30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 3 | 20230830 | 185700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230830 | 185600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230830 | 185500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230830 | 185400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230830 | 185300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230830 | 185200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230830 | 185100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230830 | 185000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230830 | 184900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230830 | 184800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230830 | 184700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230830 | 184600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230830 | 184500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230830 | 184400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230830 | 184300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230830 | 184200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230830 | 184100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230830 | 184000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230830 | 183900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230830 | 183800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230830 | 183700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230830 | 183600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230830 | 183500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230830 | 183400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230830 | 183300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230830 | 183200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230830 | 183100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230830 | 183000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230830 | 182900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230830 | 182800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 33 | 20230830 | 182700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230830 | 182600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230830 | 182500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230830 | 182400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230830 | 182300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230830 | 182200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230830 | 182100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230830 | 182000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230830 | 181900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230830 | 181800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230830 | 181700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230830 | 181600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230830 | 181500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230830 | 181400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230830 | 181300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230830 | 181200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230830 | 181100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230830 | 181000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230830 | 180900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230830 | 180800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230830 | 180700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230830 | 180600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230830 | 180500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230830 | 180400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230830 | 180300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230830 | 180200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230830 | 180100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230830 | 180000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230830 | 175900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230830 | 175800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 63 | 20230830 | 175700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230830 | 175600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230830 | 175500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230830 | 175400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230830 | 175300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230830 | 175200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230830 | 175100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230830 | 175000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230830 | 174900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230830 | 174800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230830 | 174700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230830 | 174600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230830 | 174500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230830 | 174400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230830 | 174300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230830 | 174200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230830 | 174100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230830 | 174000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230830 | 173900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230830 | 173800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230830 | 173700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230830 | 173600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230830 | 173500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230830 | 173400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230830 | 173300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230830 | 173200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230830 | 173100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230830 | 173000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230830 | 172900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230830 | 172800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 93 | 20230830 | 172700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230830 | 172600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230830 | 172500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230830 | 172400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230830 | 172300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230830 | 172200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230830 | 172100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230830 | 172000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230830 | 171900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230830 | 171800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230830 | 171700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230830 | 171600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230830 | 171500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230830 | 171400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230830 | 171300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230830 | 171200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230830 | 171100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230830 | 171000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230830 | 170900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230830 | 170800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230830 | 170700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230830 | 170600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230830 | 170500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230830 | 170400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230830 | 170300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230830 | 170200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230830 | 170100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230830 | 170000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230830 | 165900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230830 | 165800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 123 | 20230830 | 165700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230830 | 165600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230830 | 165500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230830 | 165400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230830 | 165300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230830 | 165200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230830 | 165100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230830 | 165000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230830 | 164900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230830 | 164800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230830 | 164700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230830 | 164600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230830 | 164500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230830 | 164400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230830 | 164300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230830 | 164200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230830 | 164100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230830 | 164000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230830 | 163900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230830 | 163800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230830 | 163700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230830 | 163600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230830 | 163500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230830 | 163400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230830 | 163300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230830 | 163200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230830 | 163100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230830 | 163000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230830 | 162900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230830 | 162800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 153 | 20230830 | 162700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230830 | 162600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230830 | 162500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230830 | 162400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230830 | 162300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230830 | 162200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230830 | 162100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230830 | 162000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230830 | 161900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230830 | 161800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230830 | 161700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230830 | 161600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230830 | 161500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230830 | 161400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230830 | 161300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230830 | 161200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230830 | 161100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230830 | 161000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230830 | 160900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230830 | 160800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230830 | 160700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230830 | 160600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230830 | 160500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230830 | 160400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230830 | 160300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230830 | 160200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230830 | 160100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230830 | 160000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230830 | 155900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230830 | 155800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 183 | 20230830 | 155700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230830 | 155600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230830 | 155500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230830 | 155400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230830 | 155300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230830 | 155200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230830 | 155100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230830 | 155000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230830 | 154900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230830 | 154800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230830 | 154700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230830 | 154600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230830 | 154500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230830 | 154400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230830 | 154300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230830 | 154200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230830 | 154100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230830 | 154000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230830 | 153900 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230830 | 153800 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230830 | 153700 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230830 | 153600 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230830 | 153500 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230830 | 153400 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230830 | 153300 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230830 | 153200 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230830 | 153100 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230830 | 153000 | 45114495950 | 5690 | 5690 | 5690 | 5690 | 44733 |
| 211 | 20230830 | 152900 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20230830 | 152800 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 213 | 20230830 | 152700 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20230830 | 152600 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20230830 | 152500 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20230830 | 152400 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20230830 | 152300 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20230830 | 152200 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20230830 | 152100 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20230830 | 152000 | 44859965180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20230830 | 151900 | 44859965180 | 5720 | 5710 | 5720 | 5710 | 8029 |
| 222 | 20230830 | 151800 | 44814100120 | 5710 | 5740 | 5740 | 5710 | 5745 |
| 223 | 20230830 | 151700 | 44781243560 | 5720 | 5750 | 5750 | 5720 | 4308 |
| 224 | 20230830 | 151600 | 44756505040 | 5750 | 5760 | 5770 | 5750 | 4211 |
| 225 | 20230830 | 151500 | 44732271040 | 5770 | 5780 | 5790 | 5770 | 2907 |
| 226 | 20230830 | 151400 | 44715472270 | 5780 | 5780 | 5790 | 5770 | 4281 |
| 227 | 20230830 | 151300 | 44690737800 | 5780 | 5770 | 5790 | 5770 | 6990 |
| 228 | 20230830 | 151200 | 44650320490 | 5780 | 5750 | 5780 | 5750 | 11115 |
| 229 | 20230830 | 151100 | 44586358550 | 5750 | 5720 | 5750 | 5710 | 5440 |
| 230 | 20230830 | 151000 | 44555176100 | 5720 | 5720 | 5730 | 5710 | 4590 |
| 231 | 20230830 | 150900 | 44528912250 | 5720 | 5730 | 5740 | 5720 | 4396 |
| 232 | 20230830 | 150800 | 44503725020 | 5740 | 5730 | 5740 | 5730 | 1249 |
| 233 | 20230830 | 150700 | 44496557440 | 5730 | 5750 | 5750 | 5730 | 2645 |
| 234 | 20230830 | 150600 | 44481375000 | 5750 | 5730 | 5750 | 5730 | 2891 |
| 235 | 20230830 | 150500 | 44464793330 | 5730 | 5730 | 5740 | 5730 | 1828 |
| 236 | 20230830 | 150400 | 44454318840 | 5720 | 5720 | 5740 | 5720 | 3007 |
| 237 | 20230830 | 150300 | 44437104880 | 5720 | 5750 | 5750 | 5720 | 7444 |
| 238 | 20230830 | 150200 | 44394457060 | 5750 | 5750 | 5750 | 5740 | 1616 |
| 239 | 20230830 | 150100 | 44385179200 | 5730 | 5770 | 5770 | 5730 | 3444 |
| 240 | 20230830 | 150000 | 44365366130 | 5770 | 5760 | 5770 | 5760 | 669 |
| 241 | 20230830 | 145900 | 44361511320 | 5760 | 5740 | 5760 | 5740 | 885 |
| 242 | 20230830 | 145800 | 44356421700 | 5750 | 5760 | 5760 | 5740 | 885 |
| 243 | 20230830 | 145700 | 44351332210 | 5760 | 5770 | 5800 | 5760 | 6421 |
| 244 | 20230830 | 145600 | 44314226010 | 5780 | 5720 | 5780 | 5720 | 17659 |
| 245 | 20230830 | 145500 | 44212934040 | 5720 | 5750 | 5760 | 5720 | 9672 |
| 246 | 20230830 | 145400 | 44157475870 | 5760 | 5760 | 5760 | 5740 | 2468 |
| 247 | 20230830 | 145300 | 44143291870 | 5760 | 5740 | 5760 | 5740 | 1393 |
| 248 | 20230830 | 145200 | 44135283770 | 5730 | 5750 | 5760 | 5730 | 2743 |
| 249 | 20230830 | 145100 | 44119536620 | 5750 | 5770 | 5770 | 5750 | 2057 |
| 250 | 20230830 | 145000 | 44107690700 | 5780 | 5780 | 5790 | 5780 | 675 |
| 251 | 20230830 | 144900 | 44103788310 | 5780 | 5780 | 5780 | 5780 | 422 |
| 252 | 20230830 | 144800 | 44101349150 | 5780 | 5790 | 5790 | 5770 | 582 |
| 253 | 20230830 | 144700 | 44097980820 | 5790 | 5780 | 5790 | 5780 | 1522 |
| 254 | 20230830 | 144600 | 44089178370 | 5780 | 5780 | 5780 | 5760 | 1077 |
| 255 | 20230830 | 144500 | 44082966320 | 5780 | 5760 | 5780 | 5750 | 5142 |
| 256 | 20230830 | 144400 | 44053298570 | 5760 | 5740 | 5770 | 5720 | 23236 |
| 257 | 20230830 | 144300 | 43919937170 | 5740 | 5740 | 5760 | 5730 | 4635 |
| 258 | 20230830 | 144200 | 43893321390 | 5750 | 5750 | 5760 | 5740 | 2169 |
| 259 | 20230830 | 144100 | 43880852770 | 5760 | 5770 | 5770 | 5740 | 7114 |
| 260 | 20230830 | 144000 | 43839984590 | 5770 | 5770 | 5780 | 5750 | 2062 |
| 261 | 20230830 | 143900 | 43828097870 | 5770 | 5770 | 5790 | 5770 | 3968 |
| 262 | 20230830 | 143800 | 43805162000 | 5770 | 5760 | 5770 | 5750 | 3565 |
| 263 | 20230830 | 143700 | 43784646550 | 5760 | 5790 | 5790 | 5750 | 7171 |
| 264 | 20230830 | 143600 | 43743290140 | 5790 | 5800 | 5800 | 5780 | 1578 |
| 265 | 20230830 | 143500 | 43734162420 | 5790 | 5770 | 5800 | 5770 | 8140 |
| 266 | 20230830 | 143400 | 43687066730 | 5770 | 5770 | 5780 | 5760 | 1362 |
| 267 | 20230830 | 143300 | 43679202710 | 5770 | 5770 | 5780 | 5770 | 2949 |
| 268 | 20230830 | 143200 | 43662177580 | 5780 | 5790 | 5790 | 5770 | 2539 |
| 269 | 20230830 | 143100 | 43647506170 | 5790 | 5790 | 5800 | 5780 | 2410 |
| 270 | 20230830 | 143000 | 43633548780 | 5800 | 5800 | 5810 | 5790 | 3345 |
| 271 | 20230830 | 142900 | 43614152120 | 5800 | 5810 | 5810 | 5790 | 3489 |
| 272 | 20230830 | 142800 | 43593924230 | 5800 | 5800 | 5810 | 5800 | 1520 |
| 273 | 20230830 | 142700 | 43585099110 | 5800 | 5800 | 5800 | 5790 | 815 |
| 274 | 20230830 | 142600 | 43580372410 | 5800 | 5810 | 5810 | 5800 | 534 |
| 275 | 20230830 | 142500 | 43577275200 | 5790 | 5810 | 5810 | 5790 | 1393 |
| 276 | 20230830 | 142400 | 43569197220 | 5800 | 5810 | 5810 | 5800 | 5933 |
| 277 | 20230830 | 142300 | 43534776620 | 5810 | 5810 | 5810 | 5800 | 5198 |
| 278 | 20230830 | 142200 | 43504586640 | 5810 | 5820 | 5820 | 5810 | 339 |
| 279 | 20230830 | 142100 | 43502616540 | 5820 | 5840 | 5840 | 5820 | 2655 |
| 280 | 20230830 | 142000 | 43487151210 | 5830 | 5850 | 5850 | 5810 | 1269 |
| 281 | 20230830 | 141900 | 43479760970 | 5850 | 5820 | 5860 | 5820 | 4422 |
| 282 | 20230830 | 141800 | 43453913790 | 5820 | 5840 | 5840 | 5810 | 1148 |
| 283 | 20230830 | 141700 | 43447229190 | 5840 | 5840 | 5840 | 5840 | 625 |
| 284 | 20230830 | 141600 | 43443579190 | 5840 | 5830 | 5840 | 5820 | 4901 |
| 285 | 20230830 | 141500 | 43415040550 | 5830 | 5820 | 5830 | 5810 | 1942 |
| 286 | 20230830 | 141400 | 43403745710 | 5820 | 5820 | 5830 | 5810 | 1978 |
| 287 | 20230830 | 141300 | 43392231770 | 5820 | 5830 | 5830 | 5820 | 2809 |
| 288 | 20230830 | 141200 | 43375864630 | 5830 | 5840 | 5840 | 5830 | 815 |
| 289 | 20230830 | 141100 | 43371108300 | 5840 | 5850 | 5850 | 5830 | 3433 |
| 290 | 20230830 | 141000 | 43351054500 | 5850 | 5850 | 5860 | 5850 | 1857 |
| 291 | 20230830 | 140900 | 43340187560 | 5850 | 5840 | 5850 | 5840 | 673 |
| 292 | 20230830 | 140800 | 43336257190 | 5840 | 5840 | 5850 | 5840 | 900 |
| 293 | 20230830 | 140700 | 43331001180 | 5840 | 5850 | 5850 | 5840 | 2405 |
| 294 | 20230830 | 140600 | 43316953180 | 5850 | 5840 | 5860 | 5840 | 1307 |
| 295 | 20230830 | 140500 | 43309310930 | 5840 | 5830 | 5840 | 5830 | 382 |
| 296 | 20230830 | 140400 | 43307080350 | 5830 | 5840 | 5850 | 5830 | 1549 |
| 297 | 20230830 | 140300 | 43298030520 | 5840 | 5840 | 5850 | 5840 | 1882 |
| 298 | 20230830 | 140200 | 43287039530 | 5830 | 5830 | 5840 | 5830 | 1290 |
| 299 | 20230830 | 140100 | 43279515660 | 5830 | 5830 | 5830 | 5830 | 457 |
| 300 | 20230830 | 140000 | 43276851350 | 5830 | 5830 | 5830 | 5820 | 854 |
| 301 | 20230830 | 135900 | 43271876520 | 5820 | 5840 | 5840 | 5820 | 2143 |
| 302 | 20230830 | 135800 | 43259388490 | 5850 | 5850 | 5850 | 5840 | 1051 |
| 303 | 20230830 | 135700 | 43253249450 | 5840 | 5840 | 5850 | 5820 | 3875 |
| 304 | 20230830 | 135600 | 43230644760 | 5840 | 5850 | 5860 | 5830 | 2456 |
| 305 | 20230830 | 135500 | 43216288340 | 5860 | 5810 | 5860 | 5800 | 3611 |
| 306 | 20230830 | 135400 | 43195211030 | 5810 | 5820 | 5820 | 5800 | 2881 |
| 307 | 20230830 | 135300 | 43178472380 | 5820 | 5820 | 5820 | 5810 | 902 |
| 308 | 20230830 | 135200 | 43173226260 | 5820 | 5820 | 5820 | 5800 | 10851 |
| 309 | 20230830 | 135100 | 43110233590 | 5820 | 5830 | 5840 | 5820 | 3231 |
| 310 | 20230830 | 135000 | 43091406280 | 5820 | 5840 | 5840 | 5820 | 4094 |
| 311 | 20230830 | 134900 | 43067549300 | 5830 | 5850 | 5860 | 5830 | 2340 |
| 312 | 20230830 | 134800 | 43053878860 | 5850 | 5870 | 5870 | 5840 | 6803 |
| 313 | 20230830 | 134700 | 43014078490 | 5870 | 5860 | 5870 | 5860 | 2585 |
| 314 | 20230830 | 134600 | 42998930190 | 5860 | 5870 | 5880 | 5860 | 8766 |
| 315 | 20230830 | 134500 | 42947518500 | 5860 | 5840 | 5870 | 5830 | 5656 |
| 316 | 20230830 | 134400 | 42914445250 | 5840 | 5820 | 5840 | 5820 | 6475 |
| 317 | 20230830 | 134300 | 42876717000 | 5820 | 5820 | 5820 | 5810 | 2424 |
| 318 | 20230830 | 134200 | 42862613790 | 5810 | 5820 | 5820 | 5800 | 4813 |
| 319 | 20230830 | 134100 | 42834650860 | 5820 | 5820 | 5820 | 5810 | 235 |
| 320 | 20230830 | 134000 | 42833283660 | 5820 | 5820 | 5830 | 5820 | 374 |
| 321 | 20230830 | 133900 | 42831106600 | 5820 | 5830 | 5830 | 5820 | 4255 |
| 322 | 20230830 | 133800 | 42806319610 | 5830 | 5830 | 5840 | 5830 | 3950 |
| 323 | 20230830 | 133700 | 42783289220 | 5830 | 5820 | 5830 | 5800 | 5257 |
| 324 | 20230830 | 133600 | 42752704500 | 5830 | 5820 | 5830 | 5820 | 4936 |
| 325 | 20230830 | 133500 | 42723954600 | 5830 | 5810 | 5830 | 5790 | 5257 |
| 326 | 20230830 | 133400 | 42693412130 | 5810 | 5790 | 5810 | 5780 | 2110 |
| 327 | 20230830 | 133300 | 42681189010 | 5790 | 5790 | 5800 | 5790 | 1867 |
| 328 | 20230830 | 133200 | 42670372660 | 5800 | 5800 | 5800 | 5790 | 1090 |
| 329 | 20230830 | 133100 | 42664057300 | 5800 | 5800 | 5800 | 5790 | 2053 |
| 330 | 20230830 | 133000 | 42652154740 | 5800 | 5790 | 5800 | 5790 | 2090 |
| 331 | 20230830 | 132900 | 42640048300 | 5800 | 5800 | 5800 | 5800 | 974 |
| 332 | 20230830 | 132800 | 42634399100 | 5790 | 5800 | 5800 | 5790 | 1345 |
| 333 | 20230830 | 132700 | 42626610410 | 5810 | 5800 | 5810 | 5800 | 916 |
| 334 | 20230830 | 132600 | 42621297000 | 5790 | 5810 | 5820 | 5790 | 2742 |
| 335 | 20230830 | 132500 | 42605377720 | 5810 | 5810 | 5860 | 5800 | 11998 |
| 336 | 20230830 | 132400 | 42535461760 | 5800 | 5760 | 5810 | 5760 | 6238 |
| 337 | 20230830 | 132300 | 42499383830 | 5760 | 5780 | 5780 | 5760 | 1057 |
| 338 | 20230830 | 132200 | 42493285900 | 5780 | 5780 | 5790 | 5770 | 2196 |
| 339 | 20230830 | 132100 | 42480601330 | 5790 | 5790 | 5790 | 5780 | 815 |
| 340 | 20230830 | 132000 | 42475883590 | 5790 | 5800 | 5800 | 5780 | 3133 |
| 341 | 20230830 | 131900 | 42457726840 | 5810 | 5810 | 5820 | 5810 | 2841 |
| 342 | 20230830 | 131800 | 42441215600 | 5820 | 5810 | 5820 | 5800 | 3807 |
| 343 | 20230830 | 131700 | 42419098690 | 5810 | 5790 | 5810 | 5770 | 5650 |
| 344 | 20230830 | 131600 | 42386392070 | 5780 | 5770 | 5780 | 5770 | 1896 |
| 345 | 20230830 | 131500 | 42375443810 | 5760 | 5770 | 5780 | 5740 | 5319 |
| 346 | 20230830 | 131400 | 42344817820 | 5780 | 5780 | 5780 | 5770 | 983 |
| 347 | 20230830 | 131300 | 42339141390 | 5780 | 5750 | 5790 | 5750 | 5016 |
| 348 | 20230830 | 131200 | 42310228410 | 5750 | 5750 | 5760 | 5740 | 4943 |
| 349 | 20230830 | 131100 | 42281809620 | 5750 | 5750 | 5760 | 5740 | 5874 |
| 350 | 20230830 | 131000 | 42248041460 | 5760 | 5760 | 5770 | 5750 | 1242 |
| 351 | 20230830 | 130900 | 42240887040 | 5760 | 5780 | 5800 | 5760 | 9926 |
| 352 | 20230830 | 130800 | 42183435460 | 5780 | 5760 | 5780 | 5750 | 2815 |
| 353 | 20230830 | 130700 | 42167219280 | 5770 | 5740 | 5770 | 5740 | 10949 |
| 354 | 20230830 | 130600 | 42104253580 | 5740 | 5760 | 5760 | 5730 | 8418 |
| 355 | 20230830 | 130500 | 42055904160 | 5760 | 5770 | 5770 | 5720 | 39640 |
| 356 | 20230830 | 130400 | 41828325270 | 5770 | 5790 | 5790 | 5770 | 2851 |
| 357 | 20230830 | 130300 | 41811841750 | 5780 | 5790 | 5800 | 5780 | 4136 |
| 358 | 20230830 | 130200 | 41787916800 | 5790 | 5800 | 5810 | 5790 | 3188 |
| 359 | 20230830 | 130100 | 41769442390 | 5800 | 5800 | 5800 | 5790 | 4437 |
| 360 | 20230830 | 130000 | 41743726980 | 5800 | 5800 | 5820 | 5800 | 5490 |
| 361 | 20230830 | 125900 | 41711863960 | 5800 | 5820 | 5820 | 5800 | 2381 |
| 362 | 20230830 | 125800 | 41698026160 | 5820 | 5820 | 5830 | 5810 | 1122 |
| 363 | 20230830 | 125700 | 41691496830 | 5820 | 5810 | 5820 | 5800 | 1774 |
| 364 | 20230830 | 125600 | 41681190680 | 5810 | 5800 | 5820 | 5800 | 2439 |
| 365 | 20230830 | 125500 | 41667024770 | 5800 | 5810 | 5820 | 5800 | 2436 |
| 366 | 20230830 | 125400 | 41652871260 | 5800 | 5810 | 5820 | 5800 | 2270 |
| 367 | 20230830 | 125300 | 41639687400 | 5810 | 5800 | 5810 | 5800 | 4896 |
| 368 | 20230830 | 125200 | 41611278460 | 5800 | 5780 | 5800 | 5780 | 6615 |
| 369 | 20230830 | 125100 | 41572988540 | 5780 | 5800 | 5800 | 5770 | 15335 |
| 370 | 20230830 | 125000 | 41484316760 | 5810 | 5820 | 5820 | 5800 | 6624 |
| 371 | 20230830 | 124900 | 41445839490 | 5830 | 5820 | 5830 | 5820 | 613 |
| 372 | 20230830 | 124800 | 41442266620 | 5820 | 5810 | 5820 | 5810 | 2902 |
| 373 | 20230830 | 124700 | 41425401480 | 5800 | 5810 | 5810 | 5800 | 2627 |
| 374 | 20230830 | 124600 | 41410150590 | 5800 | 5800 | 5810 | 5790 | 15185 |
| 375 | 20230830 | 124500 | 41322192490 | 5800 | 5800 | 5820 | 5800 | 8968 |
| 376 | 20230830 | 124400 | 41270170570 | 5800 | 5810 | 5820 | 5800 | 21901 |
| 377 | 20230830 | 124300 | 41143064800 | 5820 | 5830 | 5840 | 5820 | 7731 |
| 378 | 20230830 | 124200 | 41098038970 | 5830 | 5830 | 5850 | 5830 | 2226 |
| 379 | 20230830 | 124100 | 41085048290 | 5820 | 5810 | 5840 | 5800 | 14321 |
| 380 | 20230830 | 124000 | 41001767860 | 5810 | 5830 | 5830 | 5810 | 4921 |
| 381 | 20230830 | 123900 | 40973138390 | 5830 | 5840 | 5860 | 5810 | 7322 |
| 382 | 20230830 | 123800 | 40930414600 | 5840 | 5840 | 5850 | 5820 | 14521 |
| 383 | 20230830 | 123700 | 40845786340 | 5840 | 5860 | 5870 | 5810 | 21592 |
| 384 | 20230830 | 123600 | 40719913370 | 5860 | 5860 | 5860 | 5840 | 9774 |
| 385 | 20230830 | 123500 | 40662704690 | 5860 | 5870 | 5880 | 5860 | 9416 |
| 386 | 20230830 | 123400 | 40607467100 | 5870 | 5870 | 5890 | 5870 | 6066 |
| 387 | 20230830 | 123300 | 40571820320 | 5880 | 5890 | 5900 | 5870 | 13599 |
| 388 | 20230830 | 123200 | 40491752000 | 5900 | 5910 | 5920 | 5890 | 20126 |
| 389 | 20230830 | 123100 | 40373001170 | 5910 | 5940 | 5940 | 5910 | 14504 |
| 390 | 20230830 | 123000 | 40287116970 | 5940 | 5980 | 6000 | 5940 | 38441 |
| 391 | 20230830 | 122900 | 40057387280 | 5980 | 5960 | 5980 | 5940 | 25422 |
| 392 | 20230830 | 122800 | 39905820120 | 5960 | 5940 | 5960 | 5920 | 12210 |
| 393 | 20230830 | 122700 | 39833267360 | 5940 | 5960 | 5960 | 5920 | 30189 |
| 394 | 20230830 | 122600 | 39653735240 | 5950 | 5940 | 5960 | 5930 | 23811 |
| 395 | 20230830 | 122500 | 39512199150 | 5930 | 5910 | 5940 | 5910 | 8421 |
| 396 | 20230830 | 122400 | 39462272070 | 5920 | 5910 | 5930 | 5910 | 11766 |
| 397 | 20230830 | 122300 | 39392669690 | 5920 | 5920 | 5920 | 5870 | 9647 |
| 398 | 20230830 | 122200 | 39335798670 | 5900 | 5920 | 5930 | 5900 | 21065 |
| 399 | 20230830 | 122100 | 39211154680 | 5920 | 5890 | 5920 | 5890 | 16815 |
| 400 | 20230830 | 122000 | 39111807470 | 5900 | 5870 | 5900 | 5860 | 12071 |
| 401 | 20230830 | 121900 | 39040759940 | 5870 | 5870 | 5880 | 5850 | 11384 |
| 402 | 20230830 | 121800 | 38973981330 | 5890 | 5900 | 5930 | 5850 | 37265 |
| 403 | 20230830 | 121700 | 38754377780 | 5910 | 5910 | 5920 | 5880 | 21666 |
| 404 | 20230830 | 121600 | 38626650380 | 5900 | 5880 | 5930 | 5870 | 25771 |
| 405 | 20230830 | 121500 | 38474624940 | 5870 | 5840 | 5890 | 5840 | 19658 |
| 406 | 20230830 | 121400 | 38359287990 | 5840 | 5820 | 5850 | 5800 | 10092 |
| 407 | 20230830 | 121300 | 38300517900 | 5810 | 5800 | 5840 | 5790 | 15712 |
| 408 | 20230830 | 121200 | 38209198060 | 5800 | 5800 | 5800 | 5780 | 6664 |
| 409 | 20230830 | 121100 | 38170608680 | 5780 | 5820 | 5820 | 5780 | 18498 |
| 410 | 20230830 | 121000 | 38063470710 | 5810 | 5800 | 5830 | 5790 | 20434 |
| 411 | 20230830 | 120900 | 37944708420 | 5790 | 5840 | 5840 | 5770 | 55926 |
| 412 | 20230830 | 120800 | 37620557520 | 5830 | 5860 | 5860 | 5820 | 13983 |
| 413 | 20230830 | 120700 | 37538908700 | 5850 | 5880 | 5880 | 5840 | 14098 |
| 414 | 20230830 | 120600 | 37456363120 | 5880 | 5900 | 5910 | 5880 | 9472 |
| 415 | 20230830 | 120500 | 37400561180 | 5910 | 5910 | 5920 | 5900 | 6069 |
| 416 | 20230830 | 120400 | 37364696400 | 5910 | 5920 | 5920 | 5900 | 7174 |
| 417 | 20230830 | 120300 | 37322298950 | 5920 | 5930 | 5930 | 5870 | 30951 |
| 418 | 20230830 | 120200 | 37139372600 | 5920 | 5880 | 5930 | 5870 | 25388 |
| 419 | 20230830 | 120100 | 36989536410 | 5870 | 5850 | 5870 | 5830 | 8329 |
| 420 | 20230830 | 120000 | 36940777960 | 5840 | 5860 | 5860 | 5820 | 20052 |
| 421 | 20230830 | 115900 | 36823770810 | 5860 | 5850 | 5870 | 5840 | 10433 |
| 422 | 20230830 | 115800 | 36762720750 | 5840 | 5860 | 5860 | 5830 | 23288 |
| 423 | 20230830 | 115700 | 36626667000 | 5860 | 5870 | 5880 | 5840 | 19445 |
| 424 | 20230830 | 115600 | 36512766290 | 5870 | 5870 | 5910 | 5820 | 48742 |
| 425 | 20230830 | 115500 | 36227297970 | 5860 | 5940 | 5940 | 5820 | 62286 |
| 426 | 20230830 | 115400 | 35861707760 | 5930 | 5930 | 5950 | 5910 | 16354 |
| 427 | 20230830 | 115300 | 35764832090 | 5910 | 5920 | 5930 | 5890 | 25684 |
| 428 | 20230830 | 115200 | 35613313150 | 5920 | 5890 | 5950 | 5890 | 43410 |
| 429 | 20230830 | 115100 | 35356130960 | 5890 | 5920 | 5950 | 5860 | 93275 |
| 430 | 20230830 | 115000 | 34806329280 | 5930 | 5960 | 5990 | 5920 | 47162 |
| 431 | 20230830 | 114900 | 34525745860 | 5950 | 5990 | 6020 | 5950 | 59613 |
| 432 | 20230830 | 114800 | 34169742540 | 5990 | 6050 | 6050 | 5980 | 76457 |
| 433 | 20230830 | 114700 | 33710716840 | 6040 | 6070 | 6100 | 6010 | 63826 |
| 434 | 20230830 | 114600 | 33325074790 | 6080 | 6120 | 6130 | 6030 | 86572 |
| 435 | 20230830 | 114500 | 32799584630 | 6110 | 6100 | 6160 | 6090 | 32769 |
| 436 | 20230830 | 114400 | 32599099510 | 6100 | 6190 | 6230 | 6090 | 86089 |
| 437 | 20230830 | 114300 | 32070967910 | 6210 | 6210 | 6210 | 6150 | 49509 |
| 438 | 20230830 | 114200 | 31765286190 | 6200 | 6230 | 6260 | 6150 | 92160 |
| 439 | 20230830 | 114100 | 31193289220 | 6250 | 6230 | 6260 | 6220 | 40238 |
| 440 | 20230830 | 114000 | 30942340440 | 6240 | 6290 | 6290 | 6220 | 114403 |
| 441 | 20230830 | 113900 | 30227560340 | 6290 | 6240 | 6380 | 6230 | 176264 |
| 442 | 20230830 | 113800 | 29117222360 | 6240 | 6230 | 6430 | 6210 | 416761 |
| 443 | 20230830 | 113700 | 26482205540 | 6220 | 6120 | 6260 | 6120 | 161908 |
| 444 | 20230830 | 113600 | 25479798630 | 6130 | 6080 | 6150 | 6040 | 71810 |
| 445 | 20230830 | 113500 | 25041860170 | 6070 | 6130 | 6140 | 6030 | 99762 |
| 446 | 20230830 | 113400 | 24435248720 | 6130 | 6170 | 6170 | 6100 | 55077 |
| 447 | 20230830 | 113300 | 24097344910 | 6170 | 6170 | 6200 | 6110 | 71736 |
| 448 | 20230830 | 113200 | 23656002940 | 6160 | 6230 | 6230 | 6130 | 98015 |
| 449 | 20230830 | 113100 | 23050686240 | 6210 | 6320 | 6350 | 6200 | 128067 |
| 450 | 20230830 | 113000 | 22247849950 | 6340 | 6230 | 6370 | 6160 | 211101 |
| 451 | 20230830 | 112900 | 20924263750 | 6230 | 6260 | 6290 | 6200 | 114359 |
| 452 | 20230830 | 112800 | 20211362320 | 6250 | 6290 | 6330 | 6230 | 122587 |
| 453 | 20230830 | 112700 | 19442016820 | 6290 | 6250 | 6380 | 6240 | 262251 |
| 454 | 20230830 | 112600 | 17783030350 | 6240 | 6310 | 6330 | 6220 | 146910 |
| 455 | 20230830 | 112500 | 16862462470 | 6320 | 6270 | 6370 | 6230 | 345148 |
| 456 | 20230830 | 112400 | 14687884720 | 6260 | 6180 | 6330 | 6150 | 423617 |
| 457 | 20230830 | 112300 | 12052606320 | 6130 | 6130 | 6130 | 6130 | 0 |
| 458 | 20230830 | 112200 | 12052606320 | 6130 | 6120 | 6130 | 6110 | 36612 |
| 459 | 20230830 | 112100 | 11828295610 | 6120 | 6040 | 6130 | 6020 | 159131 |
| 460 | 20230830 | 112000 | 10859607630 | 6030 | 5960 | 6080 | 5910 | 178876 |
| 461 | 20230830 | 111900 | 9782695770 | 5960 | 6030 | 6040 | 5860 | 170736 |
| 462 | 20230830 | 111800 | 8764969290 | 6030 | 6110 | 6110 | 5980 | 198081 |
| 463 | 20230830 | 111700 | 7566788750 | 6090 | 5750 | 6130 | 5730 | 478889 |
| 464 | 20230830 | 111600 | 4705971790 | 5750 | 5750 | 5800 | 5680 | 138405 |
| 465 | 20230830 | 111500 | 3910016710 | 5740 | 5670 | 5790 | 5650 | 142068 |
| 466 | 20230830 | 111400 | 3098320710 | 5680 | 5540 | 5680 | 5540 | 17609 |
| 467 | 20230830 | 111300 | 2999536410 | 5530 | 5560 | 5560 | 5530 | 2376 |
| 468 | 20230830 | 111200 | 2986351480 | 5560 | 5510 | 5560 | 5510 | 5317 |
| 469 | 20230830 | 111100 | 2956893910 | 5510 | 5490 | 5520 | 5490 | 7812 |
| 470 | 20230830 | 111000 | 2913936160 | 5500 | 5520 | 5520 | 5500 | 1932 |
| 471 | 20230830 | 110900 | 2903306930 | 5520 | 5520 | 5520 | 5520 | 15 |
| 472 | 20230830 | 110800 | 2903224130 | 5520 | 5520 | 5520 | 5520 | 1544 |
| 473 | 20230830 | 110700 | 2894701250 | 5520 | 5520 | 5520 | 5520 | 972 |
| 474 | 20230830 | 110600 | 2889335810 | 5510 | 5500 | 5510 | 5490 | 4670 |
| 475 | 20230830 | 110500 | 2863664690 | 5500 | 5500 | 5500 | 5490 | 1161 |
| 476 | 20230830 | 110400 | 2857285570 | 5500 | 5500 | 5500 | 5500 | 1942 |
| 477 | 20230830 | 110300 | 2846604570 | 5500 | 5500 | 5500 | 5500 | 256 |
| 478 | 20230830 | 110200 | 2845196570 | 5500 | 5490 | 5510 | 5490 | 1481 |
| 479 | 20230830 | 110100 | 2837052900 | 5510 | 5500 | 5510 | 5490 | 4938 |
| 480 | 20230830 | 110000 | 2809903060 | 5490 | 5500 | 5500 | 5490 | 1492 |
| 481 | 20230830 | 105900 | 2801700300 | 5500 | 5510 | 5510 | 5500 | 2550 |
| 482 | 20230830 | 105800 | 2787674400 | 5510 | 5510 | 5510 | 5510 | 300 |
| 483 | 20230830 | 105700 | 2786021400 | 5520 | 5510 | 5520 | 5510 | 890 |
| 484 | 20230830 | 105600 | 2781117190 | 5520 | 5510 | 5520 | 5510 | 227 |
| 485 | 20230830 | 105500 | 2779865190 | 5510 | 5530 | 5530 | 5510 | 664 |
| 486 | 20230830 | 105400 | 2776204160 | 5540 | 5540 | 5540 | 5540 | 2 |
| 487 | 20230830 | 105300 | 2776193080 | 5530 | 5520 | 5530 | 5510 | 1207 |
| 488 | 20230830 | 105200 | 2769526300 | 5520 | 5520 | 5530 | 5510 | 3985 |
| 489 | 20230830 | 105100 | 2747550950 | 5520 | 5520 | 5520 | 5510 | 1929 |
| 490 | 20230830 | 105000 | 2736908010 | 5520 | 5530 | 5540 | 5520 | 774 |
| 491 | 20230830 | 104900 | 2732627970 | 5530 | 5530 | 5530 | 5530 | 247 |
| 492 | 20230830 | 104800 | 2731262060 | 5530 | 5540 | 5540 | 5530 | 470 |
| 493 | 20230830 | 104700 | 2728660260 | 5540 | 5540 | 5540 | 5540 | 76 |
| 494 | 20230830 | 104600 | 2728239220 | 5540 | 5540 | 5540 | 5540 | 830 |
| 495 | 20230830 | 104500 | 2723641020 | 5540 | 5540 | 5540 | 5530 | 339 |
| 496 | 20230830 | 104400 | 2721763000 | 5540 | 5540 | 5540 | 5540 | 125 |
| 497 | 20230830 | 104300 | 2721070500 | 5540 | 5540 | 5540 | 5530 | 220 |
| 498 | 20230830 | 104200 | 2719852700 | 5540 | 5530 | 5540 | 5530 | 679 |
| 499 | 20230830 | 104100 | 2716097470 | 5530 | 5520 | 5530 | 5510 | 4825 |
| 500 | 20230830 | 104000 | 2689444070 | 5520 | 5490 | 5520 | 5490 | 8029 |
| 501 | 20230830 | 103900 | 2645281730 | 5490 | 5490 | 5500 | 5490 | 3974 |
| 502 | 20230830 | 103800 | 2623437000 | 5490 | 5500 | 5510 | 5490 | 1035 |
| 503 | 20230830 | 103700 | 2617745400 | 5500 | 5500 | 5500 | 5490 | 5941 |
| 504 | 20230830 | 103600 | 2585079960 | 5500 | 5500 | 5510 | 5500 | 9196 |
| 505 | 20230830 | 103500 | 2534491990 | 5500 | 5510 | 5520 | 5490 | 12490 |
| 506 | 20230830 | 103400 | 2465828190 | 5510 | 5520 | 5520 | 5510 | 2957 |
| 507 | 20230830 | 103300 | 2449528470 | 5530 | 5520 | 5530 | 5520 | 845 |
| 508 | 20230830 | 103200 | 2444858530 | 5520 | 5540 | 5540 | 5520 | 1721 |
| 509 | 20230830 | 103100 | 2435350710 | 5540 | 5510 | 5540 | 5510 | 3271 |
| 510 | 20230830 | 103000 | 2417318700 | 5530 | 5530 | 5540 | 5520 | 5643 |
| 511 | 20230830 | 102900 | 2386156180 | 5530 | 5530 | 5530 | 5510 | 13858 |
| 512 | 20230830 | 102800 | 2309676550 | 5530 | 5530 | 5530 | 5530 | 816 |
| 513 | 20230830 | 102700 | 2305164070 | 5530 | 5550 | 5550 | 5530 | 1762 |
| 514 | 20230830 | 102600 | 2295407270 | 5540 | 5550 | 5550 | 5530 | 3850 |
| 515 | 20230830 | 102500 | 2274071960 | 5550 | 5550 | 5560 | 5550 | 234 |
| 516 | 20230830 | 102400 | 2272773250 | 5550 | 5550 | 5550 | 5540 | 1301 |
| 517 | 20230830 | 102300 | 2265554690 | 5550 | 5550 | 5550 | 5550 | 2146 |
| 518 | 20230830 | 102200 | 2253644390 | 5560 | 5560 | 5570 | 5560 | 757 |
| 519 | 20230830 | 102100 | 2249435460 | 5570 | 5560 | 5570 | 5560 | 111 |
| 520 | 20230830 | 102000 | 2248818290 | 5560 | 5570 | 5570 | 5560 | 2879 |
| 521 | 20230830 | 101900 | 2232802190 | 5580 | 5590 | 5590 | 5580 | 4513 |
| 522 | 20230830 | 101800 | 2207619620 | 5590 | 5600 | 5600 | 5590 | 72 |
| 523 | 20230830 | 101700 | 2207216440 | 5600 | 5560 | 5600 | 5560 | 2707 |
| 524 | 20230830 | 101600 | 2192126520 | 5570 | 5570 | 5570 | 5560 | 520 |
| 525 | 20230830 | 101500 | 2189233910 | 5570 | 5570 | 5570 | 5570 | 122 |
| 526 | 20230830 | 101400 | 2188554370 | 5580 | 5580 | 5580 | 5570 | 1079 |
| 527 | 20230830 | 101300 | 2182543790 | 5580 | 5580 | 5580 | 5580 | 203 |
| 528 | 20230830 | 101200 | 2181411050 | 5580 | 5600 | 5600 | 5580 | 117 |
| 529 | 20230830 | 101100 | 2180757350 | 5600 | 5590 | 5600 | 5590 | 1140 |
| 530 | 20230830 | 101000 | 2174384720 | 5590 | 5570 | 5600 | 5570 | 7044 |
| 531 | 20230830 | 100900 | 2135090110 | 5570 | 5550 | 5570 | 5550 | 773 |
| 532 | 20230830 | 100800 | 2130792760 | 5560 | 5550 | 5570 | 5550 | 728 |
| 533 | 20230830 | 100700 | 2126746130 | 5550 | 5580 | 5580 | 5550 | 3031 |
| 534 | 20230830 | 100600 | 2109875120 | 5580 | 5550 | 5580 | 5550 | 161 |
| 535 | 20230830 | 100500 | 2108979550 | 5560 | 5560 | 5560 | 5560 | 474 |
| 536 | 20230830 | 100400 | 2106344110 | 5560 | 5560 | 5570 | 5550 | 2135 |
| 537 | 20230830 | 100300 | 2094472960 | 5560 | 5550 | 5560 | 5550 | 662 |
| 538 | 20230830 | 100200 | 2090797240 | 5550 | 5550 | 5560 | 5550 | 1742 |
| 539 | 20230830 | 100100 | 2081127790 | 5560 | 5550 | 5560 | 5550 | 2132 |
| 540 | 20230830 | 100000 | 2069295080 | 5550 | 5560 | 5570 | 5540 | 1951 |
| 541 | 20230830 | 095900 | 2058464950 | 5550 | 5560 | 5560 | 5550 | 1975 |
| 542 | 20230830 | 095800 | 2047490940 | 5570 | 5580 | 5580 | 5550 | 5371 |
| 543 | 20230830 | 095700 | 2017628970 | 5580 | 5590 | 5590 | 5560 | 8926 |
| 544 | 20230830 | 095600 | 1967944140 | 5590 | 5590 | 5600 | 5590 | 1496 |
| 545 | 20230830 | 095500 | 1959581490 | 5590 | 5580 | 5590 | 5580 | 102 |
| 546 | 20230830 | 095400 | 1959012310 | 5570 | 5570 | 5570 | 5560 | 1704 |
| 547 | 20230830 | 095300 | 1949527800 | 5570 | 5570 | 5580 | 5560 | 1584 |
| 548 | 20230830 | 095200 | 1940706030 | 5570 | 5580 | 5580 | 5570 | 3458 |
| 549 | 20230830 | 095100 | 1921438230 | 5580 | 5590 | 5590 | 5580 | 9413 |
| 550 | 20230830 | 095000 | 1868898480 | 5590 | 5610 | 5610 | 5590 | 3021 |
| 551 | 20230830 | 094900 | 1851983320 | 5600 | 5610 | 5610 | 5600 | 1301 |
| 552 | 20230830 | 094800 | 1844685810 | 5610 | 5610 | 5610 | 5600 | 1110 |
| 553 | 20230830 | 094700 | 1838458720 | 5610 | 5610 | 5620 | 5600 | 3482 |
| 554 | 20230830 | 094600 | 1818929920 | 5620 | 5610 | 5630 | 5610 | 1940 |
| 555 | 20230830 | 094500 | 1808027480 | 5630 | 5650 | 5650 | 5610 | 9941 |
| 556 | 20230830 | 094400 | 1752080670 | 5630 | 5610 | 5660 | 5610 | 17066 |
| 557 | 20230830 | 094300 | 1655942550 | 5620 | 5590 | 5630 | 5590 | 4817 |
| 558 | 20230830 | 094200 | 1628941970 | 5610 | 5580 | 5610 | 5580 | 5355 |
| 559 | 20230830 | 094100 | 1599025180 | 5580 | 5580 | 5590 | 5580 | 415 |
| 560 | 20230830 | 094000 | 1596709380 | 5590 | 5600 | 5600 | 5580 | 5710 |
| 561 | 20230830 | 093900 | 1564783640 | 5600 | 5610 | 5610 | 5600 | 1497 |
| 562 | 20230830 | 093800 | 1556395430 | 5610 | 5610 | 5610 | 5610 | 103 |
| 563 | 20230830 | 093700 | 1555817600 | 5610 | 5610 | 5610 | 5610 | 1136 |
| 564 | 20230830 | 093600 | 1549444640 | 5610 | 5630 | 5630 | 5600 | 5322 |
| 565 | 20230830 | 093500 | 1519573750 | 5630 | 5640 | 5640 | 5630 | 2238 |
| 566 | 20230830 | 093400 | 1506962230 | 5650 | 5650 | 5650 | 5640 | 584 |
| 567 | 20230830 | 093300 | 1503665150 | 5640 | 5630 | 5650 | 5630 | 1266 |
| 568 | 20230830 | 093200 | 1496525380 | 5650 | 5620 | 5650 | 5620 | 2044 |
| 569 | 20230830 | 093100 | 1485008190 | 5620 | 5650 | 5650 | 5620 | 3145 |
| 570 | 20230830 | 093000 | 1467282590 | 5650 | 5650 | 5660 | 5650 | 7747 |
| 571 | 20230830 | 092900 | 1423510990 | 5650 | 5630 | 5660 | 5620 | 6447 |
| 572 | 20230830 | 092800 | 1387100000 | 5630 | 5620 | 5630 | 5610 | 1663 |
| 573 | 20230830 | 092700 | 1377748980 | 5620 | 5600 | 5650 | 5600 | 5322 |
| 574 | 20230830 | 092600 | 1347830240 | 5600 | 5600 | 5610 | 5590 | 3169 |
| 575 | 20230830 | 092500 | 1330100140 | 5600 | 5610 | 5610 | 5590 | 2416 |
| 576 | 20230830 | 092400 | 1316587360 | 5610 | 5590 | 5610 | 5580 | 3711 |
| 577 | 20230830 | 092300 | 1295836150 | 5590 | 5600 | 5600 | 5590 | 1904 |
| 578 | 20230830 | 092200 | 1285188180 | 5600 | 5560 | 5600 | 5560 | 1191 |
| 579 | 20230830 | 092100 | 1278538820 | 5560 | 5570 | 5580 | 5560 | 5024 |
| 580 | 20230830 | 092000 | 1250568820 | 5570 | 5590 | 5600 | 5570 | 4138 |
| 581 | 20230830 | 091900 | 1227416000 | 5590 | 5580 | 5590 | 5560 | 4976 |
| 582 | 20230830 | 091800 | 1199679090 | 5590 | 5580 | 5600 | 5560 | 8451 |
| 583 | 20230830 | 091700 | 1152454520 | 5580 | 5600 | 5600 | 5580 | 1360 |
| 584 | 20230830 | 091600 | 1144845270 | 5600 | 5610 | 5620 | 5540 | 10364 |
| 585 | 20230830 | 091500 | 1087078080 | 5600 | 5600 | 5620 | 5590 | 6048 |
| 586 | 20230830 | 091400 | 1053240020 | 5610 | 5610 | 5610 | 5590 | 1883 |
| 587 | 20230830 | 091300 | 1042689410 | 5590 | 5600 | 5620 | 5590 | 6302 |
| 588 | 20230830 | 091200 | 1007399850 | 5600 | 5630 | 5630 | 5600 | 2632 |
| 589 | 20230830 | 091100 | 992631850 | 5630 | 5610 | 5630 | 5600 | 6893 |
| 590 | 20230830 | 091000 | 954013780 | 5610 | 5670 | 5670 | 5610 | 8580 |
| 591 | 20230830 | 090900 | 905513350 | 5670 | 5660 | 5700 | 5640 | 20656 |
| 592 | 20230830 | 090800 | 788450810 | 5660 | 5600 | 5670 | 5600 | 9011 |
| 593 | 20230830 | 090700 | 737606600 | 5610 | 5620 | 5650 | 5590 | 17197 |
| 594 | 20230830 | 090600 | 641028470 | 5620 | 5530 | 5620 | 5520 | 20881 |
| 595 | 20230830 | 090500 | 525053650 | 5530 | 5520 | 5560 | 5520 | 9950 |
| 596 | 20230830 | 090400 | 469991820 | 5520 | 5530 | 5540 | 5520 | 23231 |
| 597 | 20230830 | 090300 | 341614330 | 5530 | 5580 | 5580 | 5530 | 12538 |
| 598 | 20230830 | 090200 | 272079270 | 5570 | 5580 | 5590 | 5550 | 4537 |
| 599 | 20230830 | 090100 | 246824660 | 5580 | 5560 | 5620 | 5560 | 14461 |
| 600 | 20230830 | 090000 | 165898830 | 5570 | 5580 | 5590 | 5550 | 24010 |