29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 3 | 20230904 | 185400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230904 | 185300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230904 | 185200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230904 | 185100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230904 | 185000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230904 | 184900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230904 | 184800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230904 | 184700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230904 | 184600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230904 | 184500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230904 | 184400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230904 | 184300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230904 | 184200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230904 | 184100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230904 | 184000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230904 | 183900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230904 | 183800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230904 | 183700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230904 | 183600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230904 | 183500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230904 | 183400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230904 | 183300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230904 | 183200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230904 | 183100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230904 | 183000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230904 | 182900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230904 | 182800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230904 | 182700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230904 | 182600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230904 | 182500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 33 | 20230904 | 182400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230904 | 182300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230904 | 182200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230904 | 182100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230904 | 182000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230904 | 181900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230904 | 181800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230904 | 181700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230904 | 181600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230904 | 181500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230904 | 181400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230904 | 181300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230904 | 181200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230904 | 181100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230904 | 181000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230904 | 180900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230904 | 180800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230904 | 180700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230904 | 180600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230904 | 180500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230904 | 180400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230904 | 180300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230904 | 180200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230904 | 180100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230904 | 180000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230904 | 175900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230904 | 175800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230904 | 175700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230904 | 175600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230904 | 175500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 63 | 20230904 | 175400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230904 | 175300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230904 | 175200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230904 | 175100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230904 | 175000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230904 | 174900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230904 | 174800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230904 | 174700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230904 | 174600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230904 | 174500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230904 | 174400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230904 | 174300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230904 | 174200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230904 | 174100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230904 | 174000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230904 | 173900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230904 | 173800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230904 | 173700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230904 | 173600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230904 | 173500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230904 | 173400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230904 | 173300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230904 | 173200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230904 | 173100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230904 | 173000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230904 | 172900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230904 | 172800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230904 | 172700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230904 | 172600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230904 | 172500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 93 | 20230904 | 172400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230904 | 172300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230904 | 172200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230904 | 172100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230904 | 172000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230904 | 171900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230904 | 171800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230904 | 171700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230904 | 171600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230904 | 171500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230904 | 171400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230904 | 171300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230904 | 171200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230904 | 171100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230904 | 171000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230904 | 170900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230904 | 170800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230904 | 170700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230904 | 170600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230904 | 170500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230904 | 170400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230904 | 170300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230904 | 170200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230904 | 170100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230904 | 170000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230904 | 165900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230904 | 165800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230904 | 165700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230904 | 165600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230904 | 165500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 123 | 20230904 | 165400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230904 | 165300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230904 | 165200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230904 | 165100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230904 | 165000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230904 | 164900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230904 | 164800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230904 | 164700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230904 | 164600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230904 | 164500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230904 | 164400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230904 | 164300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230904 | 164200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230904 | 164100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230904 | 164000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230904 | 163900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230904 | 163800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230904 | 163700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230904 | 163600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230904 | 163500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230904 | 163400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230904 | 163300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230904 | 163200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230904 | 163100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230904 | 163000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230904 | 162900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230904 | 162800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230904 | 162700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230904 | 162600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230904 | 162500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 153 | 20230904 | 162400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230904 | 162300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230904 | 162200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230904 | 162100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230904 | 162000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230904 | 161900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230904 | 161800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230904 | 161700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230904 | 161600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230904 | 161500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230904 | 161400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230904 | 161300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230904 | 161200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230904 | 161100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230904 | 161000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230904 | 160900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230904 | 160800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230904 | 160700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230904 | 160600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230904 | 160500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230904 | 160400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230904 | 160300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230904 | 160200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230904 | 160100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230904 | 160000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230904 | 155900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230904 | 155800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230904 | 155700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230904 | 155600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230904 | 155500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 183 | 20230904 | 155400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230904 | 155300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230904 | 155200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230904 | 155100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230904 | 155000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230904 | 154900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230904 | 154800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230904 | 154700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230904 | 154600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230904 | 154500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230904 | 154400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230904 | 154300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230904 | 154200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230904 | 154100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230904 | 154000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230904 | 153900 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230904 | 153800 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230904 | 153700 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230904 | 153600 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230904 | 153500 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230904 | 153400 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230904 | 153300 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230904 | 153200 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230904 | 153100 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230904 | 153000 | 7204830800 | 5190 | 5190 | 5190 | 5190 | 9403 |
| 208 | 20230904 | 152900 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230904 | 152800 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230904 | 152700 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230904 | 152600 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230904 | 152500 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 213 | 20230904 | 152400 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230904 | 152300 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230904 | 152200 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230904 | 152100 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230904 | 152000 | 7156029230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230904 | 151900 | 7156029230 | 5220 | 5210 | 5220 | 5190 | 7372 |
| 219 | 20230904 | 151800 | 7117700580 | 5220 | 5250 | 5250 | 5150 | 16358 |
| 220 | 20230904 | 151700 | 7032819870 | 5240 | 5220 | 5240 | 5220 | 189 |
| 221 | 20230904 | 151600 | 7031831630 | 5240 | 5240 | 5240 | 5220 | 409 |
| 222 | 20230904 | 151500 | 7029690670 | 5240 | 5250 | 5260 | 5200 | 15062 |
| 223 | 20230904 | 151400 | 6951064990 | 5240 | 5270 | 5270 | 5240 | 981 |
| 224 | 20230904 | 151300 | 6945915950 | 5280 | 5240 | 5280 | 5240 | 2928 |
| 225 | 20230904 | 151200 | 6930516630 | 5260 | 5250 | 5260 | 5230 | 1975 |
| 226 | 20230904 | 151100 | 6920161390 | 5240 | 5260 | 5260 | 5240 | 1814 |
| 227 | 20230904 | 151000 | 6910648250 | 5260 | 5260 | 5260 | 5250 | 1086 |
| 228 | 20230904 | 150900 | 6904942850 | 5250 | 5250 | 5250 | 5240 | 770 |
| 229 | 20230904 | 150800 | 6900900530 | 5250 | 5250 | 5260 | 5250 | 902 |
| 230 | 20230904 | 150700 | 6896164830 | 5250 | 5250 | 5250 | 5250 | 1028 |
| 231 | 20230904 | 150600 | 6890767830 | 5250 | 5250 | 5260 | 5250 | 958 |
| 232 | 20230904 | 150500 | 6885738320 | 5250 | 5250 | 5250 | 5240 | 156 |
| 233 | 20230904 | 150400 | 6884919420 | 5260 | 5260 | 5260 | 5260 | 11 |
| 234 | 20230904 | 150300 | 6884861560 | 5240 | 5250 | 5250 | 5240 | 3348 |
| 235 | 20230904 | 150200 | 6867314940 | 5250 | 5250 | 5250 | 5250 | 521 |
| 236 | 20230904 | 150100 | 6864579690 | 5250 | 5250 | 5250 | 5250 | 220 |
| 237 | 20230904 | 150000 | 6863424690 | 5250 | 5250 | 5260 | 5250 | 1070 |
| 238 | 20230904 | 145900 | 6857806600 | 5250 | 5260 | 5260 | 5250 | 841 |
| 239 | 20230904 | 145800 | 6853385260 | 5260 | 5270 | 5270 | 5260 | 1449 |
| 240 | 20230904 | 145700 | 6845749620 | 5280 | 5270 | 5280 | 5260 | 747 |
| 241 | 20230904 | 145600 | 6841810540 | 5270 | 5270 | 5270 | 5260 | 149 |
| 242 | 20230904 | 145500 | 6841026340 | 5260 | 5250 | 5260 | 5250 | 1560 |
| 243 | 20230904 | 145400 | 6832827950 | 5250 | 5250 | 5250 | 5250 | 558 |
| 244 | 20230904 | 145300 | 6829898450 | 5250 | 5250 | 5250 | 5250 | 112 |
| 245 | 20230904 | 145200 | 6829310450 | 5250 | 5250 | 5260 | 5240 | 1232 |
| 246 | 20230904 | 145100 | 6822842450 | 5250 | 5260 | 5260 | 5240 | 861 |
| 247 | 20230904 | 145000 | 6818325520 | 5250 | 5250 | 5260 | 5250 | 149 |
| 248 | 20230904 | 144900 | 6817543070 | 5250 | 5230 | 5260 | 5230 | 2914 |
| 249 | 20230904 | 144800 | 6802288340 | 5230 | 5220 | 5230 | 5210 | 1920 |
| 250 | 20230904 | 144700 | 6792269790 | 5230 | 5220 | 5230 | 5210 | 508 |
| 251 | 20230904 | 144600 | 6789619140 | 5220 | 5220 | 5220 | 5210 | 637 |
| 252 | 20230904 | 144500 | 6786296030 | 5220 | 5210 | 5220 | 5210 | 976 |
| 253 | 20230904 | 144400 | 6781210070 | 5210 | 5230 | 5230 | 5210 | 1299 |
| 254 | 20230904 | 144300 | 6774429980 | 5230 | 5220 | 5230 | 5220 | 843 |
| 255 | 20230904 | 144200 | 6770028020 | 5220 | 5220 | 5220 | 5210 | 764 |
| 256 | 20230904 | 144100 | 6766044430 | 5220 | 5220 | 5230 | 5220 | 1536 |
| 257 | 20230904 | 144000 | 6758026500 | 5220 | 5220 | 5220 | 5220 | 461 |
| 258 | 20230904 | 143900 | 6755620080 | 5220 | 5230 | 5230 | 5220 | 110 |
| 259 | 20230904 | 143800 | 6755044970 | 5230 | 5210 | 5230 | 5210 | 1201 |
| 260 | 20230904 | 143700 | 6748768360 | 5210 | 5220 | 5230 | 5210 | 1137 |
| 261 | 20230904 | 143600 | 6742830420 | 5220 | 5220 | 5230 | 5210 | 2801 |
| 262 | 20230904 | 143500 | 6728224270 | 5220 | 5230 | 5230 | 5210 | 2231 |
| 263 | 20230904 | 143400 | 6716586370 | 5240 | 5230 | 5240 | 5230 | 1471 |
| 264 | 20230904 | 143300 | 6708892830 | 5240 | 5240 | 5240 | 5240 | 20 |
| 265 | 20230904 | 143200 | 6708788030 | 5230 | 5280 | 5280 | 5220 | 11505 |
| 266 | 20230904 | 143100 | 6648561800 | 5280 | 5250 | 5280 | 5250 | 726 |
| 267 | 20230904 | 143000 | 6644740260 | 5250 | 5260 | 5260 | 5250 | 320 |
| 268 | 20230904 | 142900 | 6643060040 | 5260 | 5240 | 5260 | 5240 | 213 |
| 269 | 20230904 | 142800 | 6641941320 | 5240 | 5260 | 5260 | 5230 | 2998 |
| 270 | 20230904 | 142700 | 6626228390 | 5250 | 5240 | 5280 | 5240 | 742 |
| 271 | 20230904 | 142600 | 6622330960 | 5240 | 5270 | 5270 | 5240 | 1103 |
| 272 | 20230904 | 142500 | 6616537410 | 5240 | 5260 | 5270 | 5240 | 3060 |
| 273 | 20230904 | 142400 | 6600474080 | 5270 | 5240 | 5270 | 5240 | 866 |
| 274 | 20230904 | 142300 | 6595925860 | 5230 | 5250 | 5250 | 5230 | 3326 |
| 275 | 20230904 | 142200 | 6578507390 | 5250 | 5250 | 5250 | 5240 | 859 |
| 276 | 20230904 | 142100 | 6574004700 | 5250 | 5260 | 5260 | 5240 | 688 |
| 277 | 20230904 | 142000 | 6570391800 | 5240 | 5220 | 5240 | 5210 | 4058 |
| 278 | 20230904 | 141900 | 6549197950 | 5230 | 5240 | 5240 | 5220 | 4140 |
| 279 | 20230904 | 141800 | 6527560990 | 5230 | 5250 | 5250 | 5230 | 3292 |
| 280 | 20230904 | 141700 | 6510332220 | 5250 | 5250 | 5250 | 5210 | 11006 |
| 281 | 20230904 | 141600 | 6452786390 | 5250 | 5270 | 5270 | 5250 | 1860 |
| 282 | 20230904 | 141500 | 6443011190 | 5270 | 5280 | 5290 | 5260 | 3214 |
| 283 | 20230904 | 141400 | 6426055210 | 5280 | 5240 | 5320 | 5240 | 7964 |
| 284 | 20230904 | 141300 | 6384029290 | 5230 | 5250 | 5250 | 5210 | 19192 |
| 285 | 20230904 | 141200 | 6283570340 | 5240 | 5280 | 5290 | 5240 | 8268 |
| 286 | 20230904 | 141100 | 6240077340 | 5280 | 5280 | 5300 | 5250 | 15480 |
| 287 | 20230904 | 141000 | 6158537240 | 5280 | 5300 | 5300 | 5260 | 9573 |
| 288 | 20230904 | 140900 | 6108022170 | 5310 | 5340 | 5340 | 5250 | 23052 |
| 289 | 20230904 | 140800 | 5986108630 | 5320 | 5400 | 5450 | 5310 | 25138 |
| 290 | 20230904 | 140700 | 5851533240 | 5400 | 5470 | 5490 | 5390 | 15641 |
| 291 | 20230904 | 140600 | 5766606760 | 5480 | 5350 | 5500 | 5310 | 44927 |
| 292 | 20230904 | 140500 | 5523173390 | 5350 | 5440 | 5510 | 5350 | 46408 |
| 293 | 20230904 | 140400 | 5271823260 | 5420 | 5560 | 5650 | 5410 | 86028 |
| 294 | 20230904 | 140300 | 4794995320 | 5550 | 5540 | 5640 | 5470 | 84085 |
| 295 | 20230904 | 140200 | 4326522000 | 5540 | 5500 | 5600 | 5500 | 60421 |
| 296 | 20230904 | 140100 | 3990051320 | 5500 | 5570 | 5580 | 5460 | 64437 |
| 297 | 20230904 | 140000 | 3633314730 | 5570 | 5520 | 5650 | 5490 | 159652 |
| 298 | 20230904 | 135900 | 2742349080 | 5520 | 5190 | 5550 | 5190 | 172848 |
| 299 | 20230904 | 135800 | 1800494770 | 5180 | 5180 | 5180 | 5180 | 1 |
| 300 | 20230904 | 135700 | 1800489590 | 5180 | 5180 | 5180 | 5180 | 463 |
| 301 | 20230904 | 135600 | 1798091250 | 5180 | 5180 | 5180 | 5180 | 72 |
| 302 | 20230904 | 135500 | 1797718290 | 5180 | 5190 | 5190 | 5180 | 644 |
| 303 | 20230904 | 135400 | 1794382220 | 5190 | 5200 | 5200 | 5190 | 105 |
| 304 | 20230904 | 135300 | 1793837250 | 5190 | 5180 | 5190 | 5180 | 702 |
| 305 | 20230904 | 135200 | 1790200880 | 5180 | 5180 | 5180 | 5180 | 310 |
| 306 | 20230904 | 135100 | 1788595080 | 5180 | 5180 | 5180 | 5170 | 561 |
| 307 | 20230904 | 135000 | 1785694690 | 5180 | 5180 | 5180 | 5180 | 512 |
| 308 | 20230904 | 134900 | 1783042530 | 5180 | 5180 | 5180 | 5180 | 88 |
| 309 | 20230904 | 134800 | 1782586690 | 5180 | 5200 | 5200 | 5180 | 108 |
| 310 | 20230904 | 134700 | 1782026080 | 5190 | 5190 | 5190 | 5190 | 167 |
| 311 | 20230904 | 134600 | 1781159350 | 5200 | 5200 | 5200 | 5190 | 106 |
| 312 | 20230904 | 134500 | 1780608650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230904 | 134400 | 1780608650 | 5200 | 5200 | 5200 | 5200 | 10 |
| 314 | 20230904 | 134300 | 1780556650 | 5190 | 5180 | 5190 | 5160 | 2043 |
| 315 | 20230904 | 134200 | 1769989710 | 5180 | 5190 | 5190 | 5180 | 329 |
| 316 | 20230904 | 134100 | 1768285460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230904 | 134000 | 1768285460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 318 | 20230904 | 133900 | 1768280260 | 5200 | 5200 | 5200 | 5180 | 2106 |
| 319 | 20230904 | 133800 | 1757360170 | 5200 | 5180 | 5200 | 5180 | 101 |
| 320 | 20230904 | 133700 | 1756836970 | 5180 | 5190 | 5200 | 5170 | 4034 |
| 321 | 20230904 | 133600 | 1735960400 | 5190 | 5200 | 5200 | 5190 | 1083 |
| 322 | 20230904 | 133500 | 1730339000 | 5200 | 5210 | 5210 | 5200 | 19 |
| 323 | 20230904 | 133400 | 1730240100 | 5210 | 5190 | 5210 | 5190 | 210 |
| 324 | 20230904 | 133300 | 1729150020 | 5210 | 5200 | 5210 | 5200 | 915 |
| 325 | 20230904 | 133200 | 1724392010 | 5220 | 5200 | 5220 | 5200 | 16 |
| 326 | 20230904 | 133100 | 1724308710 | 5200 | 5190 | 5200 | 5190 | 765 |
| 327 | 20230904 | 133000 | 1720330780 | 5200 | 5200 | 5200 | 5200 | 179 |
| 328 | 20230904 | 132900 | 1719399980 | 5200 | 5200 | 5200 | 5200 | 40 |
| 329 | 20230904 | 132800 | 1719191980 | 5210 | 5210 | 5210 | 5200 | 1091 |
| 330 | 20230904 | 132700 | 1713517870 | 5210 | 5200 | 5220 | 5200 | 576 |
| 331 | 20230904 | 132600 | 1710516880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20230904 | 132500 | 1710516880 | 5210 | 5210 | 5210 | 5190 | 192 |
| 333 | 20230904 | 132400 | 1709518770 | 5220 | 5220 | 5220 | 5210 | 264 |
| 334 | 20230904 | 132300 | 1708140800 | 5220 | 5210 | 5220 | 5190 | 2967 |
| 335 | 20230904 | 132200 | 1692726630 | 5210 | 5210 | 5210 | 5200 | 227 |
| 336 | 20230904 | 132100 | 1691545200 | 5220 | 5230 | 5230 | 5220 | 456 |
| 337 | 20230904 | 132000 | 1689164090 | 5250 | 5250 | 5250 | 5250 | 13 |
| 338 | 20230904 | 131900 | 1689095840 | 5250 | 5240 | 5250 | 5230 | 108 |
| 339 | 20230904 | 131800 | 1688530880 | 5240 | 5230 | 5240 | 5230 | 296 |
| 340 | 20230904 | 131700 | 1686981750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20230904 | 131600 | 1686981750 | 5250 | 5240 | 5250 | 5240 | 115 |
| 342 | 20230904 | 131500 | 1686379140 | 5270 | 5240 | 5270 | 5230 | 2158 |
| 343 | 20230904 | 131400 | 1675037220 | 5240 | 5250 | 5260 | 5240 | 615 |
| 344 | 20230904 | 131300 | 1671810110 | 5240 | 5220 | 5240 | 5220 | 1089 |
| 345 | 20230904 | 131200 | 1666110950 | 5220 | 5220 | 5220 | 5220 | 20 |
| 346 | 20230904 | 131100 | 1666006550 | 5220 | 5210 | 5220 | 5210 | 556 |
| 347 | 20230904 | 131000 | 1663109690 | 5190 | 5200 | 5200 | 5190 | 405 |
| 348 | 20230904 | 130900 | 1661007690 | 5190 | 5200 | 5200 | 5190 | 318 |
| 349 | 20230904 | 130800 | 1659356250 | 5200 | 5190 | 5220 | 5190 | 115 |
| 350 | 20230904 | 130700 | 1658759320 | 5180 | 5190 | 5210 | 5180 | 2183 |
| 351 | 20230904 | 130600 | 1647420470 | 5190 | 5200 | 5210 | 5190 | 681 |
| 352 | 20230904 | 130500 | 1643878730 | 5200 | 5210 | 5230 | 5180 | 5724 |
| 353 | 20230904 | 130400 | 1614116500 | 5210 | 5210 | 5220 | 5210 | 808 |
| 354 | 20230904 | 130300 | 1609905990 | 5200 | 5250 | 5260 | 5200 | 4998 |
| 355 | 20230904 | 130200 | 1583803310 | 5270 | 5250 | 5270 | 5250 | 461 |
| 356 | 20230904 | 130100 | 1581382910 | 5250 | 5260 | 5280 | 5250 | 1836 |
| 357 | 20230904 | 130000 | 1571737730 | 5260 | 5250 | 5270 | 5250 | 542 |
| 358 | 20230904 | 125900 | 1568885730 | 5250 | 5280 | 5290 | 5250 | 4827 |
| 359 | 20230904 | 125800 | 1543487810 | 5280 | 5270 | 5300 | 5270 | 3730 |
| 360 | 20230904 | 125700 | 1523773140 | 5270 | 5310 | 5320 | 5240 | 9502 |
| 361 | 20230904 | 125600 | 1473736550 | 5330 | 5300 | 5350 | 5250 | 11722 |
| 362 | 20230904 | 125500 | 1411629770 | 5270 | 5350 | 5400 | 5270 | 26440 |
| 363 | 20230904 | 125400 | 1270318620 | 5360 | 5270 | 5390 | 5260 | 41686 |
| 364 | 20230904 | 125300 | 1047582220 | 5270 | 5190 | 5290 | 5190 | 7822 |
| 365 | 20230904 | 125200 | 1006476280 | 5200 | 5210 | 5210 | 5200 | 2105 |
| 366 | 20230904 | 125100 | 995521140 | 5210 | 5210 | 5210 | 5200 | 2754 |
| 367 | 20230904 | 125000 | 981184840 | 5220 | 5170 | 5250 | 5170 | 1851 |
| 368 | 20230904 | 124900 | 971517680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 369 | 20230904 | 124800 | 971517680 | 5190 | 5190 | 5190 | 5190 | 2 |
| 370 | 20230904 | 124700 | 971507300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 371 | 20230904 | 124600 | 971507300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20230904 | 124500 | 971507300 | 5190 | 5190 | 5190 | 5190 | 16 |
| 373 | 20230904 | 124400 | 971424260 | 5170 | 5180 | 5180 | 5170 | 198 |
| 374 | 20230904 | 124300 | 970400350 | 5190 | 5180 | 5190 | 5180 | 76 |
| 375 | 20230904 | 124200 | 970006630 | 5180 | 5180 | 5180 | 5180 | 230 |
| 376 | 20230904 | 124100 | 968815230 | 5180 | 5180 | 5180 | 5180 | 10 |
| 377 | 20230904 | 124000 | 968763430 | 5180 | 5170 | 5180 | 5170 | 5 |
| 378 | 20230904 | 123900 | 968737550 | 5180 | 5180 | 5180 | 5180 | 11 |
| 379 | 20230904 | 123800 | 968680570 | 5180 | 5170 | 5180 | 5170 | 5 |
| 380 | 20230904 | 123700 | 968654710 | 5170 | 5180 | 5180 | 5170 | 91 |
| 381 | 20230904 | 123600 | 968183370 | 5190 | 5190 | 5190 | 5190 | 20 |
| 382 | 20230904 | 123500 | 968079570 | 5190 | 5170 | 5190 | 5170 | 4 |
| 383 | 20230904 | 123400 | 968058870 | 5190 | 5190 | 5190 | 5190 | 73 |
| 384 | 20230904 | 123300 | 967680000 | 5190 | 5190 | 5190 | 5190 | 1 |
| 385 | 20230904 | 123200 | 967674810 | 5190 | 5190 | 5190 | 5190 | 1 |
| 386 | 20230904 | 123100 | 967669620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20230904 | 123000 | 967669620 | 5190 | 5190 | 5190 | 5190 | 1 |
| 388 | 20230904 | 122900 | 967664430 | 5190 | 5170 | 5190 | 5170 | 2 |
| 389 | 20230904 | 122800 | 967654070 | 5190 | 5170 | 5190 | 5170 | 4 |
| 390 | 20230904 | 122700 | 967633330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 391 | 20230904 | 122600 | 967633330 | 5190 | 5180 | 5190 | 5180 | 16 |
| 392 | 20230904 | 122500 | 967550340 | 5180 | 5180 | 5180 | 5180 | 191 |
| 393 | 20230904 | 122400 | 966560960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 394 | 20230904 | 122300 | 966555790 | 5170 | 5170 | 5170 | 5170 | 10 |
| 395 | 20230904 | 122200 | 966504090 | 5170 | 5180 | 5180 | 5170 | 213 |
| 396 | 20230904 | 122100 | 965402870 | 5180 | 5180 | 5180 | 5170 | 124 |
| 397 | 20230904 | 122000 | 964761550 | 5190 | 5170 | 5190 | 5170 | 78 |
| 398 | 20230904 | 121900 | 964358270 | 5190 | 5190 | 5190 | 5190 | 21 |
| 399 | 20230904 | 121800 | 964249280 | 5170 | 5170 | 5170 | 5170 | 5 |
| 400 | 20230904 | 121700 | 964223430 | 5170 | 5170 | 5170 | 5170 | 130 |
| 401 | 20230904 | 121600 | 963551330 | 5190 | 5190 | 5190 | 5190 | 11 |
| 402 | 20230904 | 121500 | 963494240 | 5190 | 5160 | 5190 | 5160 | 273 |
| 403 | 20230904 | 121400 | 962078030 | 5160 | 5170 | 5190 | 5160 | 739 |
| 404 | 20230904 | 121300 | 958262480 | 5170 | 5170 | 5190 | 5170 | 583 |
| 405 | 20230904 | 121200 | 955248350 | 5170 | 5180 | 5190 | 5170 | 502 |
| 406 | 20230904 | 121100 | 952648850 | 5180 | 5190 | 5190 | 5180 | 12 |
| 407 | 20230904 | 121000 | 952586680 | 5180 | 5180 | 5180 | 5180 | 320 |
| 408 | 20230904 | 120900 | 950929080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 409 | 20230904 | 120800 | 950929080 | 5190 | 5190 | 5190 | 5190 | 6 |
| 410 | 20230904 | 120700 | 950897940 | 5190 | 5200 | 5200 | 5190 | 1070 |
| 411 | 20230904 | 120600 | 945340960 | 5200 | 5210 | 5210 | 5200 | 105 |
| 412 | 20230904 | 120500 | 944794940 | 5210 | 5210 | 5210 | 5210 | 155 |
| 413 | 20230904 | 120400 | 943987390 | 5210 | 5210 | 5210 | 5210 | 48 |
| 414 | 20230904 | 120300 | 943737310 | 5210 | 5210 | 5220 | 5210 | 85 |
| 415 | 20230904 | 120200 | 943294430 | 5210 | 5210 | 5210 | 5210 | 1 |
| 416 | 20230904 | 120100 | 943289220 | 5220 | 5210 | 5270 | 5210 | 1265 |
| 417 | 20230904 | 120000 | 936656700 | 5210 | 5210 | 5220 | 5210 | 403 |
| 418 | 20230904 | 115900 | 934557040 | 5210 | 5210 | 5210 | 5210 | 8 |
| 419 | 20230904 | 115800 | 934515360 | 5210 | 5210 | 5210 | 5210 | 97 |
| 420 | 20230904 | 115700 | 934009990 | 5220 | 5220 | 5220 | 5220 | 1 |
| 421 | 20230904 | 115600 | 934004770 | 5220 | 5220 | 5220 | 5220 | 191 |
| 422 | 20230904 | 115500 | 933007750 | 5220 | 5210 | 5230 | 5210 | 77 |
| 423 | 20230904 | 115400 | 932606320 | 5210 | 5210 | 5210 | 5200 | 21 |
| 424 | 20230904 | 115300 | 932497040 | 5210 | 5210 | 5210 | 5210 | 202 |
| 425 | 20230904 | 115200 | 931444620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 426 | 20230904 | 115100 | 931444620 | 5200 | 5200 | 5200 | 5200 | 126 |
| 427 | 20230904 | 115000 | 930789420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 428 | 20230904 | 114900 | 930789420 | 5200 | 5210 | 5210 | 5200 | 245 |
| 429 | 20230904 | 114800 | 929515400 | 5210 | 5210 | 5210 | 5210 | 15 |
| 430 | 20230904 | 114700 | 929437250 | 5200 | 5200 | 5200 | 5200 | 617 |
| 431 | 20230904 | 114600 | 926228850 | 5200 | 5200 | 5210 | 5200 | 102 |
| 432 | 20230904 | 114500 | 925698440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 433 | 20230904 | 114400 | 925698440 | 5210 | 5220 | 5220 | 5210 | 170 |
| 434 | 20230904 | 114300 | 924812620 | 5220 | 5220 | 5220 | 5220 | 1 |
| 435 | 20230904 | 114200 | 924807400 | 5210 | 5210 | 5210 | 5210 | 40 |
| 436 | 20230904 | 114100 | 924599000 | 5210 | 5200 | 5210 | 5200 | 134 |
| 437 | 20230904 | 114000 | 923902110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 438 | 20230904 | 113900 | 923902110 | 5200 | 5210 | 5210 | 5200 | 820 |
| 439 | 20230904 | 113800 | 919638090 | 5210 | 5220 | 5220 | 5210 | 78 |
| 440 | 20230904 | 113700 | 919231550 | 5200 | 5200 | 5200 | 5200 | 0 |
| 441 | 20230904 | 113600 | 919231550 | 5200 | 5230 | 5230 | 5200 | 432 |
| 442 | 20230904 | 113500 | 916981730 | 5240 | 5210 | 5240 | 5210 | 540 |
| 443 | 20230904 | 113400 | 914159750 | 5210 | 5210 | 5210 | 5200 | 633 |
| 444 | 20230904 | 113300 | 910863260 | 5210 | 5210 | 5210 | 5210 | 269 |
| 445 | 20230904 | 113200 | 909461770 | 5230 | 5190 | 5230 | 5190 | 910 |
| 446 | 20230904 | 113100 | 904710500 | 5190 | 5220 | 5220 | 5180 | 1683 |
| 447 | 20230904 | 113000 | 895973630 | 5220 | 5220 | 5220 | 5210 | 411 |
| 448 | 20230904 | 112900 | 893831390 | 5230 | 5240 | 5240 | 5230 | 323 |
| 449 | 20230904 | 112800 | 892141250 | 5240 | 5230 | 5240 | 5230 | 77 |
| 450 | 20230904 | 112700 | 891738340 | 5250 | 5250 | 5250 | 5230 | 379 |
| 451 | 20230904 | 112600 | 889755910 | 5240 | 5210 | 5240 | 5200 | 2099 |
| 452 | 20230904 | 112500 | 878821340 | 5210 | 5210 | 5210 | 5200 | 675 |
| 453 | 20230904 | 112400 | 875307850 | 5230 | 5220 | 5230 | 5210 | 472 |
| 454 | 20230904 | 112300 | 872841790 | 5240 | 5240 | 5270 | 5210 | 2055 |
| 455 | 20230904 | 112200 | 862095750 | 5230 | 5210 | 5250 | 5200 | 1096 |
| 456 | 20230904 | 112100 | 856374890 | 5210 | 5200 | 5230 | 5200 | 883 |
| 457 | 20230904 | 112000 | 851774610 | 5200 | 5190 | 5200 | 5190 | 112 |
| 458 | 20230904 | 111900 | 851193310 | 5200 | 5200 | 5200 | 5200 | 169 |
| 459 | 20230904 | 111800 | 850314510 | 5200 | 5170 | 5210 | 5170 | 2922 |
| 460 | 20230904 | 111700 | 835131870 | 5170 | 5180 | 5180 | 5170 | 388 |
| 461 | 20230904 | 111600 | 833124910 | 5180 | 5190 | 5200 | 5170 | 388 |
| 462 | 20230904 | 111500 | 831114600 | 5180 | 5190 | 5200 | 5180 | 1420 |
| 463 | 20230904 | 111400 | 823737900 | 5190 | 5160 | 5200 | 5160 | 4791 |
| 464 | 20230904 | 111300 | 798908610 | 5170 | 5170 | 5170 | 5170 | 3 |
| 465 | 20230904 | 111200 | 798893100 | 5160 | 5160 | 5160 | 5160 | 149 |
| 466 | 20230904 | 111100 | 798124260 | 5160 | 5160 | 5160 | 5150 | 18 |
| 467 | 20230904 | 111000 | 798031490 | 5170 | 5150 | 5170 | 5150 | 280 |
| 468 | 20230904 | 110900 | 796586500 | 5160 | 5160 | 5160 | 5150 | 439 |
| 469 | 20230904 | 110800 | 794323640 | 5140 | 5140 | 5150 | 5140 | 751 |
| 470 | 20230904 | 110700 | 790460000 | 5150 | 5150 | 5150 | 5150 | 640 |
| 471 | 20230904 | 110600 | 787164000 | 5160 | 5150 | 5160 | 5150 | 82 |
| 472 | 20230904 | 110500 | 786741610 | 5160 | 5150 | 5160 | 5150 | 2 |
| 473 | 20230904 | 110400 | 786731300 | 5150 | 5150 | 5160 | 5140 | 919 |
| 474 | 20230904 | 110300 | 781999110 | 5150 | 5170 | 5170 | 5150 | 2243 |
| 475 | 20230904 | 110200 | 770416020 | 5170 | 5170 | 5170 | 5170 | 101 |
| 476 | 20230904 | 110100 | 769893850 | 5170 | 5180 | 5180 | 5170 | 235 |
| 477 | 20230904 | 110000 | 768678610 | 5190 | 5180 | 5190 | 5180 | 100 |
| 478 | 20230904 | 105900 | 768160410 | 5180 | 5170 | 5180 | 5170 | 212 |
| 479 | 20230904 | 105800 | 767062750 | 5160 | 5160 | 5160 | 5160 | 1182 |
| 480 | 20230904 | 105700 | 760963630 | 5160 | 5150 | 5160 | 5150 | 1503 |
| 481 | 20230904 | 105600 | 753220030 | 5150 | 5160 | 5160 | 5140 | 2007 |
| 482 | 20230904 | 105500 | 742881420 | 5160 | 5160 | 5160 | 5160 | 678 |
| 483 | 20230904 | 105400 | 739382940 | 5170 | 5170 | 5170 | 5160 | 99 |
| 484 | 20230904 | 105300 | 738871120 | 5170 | 5170 | 5170 | 5150 | 1718 |
| 485 | 20230904 | 105200 | 730002750 | 5180 | 5180 | 5180 | 5180 | 230 |
| 486 | 20230904 | 105100 | 728811350 | 5180 | 5180 | 5180 | 5160 | 2128 |
| 487 | 20230904 | 105000 | 717825580 | 5170 | 5170 | 5170 | 5170 | 722 |
| 488 | 20230904 | 104900 | 714092840 | 5170 | 5180 | 5180 | 5170 | 1733 |
| 489 | 20230904 | 104800 | 705117410 | 5190 | 5200 | 5200 | 5190 | 430 |
| 490 | 20230904 | 104700 | 702885690 | 5190 | 5190 | 5190 | 5190 | 534 |
| 491 | 20230904 | 104600 | 700114230 | 5190 | 5210 | 5210 | 5190 | 421 |
| 492 | 20230904 | 104500 | 697928430 | 5200 | 5200 | 5200 | 5200 | 100 |
| 493 | 20230904 | 104400 | 697408430 | 5200 | 5200 | 5200 | 5200 | 381 |
| 494 | 20230904 | 104300 | 695427230 | 5200 | 5200 | 5200 | 5200 | 50 |
| 495 | 20230904 | 104200 | 695167230 | 5210 | 5200 | 5210 | 5190 | 33 |
| 496 | 20230904 | 104100 | 694995750 | 5190 | 5190 | 5190 | 5190 | 0 |
| 497 | 20230904 | 104000 | 694995750 | 5190 | 5190 | 5190 | 5190 | 750 |
| 498 | 20230904 | 103900 | 691103250 | 5190 | 5190 | 5200 | 5190 | 1331 |
| 499 | 20230904 | 103800 | 684195270 | 5200 | 5220 | 5220 | 5200 | 2358 |
| 500 | 20230904 | 103700 | 671914740 | 5220 | 5220 | 5220 | 5220 | 111 |
| 501 | 20230904 | 103600 | 671335320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 502 | 20230904 | 103500 | 671335320 | 5220 | 5220 | 5220 | 5210 | 325 |
| 503 | 20230904 | 103400 | 669638920 | 5240 | 5220 | 5240 | 5220 | 633 |
| 504 | 20230904 | 103300 | 666329420 | 5210 | 5210 | 5210 | 5210 | 50 |
| 505 | 20230904 | 103200 | 666068920 | 5210 | 5220 | 5220 | 5210 | 51 |
| 506 | 20230904 | 103100 | 665802710 | 5220 | 5230 | 5230 | 5220 | 121 |
| 507 | 20230904 | 103000 | 665170940 | 5230 | 5220 | 5230 | 5220 | 3 |
| 508 | 20230904 | 102900 | 665155260 | 5220 | 5210 | 5220 | 5210 | 618 |
| 509 | 20230904 | 102800 | 661931400 | 5210 | 5210 | 5210 | 5210 | 0 |
| 510 | 20230904 | 102700 | 661931400 | 5210 | 5230 | 5230 | 5210 | 1964 |
| 511 | 20230904 | 102600 | 651678900 | 5230 | 5230 | 5230 | 5230 | 80 |
| 512 | 20230904 | 102500 | 651260500 | 5240 | 5240 | 5250 | 5240 | 137 |
| 513 | 20230904 | 102400 | 650542590 | 5240 | 5240 | 5240 | 5240 | 10 |
| 514 | 20230904 | 102300 | 650490190 | 5240 | 5210 | 5240 | 5210 | 411 |
| 515 | 20230904 | 102200 | 648342620 | 5210 | 5220 | 5220 | 5210 | 1547 |
| 516 | 20230904 | 102100 | 640282660 | 5220 | 5220 | 5220 | 5210 | 533 |
| 517 | 20230904 | 102000 | 637502310 | 5220 | 5220 | 5220 | 5220 | 696 |
| 518 | 20230904 | 101900 | 633869190 | 5220 | 5210 | 5220 | 5210 | 124 |
| 519 | 20230904 | 101800 | 633222120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 520 | 20230904 | 101700 | 633222120 | 5210 | 5210 | 5210 | 5210 | 78 |
| 521 | 20230904 | 101600 | 632815740 | 5210 | 5210 | 5220 | 5210 | 165 |
| 522 | 20230904 | 101500 | 631956060 | 5220 | 5220 | 5220 | 5210 | 46 |
| 523 | 20230904 | 101400 | 631716110 | 5220 | 5230 | 5230 | 5210 | 10 |
| 524 | 20230904 | 101300 | 631663890 | 5230 | 5230 | 5230 | 5230 | 13 |
| 525 | 20230904 | 101200 | 631595900 | 5230 | 5210 | 5230 | 5210 | 132 |
| 526 | 20230904 | 101100 | 630908140 | 5210 | 5230 | 5230 | 5210 | 316 |
| 527 | 20230904 | 101000 | 629261660 | 5210 | 5210 | 5210 | 5210 | 1230 |
| 528 | 20230904 | 100900 | 622853360 | 5210 | 5220 | 5220 | 5210 | 380 |
| 529 | 20230904 | 100800 | 620872760 | 5230 | 5230 | 5250 | 5220 | 541 |
| 530 | 20230904 | 100700 | 618047130 | 5230 | 5220 | 5230 | 5220 | 468 |
| 531 | 20230904 | 100600 | 615600010 | 5220 | 5220 | 5220 | 5220 | 676 |
| 532 | 20230904 | 100500 | 612071290 | 5230 | 5220 | 5230 | 5220 | 146 |
| 533 | 20230904 | 100400 | 611308980 | 5230 | 5220 | 5230 | 5220 | 60 |
| 534 | 20230904 | 100300 | 610995580 | 5230 | 5230 | 5230 | 5220 | 2094 |
| 535 | 20230904 | 100200 | 600044560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 536 | 20230904 | 100100 | 600044560 | 5250 | 5250 | 5250 | 5250 | 10 |
| 537 | 20230904 | 100000 | 599992060 | 5230 | 5230 | 5250 | 5230 | 362 |
| 538 | 20230904 | 095900 | 598098620 | 5230 | 5240 | 5240 | 5230 | 1623 |
| 539 | 20230904 | 095800 | 589601340 | 5240 | 5240 | 5240 | 5240 | 153 |
| 540 | 20230904 | 095700 | 588799620 | 5240 | 5250 | 5250 | 5240 | 3631 |
| 541 | 20230904 | 095600 | 569771500 | 5260 | 5260 | 5260 | 5260 | 9 |
| 542 | 20230904 | 095500 | 569724160 | 5260 | 5260 | 5260 | 5260 | 23 |
| 543 | 20230904 | 095400 | 569603180 | 5260 | 5250 | 5260 | 5250 | 255 |
| 544 | 20230904 | 095300 | 568264420 | 5240 | 5240 | 5260 | 5240 | 299 |
| 545 | 20230904 | 095200 | 566697200 | 5230 | 5240 | 5240 | 5230 | 670 |
| 546 | 20230904 | 095100 | 563188350 | 5240 | 5250 | 5250 | 5240 | 578 |
| 547 | 20230904 | 095000 | 560157100 | 5260 | 5270 | 5270 | 5250 | 2538 |
| 548 | 20230904 | 094900 | 546832560 | 5240 | 5270 | 5270 | 5240 | 3585 |
| 549 | 20230904 | 094800 | 528016320 | 5250 | 5270 | 5270 | 5250 | 590 |
| 550 | 20230904 | 094700 | 524910810 | 5270 | 5270 | 5270 | 5260 | 449 |
| 551 | 20230904 | 094600 | 522544880 | 5270 | 5270 | 5270 | 5270 | 399 |
| 552 | 20230904 | 094500 | 520442150 | 5260 | 5260 | 5260 | 5260 | 1640 |
| 553 | 20230904 | 094400 | 511815750 | 5260 | 5270 | 5270 | 5250 | 1728 |
| 554 | 20230904 | 094300 | 502737370 | 5270 | 5290 | 5290 | 5270 | 388 |
| 555 | 20230904 | 094200 | 500689010 | 5290 | 5270 | 5290 | 5260 | 352 |
| 556 | 20230904 | 094100 | 498834520 | 5270 | 5280 | 5280 | 5270 | 377 |
| 557 | 20230904 | 094000 | 496845260 | 5280 | 5280 | 5280 | 5280 | 614 |
| 558 | 20230904 | 093900 | 493603340 | 5280 | 5300 | 5300 | 5280 | 4408 |
| 559 | 20230904 | 093800 | 470314560 | 5300 | 5300 | 5310 | 5300 | 298 |
| 560 | 20230904 | 093700 | 468735150 | 5310 | 5310 | 5310 | 5300 | 214 |
| 561 | 20230904 | 093600 | 467600830 | 5310 | 5320 | 5320 | 5290 | 476 |
| 562 | 20230904 | 093500 | 465073080 | 5320 | 5310 | 5320 | 5310 | 416 |
| 563 | 20230904 | 093400 | 462862720 | 5310 | 5280 | 5320 | 5280 | 1758 |
| 564 | 20230904 | 093300 | 453571690 | 5280 | 5300 | 5300 | 5280 | 1258 |
| 565 | 20230904 | 093200 | 446917750 | 5300 | 5300 | 5310 | 5300 | 1831 |
| 566 | 20230904 | 093100 | 437201770 | 5310 | 5310 | 5310 | 5300 | 204 |
| 567 | 20230904 | 093000 | 436118540 | 5310 | 5330 | 5330 | 5310 | 663 |
| 568 | 20230904 | 092900 | 432596610 | 5310 | 5340 | 5350 | 5300 | 2832 |
| 569 | 20230904 | 092800 | 417522600 | 5350 | 5310 | 5350 | 5310 | 3607 |
| 570 | 20230904 | 092700 | 398285980 | 5310 | 5310 | 5310 | 5310 | 1428 |
| 571 | 20230904 | 092600 | 390703300 | 5330 | 5320 | 5330 | 5280 | 7321 |
| 572 | 20230904 | 092500 | 351809520 | 5330 | 5220 | 5350 | 5220 | 12947 |
| 573 | 20230904 | 092400 | 283390380 | 5220 | 5220 | 5220 | 5220 | 1256 |
| 574 | 20230904 | 092300 | 276834060 | 5220 | 5220 | 5220 | 5210 | 518 |
| 575 | 20230904 | 092200 | 274130360 | 5220 | 5200 | 5220 | 5200 | 901 |
| 576 | 20230904 | 092100 | 269440410 | 5210 | 5200 | 5210 | 5190 | 173 |
| 577 | 20230904 | 092000 | 268540260 | 5210 | 5220 | 5220 | 5190 | 213 |
| 578 | 20230904 | 091900 | 267430990 | 5220 | 5190 | 5220 | 5190 | 2048 |
| 579 | 20230904 | 091800 | 256763710 | 5190 | 5190 | 5190 | 5190 | 1177 |
| 580 | 20230904 | 091700 | 250655080 | 5190 | 5180 | 5190 | 5180 | 1641 |
| 581 | 20230904 | 091600 | 242140510 | 5180 | 5180 | 5180 | 5180 | 1295 |
| 582 | 20230904 | 091500 | 235432410 | 5180 | 5180 | 5180 | 5180 | 213 |
| 583 | 20230904 | 091400 | 234329070 | 5190 | 5180 | 5190 | 5160 | 1187 |
| 584 | 20230904 | 091300 | 228184970 | 5160 | 5170 | 5180 | 5160 | 1098 |
| 585 | 20230904 | 091200 | 222512940 | 5180 | 5180 | 5180 | 5170 | 669 |
| 586 | 20230904 | 091100 | 219052350 | 5180 | 5180 | 5180 | 5180 | 138 |
| 587 | 20230904 | 091000 | 218337510 | 5180 | 5190 | 5200 | 5180 | 1024 |
| 588 | 20230904 | 090900 | 213030870 | 5210 | 5190 | 5210 | 5180 | 2013 |
| 589 | 20230904 | 090800 | 202600310 | 5190 | 5190 | 5190 | 5190 | 464 |
| 590 | 20230904 | 090700 | 200192150 | 5180 | 5170 | 5180 | 5160 | 4861 |
| 591 | 20230904 | 090600 | 175064170 | 5180 | 5190 | 5210 | 5180 | 2554 |
| 592 | 20230904 | 090500 | 161800300 | 5190 | 5150 | 5190 | 5110 | 8194 |
| 593 | 20230904 | 090400 | 119695810 | 5140 | 5210 | 5210 | 5140 | 6389 |
| 594 | 20230904 | 090300 | 86682040 | 5210 | 5220 | 5230 | 5210 | 515 |
| 595 | 20230904 | 090200 | 83995810 | 5210 | 5220 | 5220 | 5210 | 501 |
| 596 | 20230904 | 090100 | 81385570 | 5230 | 5180 | 5230 | 5160 | 5147 |
| 597 | 20230904 | 090000 | 54661220 | 5180 | 5230 | 5240 | 5170 | 10445 |