762	1762	1762	1762	1
597	20230619	090600	4937108	1763	1763	1763	1761	261
598	20230619	090500	4476995	1753	1753	1753	1753	0
599	20230619	090400	4476995	1753	1753	1753	1753	142
600	20230619	090300	4228069	1753	1765	1765	1752	281
601	20230619	090200	3733966	1767	1767	1767	1767	1
602	20230619	090100	3732199	1752	1752	1752	1752	0
603	20230619	090000	3732199	1752	1780	1780	1752	2104