29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 3 | 20240328 | 185400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20240328 | 185300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20240328 | 185200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20240328 | 185100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20240328 | 185000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20240328 | 184900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20240328 | 184800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20240328 | 184700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20240328 | 184600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20240328 | 184500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20240328 | 184400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20240328 | 184300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20240328 | 184200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20240328 | 184100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20240328 | 184000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20240328 | 183900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20240328 | 183800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20240328 | 183700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20240328 | 183600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20240328 | 183500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20240328 | 183400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20240328 | 183300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20240328 | 183200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20240328 | 183100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20240328 | 183000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20240328 | 182900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20240328 | 182800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20240328 | 182700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20240328 | 182600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20240328 | 182500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 33 | 20240328 | 182400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20240328 | 182300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20240328 | 182200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20240328 | 182100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20240328 | 182000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20240328 | 181900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20240328 | 181800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20240328 | 181700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20240328 | 181600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20240328 | 181500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20240328 | 181400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20240328 | 181300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20240328 | 181200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20240328 | 181100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20240328 | 181000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20240328 | 180900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20240328 | 180800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20240328 | 180700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20240328 | 180600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20240328 | 180500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20240328 | 180400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20240328 | 180300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20240328 | 180200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20240328 | 180100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20240328 | 180000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20240328 | 175900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20240328 | 175800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20240328 | 175700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20240328 | 175600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20240328 | 175500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 63 | 20240328 | 175400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20240328 | 175300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20240328 | 175200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20240328 | 175100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20240328 | 175000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20240328 | 174900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20240328 | 174800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20240328 | 174700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20240328 | 174600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20240328 | 174500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20240328 | 174400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20240328 | 174300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20240328 | 174200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20240328 | 174100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20240328 | 174000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20240328 | 173900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20240328 | 173800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20240328 | 173700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20240328 | 173600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20240328 | 173500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20240328 | 173400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20240328 | 173300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20240328 | 173200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20240328 | 173100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20240328 | 173000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20240328 | 172900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20240328 | 172800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20240328 | 172700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20240328 | 172600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20240328 | 172500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 93 | 20240328 | 172400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20240328 | 172300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20240328 | 172200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20240328 | 172100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20240328 | 172000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20240328 | 171900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20240328 | 171800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20240328 | 171700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20240328 | 171600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20240328 | 171500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20240328 | 171400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20240328 | 171300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20240328 | 171200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20240328 | 171100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20240328 | 171000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20240328 | 170900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20240328 | 170800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20240328 | 170700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20240328 | 170600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20240328 | 170500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20240328 | 170400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20240328 | 170300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20240328 | 170200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20240328 | 170100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20240328 | 170000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20240328 | 165900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20240328 | 165800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20240328 | 165700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20240328 | 165600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20240328 | 165500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 123 | 20240328 | 165400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20240328 | 165300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20240328 | 165200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20240328 | 165100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20240328 | 165000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20240328 | 164900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20240328 | 164800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20240328 | 164700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20240328 | 164600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20240328 | 164500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20240328 | 164400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20240328 | 164300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20240328 | 164200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20240328 | 164100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20240328 | 164000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20240328 | 163900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20240328 | 163800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20240328 | 163700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20240328 | 163600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20240328 | 163500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20240328 | 163400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20240328 | 163300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20240328 | 163200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20240328 | 163100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20240328 | 163000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20240328 | 162900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20240328 | 162800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20240328 | 162700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20240328 | 162600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20240328 | 162500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 153 | 20240328 | 162400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20240328 | 162300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20240328 | 162200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20240328 | 162100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20240328 | 162000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20240328 | 161900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20240328 | 161800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20240328 | 161700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20240328 | 161600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20240328 | 161500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20240328 | 161400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20240328 | 161300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20240328 | 161200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20240328 | 161100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20240328 | 161000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20240328 | 160900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20240328 | 160800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20240328 | 160700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20240328 | 160600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20240328 | 160500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20240328 | 160400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20240328 | 160300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20240328 | 160200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20240328 | 160100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20240328 | 160000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20240328 | 155900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20240328 | 155800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20240328 | 155700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20240328 | 155600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20240328 | 155500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 183 | 20240328 | 155400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20240328 | 155300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20240328 | 155200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20240328 | 155100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20240328 | 155000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20240328 | 154900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20240328 | 154800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20240328 | 154700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20240328 | 154600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20240328 | 154500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20240328 | 154400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20240328 | 154300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20240328 | 154200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20240328 | 154100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20240328 | 154000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20240328 | 153900 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20240328 | 153800 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20240328 | 153700 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20240328 | 153600 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20240328 | 153500 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20240328 | 153400 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20240328 | 153300 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20240328 | 153200 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20240328 | 153100 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20240328 | 153000 | 1774962220 | 1201 | 1201 | 1201 | 1201 | 6308 |
| 208 | 20240328 | 152900 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 209 | 20240328 | 152800 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 210 | 20240328 | 152700 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 211 | 20240328 | 152600 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 212 | 20240328 | 152500 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 213 | 20240328 | 152400 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 214 | 20240328 | 152300 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 215 | 20240328 | 152200 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 216 | 20240328 | 152100 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 217 | 20240328 | 152000 | 1767386312 | 1192 | 1192 | 1192 | 1192 | 0 |
| 218 | 20240328 | 151900 | 1767386312 | 1192 | 1186 | 1193 | 1186 | 714 |
| 219 | 20240328 | 151800 | 1766538979 | 1191 | 1186 | 1191 | 1186 | 1786 |
| 220 | 20240328 | 151700 | 1764414642 | 1190 | 1190 | 1190 | 1190 | 150 |
| 221 | 20240328 | 151600 | 1764236142 | 1190 | 1190 | 1190 | 1190 | 16 |
| 222 | 20240328 | 151500 | 1764217102 | 1191 | 1185 | 1191 | 1185 | 16 |
| 223 | 20240328 | 151400 | 1764198136 | 1193 | 1193 | 1193 | 1193 | 0 |
| 224 | 20240328 | 151300 | 1764198136 | 1193 | 1185 | 1193 | 1185 | 227 |
| 225 | 20240328 | 151200 | 1763928005 | 1185 | 1185 | 1188 | 1185 | 1401 |
| 226 | 20240328 | 151100 | 1762264751 | 1185 | 1185 | 1185 | 1185 | 0 |
| 227 | 20240328 | 151000 | 1762264751 | 1185 | 1180 | 1185 | 1180 | 625 |
| 228 | 20240328 | 150900 | 1761527241 | 1180 | 1178 | 1180 | 1178 | 57 |
| 229 | 20240328 | 150800 | 1761460041 | 1179 | 1179 | 1179 | 1179 | 0 |
| 230 | 20240328 | 150700 | 1761460041 | 1179 | 1179 | 1179 | 1179 | 172 |
| 231 | 20240328 | 150600 | 1761257253 | 1179 | 1179 | 1179 | 1179 | 0 |
| 232 | 20240328 | 150500 | 1761257253 | 1179 | 1179 | 1179 | 1179 | 5 |
| 233 | 20240328 | 150400 | 1761251358 | 1179 | 1179 | 1179 | 1179 | 0 |
| 234 | 20240328 | 150300 | 1761251358 | 1179 | 1178 | 1179 | 1178 | 1115 |
| 235 | 20240328 | 150200 | 1759937787 | 1179 | 1178 | 1179 | 1178 | 986 |
| 236 | 20240328 | 150100 | 1758775368 | 1179 | 1179 | 1179 | 1179 | 0 |
| 237 | 20240328 | 150000 | 1758775368 | 1179 | 1179 | 1179 | 1179 | 0 |
| 238 | 20240328 | 145900 | 1758775368 | 1179 | 1179 | 1179 | 1179 | 1 |
| 239 | 20240328 | 145800 | 1758774189 | 1178 | 1178 | 1178 | 1178 | 723 |
| 240 | 20240328 | 145700 | 1757922495 | 1179 | 1179 | 1179 | 1179 | 0 |
| 241 | 20240328 | 145600 | 1757922495 | 1179 | 1179 | 1179 | 1179 | 1 |
| 242 | 20240328 | 145500 | 1757921316 | 1177 | 1177 | 1177 | 1177 | 0 |
| 243 | 20240328 | 145400 | 1757921316 | 1177 | 1179 | 1179 | 1177 | 2987 |
| 244 | 20240328 | 145300 | 1754405373 | 1178 | 1178 | 1178 | 1178 | 10 |
| 245 | 20240328 | 145200 | 1754393593 | 1179 | 1179 | 1179 | 1179 | 0 |
| 246 | 20240328 | 145100 | 1754393593 | 1179 | 1179 | 1179 | 1179 | 1 |
| 247 | 20240328 | 145000 | 1754392414 | 1177 | 1177 | 1177 | 1177 | 0 |
| 248 | 20240328 | 144900 | 1754392414 | 1177 | 1177 | 1177 | 1177 | 0 |
| 249 | 20240328 | 144800 | 1754392414 | 1177 | 1178 | 1178 | 1177 | 1000 |
| 250 | 20240328 | 144700 | 1753214867 | 1179 | 1179 | 1179 | 1179 | 1 |
| 251 | 20240328 | 144600 | 1753213688 | 1178 | 1177 | 1178 | 1177 | 485 |
| 252 | 20240328 | 144500 | 1752642390 | 1177 | 1177 | 1177 | 1177 | 0 |
| 253 | 20240328 | 144400 | 1752642390 | 1177 | 1177 | 1177 | 1177 | 1002 |
| 254 | 20240328 | 144300 | 1751463036 | 1176 | 1176 | 1176 | 1176 | 0 |
| 255 | 20240328 | 144200 | 1751463036 | 1176 | 1176 | 1176 | 1176 | 0 |
| 256 | 20240328 | 144100 | 1751463036 | 1176 | 1176 | 1176 | 1176 | 0 |
| 257 | 20240328 | 144000 | 1751463036 | 1176 | 1176 | 1176 | 1176 | 0 |
| 258 | 20240328 | 143900 | 1751463036 | 1176 | 1176 | 1176 | 1176 | 32 |
| 259 | 20240328 | 143800 | 1751425404 | 1178 | 1178 | 1178 | 1178 | 0 |
| 260 | 20240328 | 143700 | 1751425404 | 1178 | 1178 | 1178 | 1178 | 10 |
| 261 | 20240328 | 143600 | 1751413624 | 1175 | 1175 | 1175 | 1175 | 818 |
| 262 | 20240328 | 143500 | 1750452474 | 1175 | 1175 | 1175 | 1175 | 0 |
| 263 | 20240328 | 143400 | 1750452474 | 1175 | 1175 | 1175 | 1175 | 0 |
| 264 | 20240328 | 143300 | 1750452474 | 1175 | 1176 | 1176 | 1175 | 4504 |
| 265 | 20240328 | 143200 | 1745156508 | 1176 | 1178 | 1178 | 1176 | 1845 |
| 266 | 20240328 | 143100 | 1742986368 | 1178 | 1180 | 1180 | 1176 | 1491 |
| 267 | 20240328 | 143000 | 1741229426 | 1180 | 1180 | 1180 | 1180 | 0 |
| 268 | 20240328 | 142900 | 1741229426 | 1180 | 1180 | 1180 | 1180 | 50 |
| 269 | 20240328 | 142800 | 1741170426 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20240328 | 142700 | 1741170426 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20240328 | 142600 | 1741170426 | 1180 | 1180 | 1180 | 1180 | 1 |
| 272 | 20240328 | 142500 | 1741169246 | 1179 | 1179 | 1179 | 1179 | 2 |
| 273 | 20240328 | 142400 | 1741166888 | 1180 | 1180 | 1180 | 1180 | 0 |
| 274 | 20240328 | 142300 | 1741166888 | 1180 | 1180 | 1180 | 1180 | 0 |
| 275 | 20240328 | 142200 | 1741166888 | 1180 | 1180 | 1180 | 1180 | 0 |
| 276 | 20240328 | 142100 | 1741166888 | 1180 | 1180 | 1180 | 1180 | 41 |
| 277 | 20240328 | 142000 | 1741118508 | 1179 | 1179 | 1179 | 1179 | 204 |
| 278 | 20240328 | 141900 | 1740877992 | 1179 | 1179 | 1179 | 1179 | 0 |
| 279 | 20240328 | 141800 | 1740877992 | 1179 | 1179 | 1179 | 1179 | 719 |
| 280 | 20240328 | 141700 | 1740030291 | 1176 | 1176 | 1176 | 1176 | 0 |
| 281 | 20240328 | 141600 | 1740030291 | 1176 | 1176 | 1176 | 1176 | 0 |
| 282 | 20240328 | 141500 | 1740030291 | 1176 | 1176 | 1176 | 1176 | 0 |
| 283 | 20240328 | 141400 | 1740030291 | 1176 | 1176 | 1176 | 1176 | 171 |
| 284 | 20240328 | 141300 | 1739829195 | 1179 | 1179 | 1179 | 1179 | 0 |
| 285 | 20240328 | 141200 | 1739829195 | 1179 | 1179 | 1179 | 1179 | 1 |
| 286 | 20240328 | 141100 | 1739828016 | 1179 | 1177 | 1179 | 1177 | 50 |
| 287 | 20240328 | 141000 | 1739769156 | 1180 | 1180 | 1180 | 1180 | 0 |
| 288 | 20240328 | 140900 | 1739769156 | 1180 | 1180 | 1180 | 1180 | 1 |
| 289 | 20240328 | 140800 | 1739767976 | 1179 | 1179 | 1179 | 1179 | 0 |
| 290 | 20240328 | 140700 | 1739767976 | 1179 | 1179 | 1179 | 1179 | 0 |
| 291 | 20240328 | 140600 | 1739767976 | 1179 | 1177 | 1179 | 1176 | 1038 |
| 292 | 20240328 | 140500 | 1738545192 | 1177 | 1177 | 1177 | 1177 | 0 |
| 293 | 20240328 | 140400 | 1738545192 | 1177 | 1177 | 1177 | 1177 | 9 |
| 294 | 20240328 | 140300 | 1738534599 | 1177 | 1177 | 1177 | 1177 | 1 |
| 295 | 20240328 | 140200 | 1738533422 | 1179 | 1179 | 1179 | 1179 | 0 |
| 296 | 20240328 | 140100 | 1738533422 | 1179 | 1179 | 1179 | 1179 | 0 |
| 297 | 20240328 | 140000 | 1738533422 | 1179 | 1178 | 1179 | 1176 | 7044 |
| 298 | 20240328 | 135900 | 1730237878 | 1176 | 1176 | 1176 | 1176 | 0 |
| 299 | 20240328 | 135800 | 1730237878 | 1176 | 1177 | 1177 | 1176 | 2376 |
| 300 | 20240328 | 135700 | 1727441653 | 1178 | 1178 | 1178 | 1178 | 0 |
| 301 | 20240328 | 135600 | 1727441653 | 1178 | 1178 | 1178 | 1178 | 70 |
| 302 | 20240328 | 135500 | 1727359193 | 1178 | 1178 | 1178 | 1177 | 30 |
| 303 | 20240328 | 135400 | 1727323863 | 1179 | 1179 | 1179 | 1179 | 0 |
| 304 | 20240328 | 135300 | 1727323863 | 1179 | 1179 | 1179 | 1179 | 1 |
| 305 | 20240328 | 135200 | 1727322684 | 1175 | 1175 | 1175 | 1175 | 0 |
| 306 | 20240328 | 135100 | 1727322684 | 1175 | 1176 | 1176 | 1175 | 320 |
| 307 | 20240328 | 135000 | 1726946424 | 1175 | 1175 | 1175 | 1175 | 0 |
| 308 | 20240328 | 134900 | 1726946424 | 1175 | 1175 | 1175 | 1175 | 0 |
| 309 | 20240328 | 134800 | 1726946424 | 1175 | 1175 | 1175 | 1175 | 662 |
| 310 | 20240328 | 134700 | 1726168574 | 1179 | 1178 | 1179 | 1175 | 5867 |
| 311 | 20240328 | 134600 | 1719258443 | 1179 | 1179 | 1179 | 1179 | 0 |
| 312 | 20240328 | 134500 | 1719258443 | 1179 | 1179 | 1179 | 1179 | 0 |
| 313 | 20240328 | 134400 | 1719258443 | 1179 | 1179 | 1179 | 1179 | 0 |
| 314 | 20240328 | 134300 | 1719258443 | 1179 | 1179 | 1179 | 1179 | 0 |
| 315 | 20240328 | 134200 | 1719258443 | 1179 | 1179 | 1179 | 1179 | 1 |
| 316 | 20240328 | 134100 | 1719257264 | 1175 | 1179 | 1179 | 1175 | 3909 |
| 317 | 20240328 | 134000 | 1714650861 | 1180 | 1180 | 1180 | 1180 | 0 |
| 318 | 20240328 | 133900 | 1714650861 | 1180 | 1180 | 1180 | 1179 | 214 |
| 319 | 20240328 | 133800 | 1714398454 | 1180 | 1180 | 1180 | 1180 | 0 |
| 320 | 20240328 | 133700 | 1714398454 | 1180 | 1180 | 1180 | 1180 | 110 |
| 321 | 20240328 | 133600 | 1714268654 | 1179 | 1179 | 1179 | 1179 | 1114 |
| 322 | 20240328 | 133500 | 1712955248 | 1179 | 1179 | 1179 | 1179 | 0 |
| 323 | 20240328 | 133400 | 1712955248 | 1179 | 1179 | 1179 | 1179 | 0 |
| 324 | 20240328 | 133300 | 1712955248 | 1179 | 1179 | 1179 | 1179 | 237 |
| 325 | 20240328 | 133200 | 1712675825 | 1179 | 1179 | 1179 | 1179 | 226 |
| 326 | 20240328 | 133100 | 1712409371 | 1179 | 1175 | 1179 | 1175 | 1298 |
| 327 | 20240328 | 133000 | 1710884217 | 1175 | 1175 | 1175 | 1175 | 0 |
| 328 | 20240328 | 132900 | 1710884217 | 1175 | 1175 | 1175 | 1175 | 1127 |
| 329 | 20240328 | 132800 | 1709559992 | 1175 | 1175 | 1175 | 1175 | 223 |
| 330 | 20240328 | 132700 | 1709297967 | 1175 | 1175 | 1175 | 1175 | 0 |
| 331 | 20240328 | 132600 | 1709297967 | 1175 | 1175 | 1175 | 1175 | 0 |
| 332 | 20240328 | 132500 | 1709297967 | 1175 | 1175 | 1175 | 1175 | 18 |
| 333 | 20240328 | 132400 | 1709276817 | 1175 | 1176 | 1176 | 1175 | 7340 |
| 334 | 20240328 | 132300 | 1700646459 | 1177 | 1177 | 1177 | 1177 | 0 |
| 335 | 20240328 | 132200 | 1700646459 | 1177 | 1179 | 1180 | 1177 | 2064 |
| 336 | 20240328 | 132100 | 1698211883 | 1180 | 1180 | 1180 | 1180 | 0 |
| 337 | 20240328 | 132000 | 1698211883 | 1180 | 1180 | 1180 | 1180 | 200 |
| 338 | 20240328 | 131900 | 1697975883 | 1180 | 1180 | 1180 | 1180 | 0 |
| 339 | 20240328 | 131800 | 1697975883 | 1180 | 1180 | 1180 | 1180 | 0 |
| 340 | 20240328 | 131700 | 1697975883 | 1180 | 1180 | 1180 | 1180 | 1 |
| 341 | 20240328 | 131600 | 1697974703 | 1176 | 1176 | 1176 | 1176 | 0 |
| 342 | 20240328 | 131500 | 1697974703 | 1176 | 1176 | 1176 | 1176 | 0 |
| 343 | 20240328 | 131400 | 1697974703 | 1176 | 1176 | 1176 | 1176 | 0 |
| 344 | 20240328 | 131300 | 1697974703 | 1176 | 1176 | 1176 | 1176 | 183 |
| 345 | 20240328 | 131200 | 1697759495 | 1176 | 1176 | 1176 | 1176 | 0 |
| 346 | 20240328 | 131100 | 1697759495 | 1176 | 1181 | 1181 | 1176 | 811 |
| 347 | 20240328 | 131000 | 1696804688 | 1181 | 1182 | 1182 | 1181 | 105 |
| 348 | 20240328 | 130900 | 1696680680 | 1182 | 1182 | 1182 | 1182 | 1 |
| 349 | 20240328 | 130800 | 1696679498 | 1181 | 1181 | 1181 | 1181 | 0 |
| 350 | 20240328 | 130700 | 1696679498 | 1181 | 1181 | 1181 | 1181 | 332 |
| 351 | 20240328 | 130600 | 1696287406 | 1181 | 1181 | 1181 | 1181 | 0 |
| 352 | 20240328 | 130500 | 1696287406 | 1181 | 1181 | 1181 | 1181 | 10 |
| 353 | 20240328 | 130400 | 1696275596 | 1178 | 1178 | 1178 | 1178 | 11 |
| 354 | 20240328 | 130300 | 1696262638 | 1181 | 1181 | 1181 | 1181 | 1 |
| 355 | 20240328 | 130200 | 1696261457 | 1182 | 1182 | 1182 | 1182 | 0 |
| 356 | 20240328 | 130100 | 1696261457 | 1182 | 1182 | 1182 | 1182 | 200 |
| 357 | 20240328 | 130000 | 1696025057 | 1181 | 1181 | 1181 | 1181 | 54 |
| 358 | 20240328 | 125900 | 1695961283 | 1181 | 1181 | 1181 | 1181 | 0 |
| 359 | 20240328 | 125800 | 1695961283 | 1181 | 1180 | 1181 | 1180 | 1000 |
| 360 | 20240328 | 125700 | 1694780606 | 1181 | 1181 | 1181 | 1181 | 0 |
| 361 | 20240328 | 125600 | 1694780606 | 1181 | 1181 | 1181 | 1181 | 50 |
| 362 | 20240328 | 125500 | 1694721556 | 1181 | 1181 | 1181 | 1181 | 0 |
| 363 | 20240328 | 125400 | 1694721556 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 364 | 20240328 | 125300 | 1693540556 | 1181 | 1181 | 1181 | 1181 | 6 |
| 365 | 20240328 | 125200 | 1693533470 | 1181 | 1177 | 1181 | 1175 | 1691 |
| 366 | 20240328 | 125100 | 1691543989 | 1177 | 1180 | 1180 | 1177 | 2079 |
| 367 | 20240328 | 125000 | 1689093947 | 1182 | 1182 | 1182 | 1182 | 1 |
| 368 | 20240328 | 124900 | 1689092765 | 1180 | 1180 | 1180 | 1180 | 0 |
| 369 | 20240328 | 124800 | 1689092765 | 1180 | 1180 | 1180 | 1180 | 0 |
| 370 | 20240328 | 124700 | 1689092765 | 1180 | 1180 | 1180 | 1180 | 150 |
| 371 | 20240328 | 124600 | 1688915765 | 1180 | 1180 | 1180 | 1180 | 30 |
| 372 | 20240328 | 124500 | 1688880365 | 1180 | 1180 | 1180 | 1180 | 111 |
| 373 | 20240328 | 124400 | 1688749385 | 1180 | 1180 | 1180 | 1180 | 0 |
| 374 | 20240328 | 124300 | 1688749385 | 1180 | 1180 | 1180 | 1180 | 193 |
| 375 | 20240328 | 124200 | 1688521645 | 1180 | 1180 | 1180 | 1180 | 0 |
| 376 | 20240328 | 124100 | 1688521645 | 1180 | 1180 | 1180 | 1180 | 223 |
| 377 | 20240328 | 124000 | 1688258505 | 1180 | 1180 | 1180 | 1180 | 3 |
| 378 | 20240328 | 123900 | 1688254965 | 1180 | 1180 | 1180 | 1180 | 0 |
| 379 | 20240328 | 123800 | 1688254965 | 1180 | 1180 | 1180 | 1180 | 0 |
| 380 | 20240328 | 123700 | 1688254965 | 1180 | 1180 | 1180 | 1180 | 302 |
| 381 | 20240328 | 123600 | 1687898605 | 1180 | 1180 | 1180 | 1180 | 0 |
| 382 | 20240328 | 123500 | 1687898605 | 1180 | 1180 | 1180 | 1180 | 0 |
| 383 | 20240328 | 123400 | 1687898605 | 1180 | 1180 | 1180 | 1180 | 0 |
| 384 | 20240328 | 123300 | 1687898605 | 1180 | 1180 | 1180 | 1180 | 0 |
| 385 | 20240328 | 123200 | 1687898605 | 1180 | 1180 | 1180 | 1180 | 0 |
| 386 | 20240328 | 123100 | 1687898605 | 1180 | 1179 | 1180 | 1179 | 784 |
| 387 | 20240328 | 123000 | 1686973500 | 1180 | 1180 | 1180 | 1180 | 0 |
| 388 | 20240328 | 122900 | 1686973500 | 1180 | 1180 | 1180 | 1180 | 0 |
| 389 | 20240328 | 122800 | 1686973500 | 1180 | 1176 | 1180 | 1176 | 5 |
| 390 | 20240328 | 122700 | 1686967616 | 1176 | 1176 | 1176 | 1176 | 0 |
| 391 | 20240328 | 122600 | 1686967616 | 1176 | 1176 | 1176 | 1176 | 17 |
| 392 | 20240328 | 122500 | 1686947624 | 1180 | 1180 | 1180 | 1180 | 38 |
| 393 | 20240328 | 122400 | 1686902784 | 1180 | 1180 | 1180 | 1180 | 8 |
| 394 | 20240328 | 122300 | 1686893344 | 1180 | 1178 | 1180 | 1178 | 78 |
| 395 | 20240328 | 122200 | 1686801454 | 1178 | 1179 | 1179 | 1178 | 34 |
| 396 | 20240328 | 122100 | 1686761372 | 1180 | 1180 | 1180 | 1180 | 5 |
| 397 | 20240328 | 122000 | 1686755472 | 1180 | 1176 | 1180 | 1176 | 29 |
| 398 | 20240328 | 121900 | 1686721364 | 1176 | 1180 | 1180 | 1176 | 94 |
| 399 | 20240328 | 121800 | 1686610804 | 1175 | 1176 | 1176 | 1175 | 4303 |
| 400 | 20240328 | 121700 | 1681551279 | 1176 | 1180 | 1180 | 1176 | 215 |
| 401 | 20240328 | 121600 | 1681298039 | 1180 | 1180 | 1180 | 1180 | 4 |
| 402 | 20240328 | 121500 | 1681293319 | 1175 | 1177 | 1177 | 1175 | 20 |
| 403 | 20240328 | 121400 | 1681269817 | 1184 | 1184 | 1184 | 1184 | 0 |
| 404 | 20240328 | 121300 | 1681269817 | 1184 | 1184 | 1184 | 1184 | 20 |
| 405 | 20240328 | 121200 | 1681246137 | 1185 | 1182 | 1185 | 1176 | 2529 |
| 406 | 20240328 | 121100 | 1678267021 | 1194 | 1194 | 1194 | 1194 | 100 |
| 407 | 20240328 | 121000 | 1678147621 | 1194 | 1194 | 1194 | 1194 | 16 |
| 408 | 20240328 | 120900 | 1678128517 | 1196 | 1196 | 1196 | 1196 | 16 |
| 409 | 20240328 | 120800 | 1678109381 | 1180 | 1180 | 1180 | 1180 | 136 |
| 410 | 20240328 | 120700 | 1677948901 | 1180 | 1182 | 1182 | 1180 | 888 |
| 411 | 20240328 | 120600 | 1676900049 | 1198 | 1198 | 1198 | 1198 | 535 |
| 412 | 20240328 | 120500 | 1676259119 | 1198 | 1198 | 1198 | 1198 | 400 |
| 413 | 20240328 | 120400 | 1675779919 | 1199 | 1199 | 1199 | 1199 | 0 |
| 414 | 20240328 | 120300 | 1675779919 | 1199 | 1199 | 1199 | 1199 | 0 |
| 415 | 20240328 | 120200 | 1675779919 | 1199 | 1180 | 1199 | 1180 | 2110 |
| 416 | 20240328 | 120100 | 1673259167 | 1174 | 1174 | 1174 | 1174 | 30 |
| 417 | 20240328 | 120000 | 1673223947 | 1174 | 1174 | 1174 | 1174 | 272 |
| 418 | 20240328 | 115900 | 1672904619 | 1174 | 1175 | 1175 | 1173 | 1386 |
| 419 | 20240328 | 115800 | 1671277044 | 1174 | 1175 | 1175 | 1174 | 1174 |
| 420 | 20240328 | 115700 | 1669897784 | 1175 | 1175 | 1175 | 1175 | 125 |
| 421 | 20240328 | 115600 | 1669750909 | 1174 | 1174 | 1174 | 1174 | 1583 |
| 422 | 20240328 | 115500 | 1667892467 | 1174 | 1176 | 1176 | 1174 | 8981 |
| 423 | 20240328 | 115400 | 1657339854 | 1176 | 1176 | 1177 | 1176 | 1421 |
| 424 | 20240328 | 115300 | 1655668421 | 1174 | 1179 | 1179 | 1174 | 12789 |
| 425 | 20240328 | 115200 | 1640631939 | 1180 | 1180 | 1180 | 1180 | 0 |
| 426 | 20240328 | 115100 | 1640631939 | 1180 | 1180 | 1180 | 1179 | 1955 |
| 427 | 20240328 | 115000 | 1638325299 | 1180 | 1182 | 1182 | 1180 | 1823 |
| 428 | 20240328 | 114900 | 1636173889 | 1182 | 1182 | 1182 | 1182 | 0 |
| 429 | 20240328 | 114800 | 1636173889 | 1182 | 1184 | 1184 | 1182 | 928 |
| 430 | 20240328 | 114700 | 1635076480 | 1184 | 1183 | 1184 | 1183 | 2 |
| 431 | 20240328 | 114600 | 1635074113 | 1182 | 1182 | 1182 | 1182 | 0 |
| 432 | 20240328 | 114500 | 1635074113 | 1182 | 1182 | 1182 | 1182 | 443 |
| 433 | 20240328 | 114400 | 1634550487 | 1181 | 1181 | 1181 | 1180 | 694 |
| 434 | 20240328 | 114300 | 1633730992 | 1181 | 1182 | 1182 | 1181 | 12017 |
| 435 | 20240328 | 114200 | 1619528915 | 1182 | 1182 | 1182 | 1182 | 993 |
| 436 | 20240328 | 114100 | 1618355189 | 1182 | 1183 | 1184 | 1182 | 4019 |
| 437 | 20240328 | 114000 | 1613600502 | 1183 | 1186 | 1186 | 1183 | 331 |
| 438 | 20240328 | 113900 | 1613208505 | 1191 | 1192 | 1192 | 1191 | 369 |
| 439 | 20240328 | 113800 | 1612768658 | 1193 | 1193 | 1193 | 1193 | 40 |
| 440 | 20240328 | 113700 | 1612720938 | 1192 | 1192 | 1192 | 1192 | 632 |
| 441 | 20240328 | 113600 | 1611967594 | 1192 | 1186 | 1192 | 1183 | 2509 |
| 442 | 20240328 | 113500 | 1608993198 | 1186 | 1185 | 1186 | 1184 | 865 |
| 443 | 20240328 | 113400 | 1607968231 | 1184 | 1184 | 1184 | 1184 | 0 |
| 444 | 20240328 | 113300 | 1607968231 | 1184 | 1184 | 1184 | 1184 | 0 |
| 445 | 20240328 | 113200 | 1607968231 | 1184 | 1185 | 1185 | 1184 | 3101 |
| 446 | 20240328 | 113100 | 1604294646 | 1185 | 1188 | 1188 | 1185 | 2435 |
| 447 | 20240328 | 113000 | 1601403329 | 1188 | 1188 | 1188 | 1188 | 200 |
| 448 | 20240328 | 112900 | 1601165729 | 1188 | 1191 | 1191 | 1188 | 13216 |
| 449 | 20240328 | 112800 | 1585427083 | 1191 | 1195 | 1195 | 1191 | 10709 |
| 450 | 20240328 | 112700 | 1572642584 | 1195 | 1195 | 1195 | 1195 | 87 |
| 451 | 20240328 | 112600 | 1572538619 | 1195 | 1196 | 1196 | 1195 | 453 |
| 452 | 20240328 | 112500 | 1571997126 | 1196 | 1196 | 1196 | 1196 | 0 |
| 453 | 20240328 | 112400 | 1571997126 | 1196 | 1196 | 1196 | 1196 | 1 |
| 454 | 20240328 | 112300 | 1571995930 | 1196 | 1196 | 1196 | 1196 | 1 |
| 455 | 20240328 | 112200 | 1571994734 | 1195 | 1195 | 1195 | 1195 | 0 |
| 456 | 20240328 | 112100 | 1571994734 | 1195 | 1197 | 1197 | 1194 | 12140 |
| 457 | 20240328 | 112000 | 1557488220 | 1197 | 1200 | 1200 | 1196 | 2151 |
| 458 | 20240328 | 111900 | 1554913313 | 1200 | 1207 | 1207 | 1200 | 1900 |
| 459 | 20240328 | 111800 | 1552624213 | 1207 | 1207 | 1207 | 1207 | 183 |
| 460 | 20240328 | 111700 | 1552403332 | 1207 | 1207 | 1207 | 1207 | 3 |
| 461 | 20240328 | 111600 | 1552399711 | 1201 | 1201 | 1201 | 1201 | 0 |
| 462 | 20240328 | 111500 | 1552399711 | 1201 | 1203 | 1203 | 1201 | 1847 |
| 463 | 20240328 | 111400 | 1550179258 | 1207 | 1205 | 1207 | 1205 | 103 |
| 464 | 20240328 | 111300 | 1550055137 | 1207 | 1207 | 1207 | 1207 | 10 |
| 465 | 20240328 | 111200 | 1550043067 | 1206 | 1206 | 1206 | 1206 | 100 |
| 466 | 20240328 | 111100 | 1549922467 | 1207 | 1207 | 1207 | 1207 | 0 |
| 467 | 20240328 | 111000 | 1549922467 | 1207 | 1207 | 1207 | 1207 | 101 |
| 468 | 20240328 | 110900 | 1549800560 | 1200 | 1200 | 1200 | 1200 | 1500 |
| 469 | 20240328 | 110800 | 1548000560 | 1198 | 1200 | 1200 | 1198 | 1311 |
| 470 | 20240328 | 110700 | 1546428640 | 1200 | 1200 | 1200 | 1200 | 105 |
| 471 | 20240328 | 110600 | 1546302640 | 1200 | 1200 | 1200 | 1198 | 2220 |
| 472 | 20240328 | 110500 | 1543639532 | 1200 | 1200 | 1200 | 1200 | 250 |
| 473 | 20240328 | 110400 | 1543339532 | 1205 | 1204 | 1205 | 1204 | 50 |
| 474 | 20240328 | 110300 | 1543279305 | 1198 | 1200 | 1200 | 1198 | 1470 |
| 475 | 20240328 | 110200 | 1541516655 | 1200 | 1200 | 1205 | 1200 | 1398 |
| 476 | 20240328 | 110100 | 1539838555 | 1200 | 1200 | 1200 | 1200 | 1822 |
| 477 | 20240328 | 110000 | 1537652155 | 1200 | 1203 | 1204 | 1200 | 4308 |
| 478 | 20240328 | 105900 | 1532475939 | 1204 | 1205 | 1215 | 1203 | 3260 |
| 479 | 20240328 | 105800 | 1528548087 | 1205 | 1208 | 1215 | 1205 | 11716 |
| 480 | 20240328 | 105700 | 1514404055 | 1208 | 1210 | 1210 | 1208 | 3807 |
| 481 | 20240328 | 105600 | 1509803091 | 1209 | 1211 | 1211 | 1209 | 644 |
| 482 | 20240328 | 105500 | 1509023775 | 1211 | 1211 | 1211 | 1211 | 1000 |
| 483 | 20240328 | 105400 | 1507812775 | 1215 | 1215 | 1215 | 1215 | 0 |
| 484 | 20240328 | 105300 | 1507812775 | 1215 | 1215 | 1215 | 1215 | 0 |
| 485 | 20240328 | 105200 | 1507812775 | 1215 | 1211 | 1215 | 1210 | 2563 |
| 486 | 20240328 | 105100 | 1504709752 | 1211 | 1211 | 1211 | 1211 | 488 |
| 487 | 20240328 | 105000 | 1504118784 | 1211 | 1211 | 1211 | 1211 | 351 |
| 488 | 20240328 | 104900 | 1503693723 | 1210 | 1214 | 1214 | 1210 | 1491 |
| 489 | 20240328 | 104800 | 1501886305 | 1214 | 1210 | 1214 | 1209 | 3662 |
| 490 | 20240328 | 104700 | 1497458882 | 1209 | 1215 | 1215 | 1209 | 2693 |
| 491 | 20240328 | 104600 | 1494198432 | 1215 | 1215 | 1215 | 1214 | 2018 |
| 492 | 20240328 | 104500 | 1491748559 | 1215 | 1215 | 1216 | 1215 | 721 |
| 493 | 20240328 | 104400 | 1490872543 | 1215 | 1220 | 1220 | 1215 | 11050 |
| 494 | 20240328 | 104300 | 1477408776 | 1220 | 1224 | 1224 | 1220 | 20734 |
| 495 | 20240328 | 104200 | 1452084830 | 1229 | 1229 | 1229 | 1229 | 15 |
| 496 | 20240328 | 104100 | 1452066395 | 1222 | 1223 | 1223 | 1222 | 224 |
| 497 | 20240328 | 104000 | 1451792649 | 1222 | 1230 | 1230 | 1222 | 4722 |
| 498 | 20240328 | 103900 | 1446019601 | 1223 | 1230 | 1230 | 1223 | 21 |
| 499 | 20240328 | 103800 | 1445993911 | 1230 | 1223 | 1230 | 1223 | 1123 |
| 500 | 20240328 | 103700 | 1444620475 | 1223 | 1223 | 1223 | 1223 | 156 |
| 501 | 20240328 | 103600 | 1444429687 | 1223 | 1222 | 1223 | 1222 | 1875 |
| 502 | 20240328 | 103500 | 1442138276 | 1222 | 1223 | 1223 | 1222 | 1422 |
| 503 | 20240328 | 103400 | 1440400378 | 1223 | 1224 | 1224 | 1223 | 1663 |
| 504 | 20240328 | 103300 | 1438365852 | 1224 | 1223 | 1224 | 1223 | 2247 |
| 505 | 20240328 | 103200 | 1435617426 | 1223 | 1223 | 1224 | 1223 | 2697 |
| 506 | 20240328 | 103100 | 1432316672 | 1223 | 1231 | 1231 | 1223 | 269 |
| 507 | 20240328 | 103000 | 1431986316 | 1232 | 1228 | 1233 | 1222 | 5204 |
| 508 | 20240328 | 102900 | 1425616741 | 1228 | 1224 | 1228 | 1223 | 4451 |
| 509 | 20240328 | 102800 | 1420170278 | 1224 | 1222 | 1224 | 1222 | 3307 |
| 510 | 20240328 | 102700 | 1416127936 | 1222 | 1223 | 1232 | 1222 | 7635 |
| 511 | 20240328 | 102600 | 1406786187 | 1222 | 1226 | 1231 | 1222 | 12007 |
| 512 | 20240328 | 102500 | 1392087059 | 1230 | 1225 | 1230 | 1225 | 1500 |
| 513 | 20240328 | 102400 | 1390248899 | 1231 | 1224 | 1232 | 1223 | 1886 |
| 514 | 20240328 | 102300 | 1387935772 | 1224 | 1228 | 1228 | 1223 | 1644 |
| 515 | 20240328 | 102200 | 1385923637 | 1223 | 1226 | 1231 | 1223 | 10178 |
| 516 | 20240328 | 102100 | 1373410617 | 1222 | 1223 | 1223 | 1221 | 9755 |
| 517 | 20240328 | 102000 | 1361482274 | 1223 | 1223 | 1232 | 1221 | 11674 |
| 518 | 20240328 | 101900 | 1347176452 | 1223 | 1254 | 1254 | 1221 | 31561 |
| 519 | 20240328 | 101800 | 1308308624 | 1254 | 1254 | 1270 | 1245 | 31194 |
| 520 | 20240328 | 101700 | 1269255592 | 1252 | 1264 | 1269 | 1252 | 16249 |
| 521 | 20240328 | 101600 | 1248806059 | 1264 | 1266 | 1274 | 1261 | 16256 |
| 522 | 20240328 | 101500 | 1228239147 | 1262 | 1281 | 1290 | 1260 | 27718 |
| 523 | 20240328 | 101400 | 1193065776 | 1281 | 1322 | 1325 | 1281 | 25718 |
| 524 | 20240328 | 101300 | 1159413415 | 1322 | 1330 | 1330 | 1319 | 31157 |
| 525 | 20240328 | 101200 | 1118146873 | 1330 | 1319 | 1340 | 1319 | 36741 |
| 526 | 20240328 | 101100 | 1069172074 | 1319 | 1332 | 1338 | 1319 | 93954 |
| 527 | 20240328 | 101000 | 944416564 | 1336 | 1321 | 1340 | 1315 | 54437 |
| 528 | 20240328 | 100900 | 871965588 | 1331 | 1351 | 1358 | 1304 | 99191 |
| 529 | 20240328 | 100800 | 740431195 | 1358 | 1317 | 1363 | 1310 | 136363 |
| 530 | 20240328 | 100700 | 557262645 | 1310 | 1306 | 1317 | 1270 | 44412 |
| 531 | 20240328 | 100600 | 499946497 | 1306 | 1319 | 1332 | 1306 | 60045 |
| 532 | 20240328 | 100500 | 420985462 | 1321 | 1320 | 1350 | 1307 | 161248 |
| 533 | 20240328 | 100400 | 206552194 | 1320 | 1304 | 1325 | 1285 | 73968 |
| 534 | 20240328 | 100300 | 109981341 | 1314 | 1315 | 1320 | 1260 | 54087 |
| 535 | 20240328 | 100200 | 39396365 | 1270 | 1270 | 1270 | 1270 | 0 |
| 536 | 20240328 | 100100 | 39396365 | 1270 | 1220 | 1270 | 1220 | 8965 |
| 537 | 20240328 | 100000 | 28213315 | 1219 | 1213 | 1219 | 1213 | 1532 |
| 538 | 20240328 | 095900 | 26353508 | 1213 | 1214 | 1215 | 1210 | 1008 |
| 539 | 20240328 | 095800 | 25130818 | 1210 | 1201 | 1210 | 1201 | 754 |
| 540 | 20240328 | 095700 | 24219201 | 1201 | 1199 | 1201 | 1199 | 873 |
| 541 | 20240328 | 095600 | 23171419 | 1199 | 1199 | 1200 | 1199 | 31 |
| 542 | 20240328 | 095500 | 23134226 | 1199 | 1195 | 1200 | 1195 | 2000 |
| 543 | 20240328 | 095400 | 20736527 | 1195 | 1195 | 1195 | 1195 | 1 |
| 544 | 20240328 | 095300 | 20735332 | 1195 | 1195 | 1195 | 1195 | 12 |
| 545 | 20240328 | 095200 | 20720992 | 1190 | 1188 | 1190 | 1188 | 1958 |
| 546 | 20240328 | 095100 | 18391868 | 1188 | 1188 | 1188 | 1188 | 0 |
| 547 | 20240328 | 095000 | 18391868 | 1188 | 1188 | 1188 | 1188 | 205 |
| 548 | 20240328 | 094900 | 18148328 | 1182 | 1182 | 1182 | 1182 | 0 |
| 549 | 20240328 | 094800 | 18148328 | 1182 | 1182 | 1182 | 1182 | 71 |
| 550 | 20240328 | 094700 | 18064406 | 1189 | 1189 | 1189 | 1189 | 0 |
| 551 | 20240328 | 094600 | 18064406 | 1189 | 1178 | 1189 | 1178 | 4000 |
| 552 | 20240328 | 094500 | 13311334 | 1184 | 1178 | 1184 | 1178 | 27 |
| 553 | 20240328 | 094400 | 13279408 | 1178 | 1178 | 1178 | 1178 | 505 |
| 554 | 20240328 | 094300 | 12684518 | 1178 | 1178 | 1178 | 1178 | 0 |
| 555 | 20240328 | 094200 | 12684518 | 1178 | 1178 | 1178 | 1178 | 1 |
| 556 | 20240328 | 094100 | 12683340 | 1176 | 1176 | 1178 | 1176 | 64 |
| 557 | 20240328 | 094000 | 12608056 | 1176 | 1176 | 1176 | 1176 | 10 |
| 558 | 20240328 | 093900 | 12596296 | 1174 | 1174 | 1176 | 1174 | 225 |
| 559 | 20240328 | 093800 | 12332138 | 1174 | 1174 | 1174 | 1174 | 126 |
| 560 | 20240328 | 093700 | 12184214 | 1174 | 1174 | 1174 | 1173 | 25 |
| 561 | 20240328 | 093600 | 12154885 | 1173 | 1174 | 1174 | 1173 | 207 |
| 562 | 20240328 | 093500 | 11911888 | 1174 | 1174 | 1174 | 1174 | 1 |
| 563 | 20240328 | 093400 | 11910714 | 1173 | 1173 | 1173 | 1173 | 552 |
| 564 | 20240328 | 093300 | 11263218 | 1173 | 1170 | 1173 | 1170 | 11 |
| 565 | 20240328 | 093200 | 11250345 | 1173 | 1173 | 1173 | 1173 | 1 |
| 566 | 20240328 | 093100 | 11249172 | 1165 | 1173 | 1173 | 1165 | 2 |
| 567 | 20240328 | 093000 | 11246834 | 1173 | 1173 | 1173 | 1173 | 0 |
| 568 | 20240328 | 092900 | 11246834 | 1173 | 1173 | 1173 | 1173 | 10 |
| 569 | 20240328 | 092800 | 11235104 | 1167 | 1164 | 1167 | 1164 | 1137 |
| 570 | 20240328 | 092700 | 9908762 | 1163 | 1162 | 1163 | 1162 | 313 |
| 571 | 20240328 | 092600 | 9544783 | 1162 | 1162 | 1162 | 1162 | 0 |
| 572 | 20240328 | 092500 | 9544783 | 1162 | 1162 | 1162 | 1162 | 0 |
| 573 | 20240328 | 092400 | 9544783 | 1162 | 1162 | 1162 | 1162 | 0 |
| 574 | 20240328 | 092300 | 9544783 | 1162 | 1162 | 1162 | 1162 | 0 |
| 575 | 20240328 | 092200 | 9544783 | 1162 | 1162 | 1162 | 1162 | 0 |
| 576 | 20240328 | 092100 | 9544783 | 1162 | 1162 | 1162 | 1162 | 10 |
| 577 | 20240328 | 092000 | 9533163 | 1160 | 1160 | 1160 | 1160 | 120 |
| 578 | 20240328 | 091900 | 9393963 | 1160 | 1160 | 1160 | 1160 | 20 |
| 579 | 20240328 | 091800 | 9370763 | 1157 | 1157 | 1157 | 1157 | 3521 |
| 580 | 20240328 | 091700 | 5296966 | 1157 | 1157 | 1157 | 1157 | 10 |
| 581 | 20240328 | 091600 | 5285396 | 1157 | 1157 | 1157 | 1157 | 10 |
| 582 | 20240328 | 091500 | 5273826 | 1160 | 1154 | 1163 | 1154 | 50 |
| 583 | 20240328 | 091400 | 5215976 | 1153 | 1153 | 1153 | 1153 | 60 |
| 584 | 20240328 | 091300 | 5146796 | 1153 | 1153 | 1153 | 1153 | 10 |
| 585 | 20240328 | 091200 | 5135266 | 1143 | 1143 | 1143 | 1143 | 0 |
| 586 | 20240328 | 091100 | 5135266 | 1143 | 1143 | 1143 | 1143 | 0 |
| 587 | 20240328 | 091000 | 5135266 | 1143 | 1143 | 1143 | 1143 | 111 |
| 588 | 20240328 | 090900 | 5008393 | 1143 | 1143 | 1143 | 1143 | 141 |
| 589 | 20240328 | 090800 | 4847230 | 1143 | 1143 | 1143 | 1143 | 1 |
| 590 | 20240328 | 090700 | 4846087 | 1142 | 1142 | 1142 | 1142 | 0 |
| 591 | 20240328 | 090600 | 4846087 | 1142 | 1142 | 1142 | 1142 | 381 |
| 592 | 20240328 | 090500 | 4410985 | 1153 | 1153 | 1153 | 1153 | 1 |
| 593 | 20240328 | 090400 | 4409832 | 1141 | 1145 | 1145 | 1141 | 2357 |
| 594 | 20240328 | 090300 | 1719607 | 1141 | 1153 | 1153 | 1141 | 443 |
| 595 | 20240328 | 090200 | 1214072 | 1153 | 1155 | 1155 | 1153 | 834 |
| 596 | 20240328 | 090100 | 251790 | 1155 | 1155 | 1155 | 1155 | 51 |
| 597 | 20240328 | 090000 | 192885 | 1155 | 1155 | 1155 | 1155 | 167 |