33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 3 | 20230612 | 200000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230612 | 195900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230612 | 195800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230612 | 195700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230612 | 195600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230612 | 195500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230612 | 195400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230612 | 195300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230612 | 195200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230612 | 195100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230612 | 195000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230612 | 194900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230612 | 194800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230612 | 194700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230612 | 194600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230612 | 194500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230612 | 194400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230612 | 194300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230612 | 194200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230612 | 194100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230612 | 194000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230612 | 193900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230612 | 193800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230612 | 193700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230612 | 193600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230612 | 193500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230612 | 193400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230612 | 193300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230612 | 193200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230612 | 193100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 33 | 20230612 | 193000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230612 | 192900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230612 | 192800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230612 | 192700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230612 | 192600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230612 | 192500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230612 | 192400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230612 | 192300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230612 | 192200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230612 | 192100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230612 | 192000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230612 | 191900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230612 | 191800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230612 | 191700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230612 | 191600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230612 | 191500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230612 | 191400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230612 | 191300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230612 | 191200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230612 | 191100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230612 | 191000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230612 | 190900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230612 | 190800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230612 | 190700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230612 | 190600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230612 | 190500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230612 | 190400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230612 | 190300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230612 | 190200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230612 | 190100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 63 | 20230612 | 190000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230612 | 185900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230612 | 185800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230612 | 185700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230612 | 185600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230612 | 185500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230612 | 185400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230612 | 185300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230612 | 185200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230612 | 185100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230612 | 185000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230612 | 184900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230612 | 184800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230612 | 184700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230612 | 184600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230612 | 184500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230612 | 184400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230612 | 184300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230612 | 184200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230612 | 184100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230612 | 184000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230612 | 183900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230612 | 183800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230612 | 183700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230612 | 183600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230612 | 183500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230612 | 183400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230612 | 183300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230612 | 183200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230612 | 183100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 93 | 20230612 | 183000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230612 | 182900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230612 | 182800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230612 | 182700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230612 | 182600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230612 | 182500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230612 | 182400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230612 | 182300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230612 | 182200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230612 | 182100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230612 | 182000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230612 | 181900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230612 | 181800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230612 | 181700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230612 | 181600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230612 | 181500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230612 | 181400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230612 | 181300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230612 | 181200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230612 | 181100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230612 | 181000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230612 | 180900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230612 | 180800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230612 | 180700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230612 | 180600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230612 | 180500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230612 | 180400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230612 | 180300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230612 | 180200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230612 | 180100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 123 | 20230612 | 180000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230612 | 175900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230612 | 175800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230612 | 175700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230612 | 175600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230612 | 175500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230612 | 175400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230612 | 175300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230612 | 175200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230612 | 175100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230612 | 175000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230612 | 174900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230612 | 174800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230612 | 174700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230612 | 174600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230612 | 174500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230612 | 174400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230612 | 174300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230612 | 174200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230612 | 174100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230612 | 174000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230612 | 173900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230612 | 173800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230612 | 173700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230612 | 173600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230612 | 173500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230612 | 173400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230612 | 173300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230612 | 173200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230612 | 173100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 153 | 20230612 | 173000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230612 | 172900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230612 | 172800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230612 | 172700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230612 | 172600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230612 | 172500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230612 | 172400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230612 | 172300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230612 | 172200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230612 | 172100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230612 | 172000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230612 | 171900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230612 | 171800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230612 | 171700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230612 | 171600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230612 | 171500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230612 | 171400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230612 | 171300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230612 | 171200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230612 | 171100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230612 | 171000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230612 | 170900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230612 | 170800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230612 | 170700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230612 | 170600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230612 | 170500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230612 | 170400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230612 | 170300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230612 | 170200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230612 | 170100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 183 | 20230612 | 170000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230612 | 165900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230612 | 165800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230612 | 165700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230612 | 165600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230612 | 165500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230612 | 165400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230612 | 165300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230612 | 165200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230612 | 165100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230612 | 165000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230612 | 164900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230612 | 164800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230612 | 164700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230612 | 164600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230612 | 164500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230612 | 164400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230612 | 164300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230612 | 164200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230612 | 164100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230612 | 164000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230612 | 163900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230612 | 163800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230612 | 163700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230612 | 163600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230612 | 163500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230612 | 163400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230612 | 163300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230612 | 163200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230612 | 163100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 213 | 20230612 | 163000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230612 | 162900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230612 | 162800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230612 | 162700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230612 | 162600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230612 | 162500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230612 | 162400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230612 | 162300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20230612 | 162200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20230612 | 162100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20230612 | 162000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20230612 | 161900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20230612 | 161800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20230612 | 161700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20230612 | 161600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20230612 | 161500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20230612 | 161400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230612 | 161300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230612 | 161200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230612 | 161100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230612 | 161000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230612 | 160900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230612 | 160800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230612 | 160700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230612 | 160600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230612 | 160500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230612 | 160400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20230612 | 160300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20230612 | 160200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20230612 | 160100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 243 | 20230612 | 160000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20230612 | 155900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20230612 | 155800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20230612 | 155700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20230612 | 155600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20230612 | 155500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20230612 | 155400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20230612 | 155300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20230612 | 155200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20230612 | 155100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20230612 | 155000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20230612 | 154900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20230612 | 154800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230612 | 154700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230612 | 154600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230612 | 154500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230612 | 154400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230612 | 154300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230612 | 154200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230612 | 154100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230612 | 154000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230612 | 153900 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230612 | 153800 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20230612 | 153700 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20230612 | 153600 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20230612 | 153500 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20230612 | 153400 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20230612 | 153300 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20230612 | 153200 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20230612 | 153100 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 273 | 20230612 | 153000 | 14039017650 | 9390 | 9390 | 9390 | 9390 | 25863 |
| 274 | 20230612 | 152900 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20230612 | 152800 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20230612 | 152700 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20230612 | 152600 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20230612 | 152500 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20230612 | 152400 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20230612 | 152300 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20230612 | 152200 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20230612 | 152100 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20230612 | 152000 | 13796164080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20230612 | 151900 | 13796164080 | 9360 | 9360 | 9360 | 9350 | 2603 |
| 285 | 20230612 | 151800 | 13771823710 | 9360 | 9350 | 9360 | 9340 | 6666 |
| 286 | 20230612 | 151700 | 13709547470 | 9350 | 9350 | 9360 | 9350 | 1425 |
| 287 | 20230612 | 151600 | 13696223550 | 9360 | 9340 | 9360 | 9340 | 6032 |
| 288 | 20230612 | 151500 | 13639835520 | 9350 | 9330 | 9350 | 9330 | 15221 |
| 289 | 20230612 | 151400 | 13497726620 | 9340 | 9350 | 9350 | 9330 | 2125 |
| 290 | 20230612 | 151300 | 13477878670 | 9350 | 9350 | 9350 | 9340 | 2711 |
| 291 | 20230612 | 151200 | 13452556140 | 9340 | 9350 | 9350 | 9340 | 697 |
| 292 | 20230612 | 151100 | 13446046030 | 9350 | 9350 | 9360 | 9340 | 1665 |
| 293 | 20230612 | 151000 | 13430478710 | 9350 | 9370 | 9370 | 9350 | 4506 |
| 294 | 20230612 | 150900 | 13388306200 | 9360 | 9360 | 9370 | 9360 | 2176 |
| 295 | 20230612 | 150800 | 13367938430 | 9360 | 9340 | 9360 | 9340 | 5387 |
| 296 | 20230612 | 150700 | 13317535750 | 9350 | 9350 | 9360 | 9340 | 2928 |
| 297 | 20230612 | 150600 | 13290160970 | 9350 | 9360 | 9360 | 9350 | 1092 |
| 298 | 20230612 | 150500 | 13279949820 | 9360 | 9360 | 9360 | 9350 | 3465 |
| 299 | 20230612 | 150400 | 13247527560 | 9360 | 9370 | 9370 | 9350 | 4676 |
| 300 | 20230612 | 150300 | 13203759740 | 9360 | 9380 | 9380 | 9360 | 2927 |
| 301 | 20230612 | 150200 | 13176339180 | 9380 | 9380 | 9380 | 9360 | 3580 |
| 302 | 20230612 | 150100 | 13142786560 | 9380 | 9360 | 9390 | 9360 | 11200 |
| 303 | 20230612 | 150000 | 13037729280 | 9360 | 9310 | 9360 | 9310 | 17836 |
| 304 | 20230612 | 145900 | 12871252170 | 9310 | 9320 | 9330 | 9310 | 1307 |
| 305 | 20230612 | 145800 | 12859070900 | 9320 | 9310 | 9330 | 9310 | 6205 |
| 306 | 20230612 | 145700 | 12801247320 | 9320 | 9310 | 9320 | 9310 | 4222 |
| 307 | 20230612 | 145600 | 12761939490 | 9310 | 9310 | 9320 | 9310 | 4189 |
| 308 | 20230612 | 145500 | 12722939010 | 9310 | 9310 | 9320 | 9310 | 1170 |
| 309 | 20230612 | 145400 | 12712045120 | 9320 | 9310 | 9320 | 9310 | 389 |
| 310 | 20230612 | 145300 | 12708423210 | 9320 | 9310 | 9320 | 9310 | 1054 |
| 311 | 20230612 | 145200 | 12698608800 | 9320 | 9320 | 9320 | 9310 | 728 |
| 312 | 20230612 | 145100 | 12691830170 | 9320 | 9310 | 9320 | 9310 | 2452 |
| 313 | 20230612 | 145000 | 12668988600 | 9320 | 9320 | 9320 | 9310 | 867 |
| 314 | 20230612 | 144900 | 12660909020 | 9320 | 9320 | 9330 | 9310 | 1823 |
| 315 | 20230612 | 144800 | 12643925540 | 9320 | 9320 | 9320 | 9310 | 1980 |
| 316 | 20230612 | 144700 | 12625480100 | 9310 | 9310 | 9320 | 9310 | 2029 |
| 317 | 20230612 | 144600 | 12606575510 | 9310 | 9320 | 9330 | 9310 | 1884 |
| 318 | 20230612 | 144500 | 12589019150 | 9320 | 9330 | 9330 | 9310 | 2449 |
| 319 | 20230612 | 144400 | 12566188780 | 9340 | 9330 | 9340 | 9320 | 4118 |
| 320 | 20230612 | 144300 | 12527762370 | 9330 | 9320 | 9330 | 9320 | 1152 |
| 321 | 20230612 | 144200 | 12517024940 | 9320 | 9320 | 9320 | 9310 | 3410 |
| 322 | 20230612 | 144100 | 12485245670 | 9310 | 9320 | 9330 | 9310 | 6343 |
| 323 | 20230612 | 144000 | 12426133870 | 9320 | 9320 | 9320 | 9310 | 1978 |
| 324 | 20230612 | 143900 | 12407712840 | 9310 | 9320 | 9320 | 9310 | 2076 |
| 325 | 20230612 | 143800 | 12388382570 | 9320 | 9300 | 9320 | 9300 | 5903 |
| 326 | 20230612 | 143700 | 12333436050 | 9300 | 9310 | 9310 | 9300 | 1794 |
| 327 | 20230612 | 143600 | 12316748040 | 9300 | 9320 | 9320 | 9300 | 1663 |
| 328 | 20230612 | 143500 | 12301266110 | 9310 | 9320 | 9320 | 9310 | 1413 |
| 329 | 20230612 | 143400 | 12288109650 | 9320 | 9310 | 9320 | 9310 | 829 |
| 330 | 20230612 | 143300 | 12280391370 | 9310 | 9320 | 9330 | 9310 | 30410 |
| 331 | 20230612 | 143200 | 11997194560 | 9320 | 9320 | 9330 | 9320 | 3817 |
| 332 | 20230612 | 143100 | 11961620080 | 9320 | 9320 | 9330 | 9320 | 501 |
| 333 | 20230612 | 143000 | 11956949770 | 9330 | 9310 | 9330 | 9310 | 10155 |
| 334 | 20230612 | 142900 | 11862300170 | 9320 | 9320 | 9320 | 9310 | 2431 |
| 335 | 20230612 | 142800 | 11839656510 | 9320 | 9310 | 9320 | 9310 | 1759 |
| 336 | 20230612 | 142700 | 11823280050 | 9310 | 9320 | 9320 | 9310 | 4554 |
| 337 | 20230612 | 142600 | 11780870780 | 9320 | 9310 | 9320 | 9310 | 1153 |
| 338 | 20230612 | 142500 | 11770135750 | 9320 | 9320 | 9330 | 9320 | 7217 |
| 339 | 20230612 | 142400 | 11702871860 | 9330 | 9320 | 9330 | 9320 | 2291 |
| 340 | 20230612 | 142300 | 11681517060 | 9320 | 9330 | 9340 | 9320 | 6972 |
| 341 | 20230612 | 142200 | 11616505860 | 9340 | 9330 | 9340 | 9330 | 7829 |
| 342 | 20230612 | 142100 | 11543459850 | 9340 | 9340 | 9340 | 9330 | 1764 |
| 343 | 20230612 | 142000 | 11526999940 | 9330 | 9330 | 9340 | 9330 | 3214 |
| 344 | 20230612 | 141900 | 11496986900 | 9340 | 9340 | 9350 | 9330 | 4832 |
| 345 | 20230612 | 141800 | 11451859860 | 9350 | 9340 | 9350 | 9330 | 1236 |
| 346 | 20230612 | 141700 | 11440315270 | 9340 | 9350 | 9350 | 9340 | 877 |
| 347 | 20230612 | 141600 | 11432123230 | 9350 | 9350 | 9350 | 9330 | 4104 |
| 348 | 20230612 | 141500 | 11393804940 | 9340 | 9350 | 9350 | 9340 | 1947 |
| 349 | 20230612 | 141400 | 11375618730 | 9350 | 9360 | 9360 | 9340 | 2389 |
| 350 | 20230612 | 141300 | 11353286160 | 9370 | 9360 | 9370 | 9350 | 7640 |
| 351 | 20230612 | 141200 | 11281776500 | 9360 | 9340 | 9360 | 9330 | 11737 |
| 352 | 20230612 | 141100 | 11172096580 | 9340 | 9330 | 9340 | 9330 | 1832 |
| 353 | 20230612 | 141000 | 11154996570 | 9330 | 9340 | 9340 | 9330 | 2851 |
| 354 | 20230612 | 140900 | 11128393350 | 9340 | 9340 | 9340 | 9330 | 1513 |
| 355 | 20230612 | 140800 | 11114263250 | 9350 | 9360 | 9370 | 9340 | 8640 |
| 356 | 20230612 | 140700 | 11033532480 | 9360 | 9360 | 9370 | 9360 | 275 |
| 357 | 20230612 | 140600 | 11030957760 | 9370 | 9370 | 9370 | 9360 | 198 |
| 358 | 20230612 | 140500 | 11029103400 | 9360 | 9370 | 9370 | 9350 | 1905 |
| 359 | 20230612 | 140400 | 11011275070 | 9360 | 9350 | 9360 | 9350 | 328 |
| 360 | 20230612 | 140300 | 11008206500 | 9340 | 9350 | 9360 | 9340 | 2477 |
| 361 | 20230612 | 140200 | 10985053410 | 9350 | 9340 | 9350 | 9330 | 1232 |
| 362 | 20230612 | 140100 | 10973547520 | 9340 | 9340 | 9340 | 9330 | 1656 |
| 363 | 20230612 | 140000 | 10958081160 | 9340 | 9340 | 9340 | 9330 | 3215 |
| 364 | 20230612 | 135900 | 10928054140 | 9340 | 9360 | 9360 | 9340 | 2544 |
| 365 | 20230612 | 135800 | 10904290550 | 9350 | 9350 | 9360 | 9350 | 5785 |
| 366 | 20230612 | 135700 | 10850200370 | 9360 | 9360 | 9360 | 9350 | 845 |
| 367 | 20230612 | 135600 | 10842292350 | 9360 | 9360 | 9360 | 9350 | 1218 |
| 368 | 20230612 | 135500 | 10830902680 | 9360 | 9350 | 9370 | 9350 | 1454 |
| 369 | 20230612 | 135400 | 10817293600 | 9350 | 9360 | 9360 | 9350 | 1094 |
| 370 | 20230612 | 135300 | 10807061750 | 9360 | 9360 | 9360 | 9360 | 2128 |
| 371 | 20230612 | 135200 | 10787143670 | 9360 | 9360 | 9360 | 9360 | 166 |
| 372 | 20230612 | 135100 | 10785589910 | 9360 | 9370 | 9370 | 9360 | 1877 |
| 373 | 20230612 | 135000 | 10768017710 | 9370 | 9380 | 9380 | 9370 | 1330 |
| 374 | 20230612 | 134900 | 10755555060 | 9370 | 9370 | 9370 | 9370 | 668 |
| 375 | 20230612 | 134800 | 10749295900 | 9370 | 9360 | 9380 | 9360 | 273 |
| 376 | 20230612 | 134700 | 10746738370 | 9360 | 9370 | 9380 | 9360 | 2414 |
| 377 | 20230612 | 134600 | 10724118690 | 9380 | 9380 | 9380 | 9370 | 420 |
| 378 | 20230612 | 134500 | 10720180600 | 9370 | 9370 | 9380 | 9370 | 864 |
| 379 | 20230612 | 134400 | 10712084530 | 9370 | 9360 | 9380 | 9360 | 4378 |
| 380 | 20230612 | 134300 | 10671063780 | 9360 | 9370 | 9370 | 9360 | 195 |
| 381 | 20230612 | 134200 | 10669236890 | 9370 | 9370 | 9380 | 9370 | 720 |
| 382 | 20230612 | 134100 | 10662490390 | 9370 | 9370 | 9370 | 9370 | 802 |
| 383 | 20230612 | 134000 | 10654975650 | 9370 | 9370 | 9380 | 9370 | 956 |
| 384 | 20230612 | 133900 | 10646017910 | 9380 | 9390 | 9390 | 9370 | 2291 |
| 385 | 20230612 | 133800 | 10624545090 | 9400 | 9390 | 9400 | 9390 | 384 |
| 386 | 20230612 | 133700 | 10620939300 | 9390 | 9400 | 9400 | 9390 | 8607 |
| 387 | 20230612 | 133600 | 10540118550 | 9400 | 9390 | 9410 | 9390 | 1926 |
| 388 | 20230612 | 133500 | 10522014130 | 9390 | 9390 | 9400 | 9380 | 5658 |
| 389 | 20230612 | 133400 | 10468908620 | 9380 | 9390 | 9390 | 9380 | 2231 |
| 390 | 20230612 | 133300 | 10447964920 | 9390 | 9390 | 9390 | 9390 | 1481 |
| 391 | 20230612 | 133200 | 10434058330 | 9390 | 9390 | 9400 | 9390 | 884 |
| 392 | 20230612 | 133100 | 10425757540 | 9390 | 9400 | 9400 | 9390 | 1222 |
| 393 | 20230612 | 133000 | 10414281980 | 9400 | 9390 | 9400 | 9380 | 486 |
| 394 | 20230612 | 132900 | 10409717650 | 9390 | 9390 | 9390 | 9380 | 1020 |
| 395 | 20230612 | 132800 | 10400142430 | 9390 | 9390 | 9390 | 9380 | 677 |
| 396 | 20230612 | 132700 | 10393785470 | 9390 | 9390 | 9390 | 9380 | 848 |
| 397 | 20230612 | 132600 | 10385823230 | 9380 | 9390 | 9400 | 9380 | 1101 |
| 398 | 20230612 | 132500 | 10375484910 | 9390 | 9410 | 9410 | 9390 | 898 |
| 399 | 20230612 | 132400 | 10367044430 | 9410 | 9400 | 9410 | 9390 | 1247 |
| 400 | 20230612 | 132300 | 10355329270 | 9390 | 9370 | 9390 | 9370 | 3446 |
| 401 | 20230612 | 132200 | 10322996750 | 9370 | 9370 | 9380 | 9370 | 628 |
| 402 | 20230612 | 132100 | 10317108470 | 9370 | 9370 | 9370 | 9370 | 573 |
| 403 | 20230612 | 132000 | 10311739460 | 9380 | 9380 | 9390 | 9370 | 5219 |
| 404 | 20230612 | 131900 | 10262796080 | 9390 | 9380 | 9390 | 9380 | 740 |
| 405 | 20230612 | 131800 | 10255849870 | 9380 | 9370 | 9380 | 9370 | 2008 |
| 406 | 20230612 | 131700 | 10237016000 | 9380 | 9390 | 9390 | 9370 | 3977 |
| 407 | 20230612 | 131600 | 10199695830 | 9400 | 9390 | 9400 | 9390 | 422 |
| 408 | 20230612 | 131500 | 10195733140 | 9400 | 9390 | 9400 | 9390 | 1424 |
| 409 | 20230612 | 131400 | 10182360670 | 9400 | 9420 | 9430 | 9400 | 7145 |
| 410 | 20230612 | 131300 | 10115161320 | 9430 | 9440 | 9440 | 9420 | 4291 |
| 411 | 20230612 | 131200 | 10074731880 | 9430 | 9430 | 9440 | 9420 | 7805 |
| 412 | 20230612 | 131100 | 10001121220 | 9440 | 9420 | 9440 | 9420 | 4789 |
| 413 | 20230612 | 131000 | 9955950910 | 9420 | 9430 | 9440 | 9420 | 3241 |
| 414 | 20230612 | 130900 | 9925388830 | 9430 | 9440 | 9440 | 9430 | 375 |
| 415 | 20230612 | 130800 | 9921849290 | 9430 | 9430 | 9440 | 9430 | 5424 |
| 416 | 20230612 | 130700 | 9870691460 | 9420 | 9420 | 9430 | 9410 | 892 |
| 417 | 20230612 | 130600 | 9862282450 | 9410 | 9410 | 9420 | 9410 | 4311 |
| 418 | 20230612 | 130500 | 9821678820 | 9410 | 9410 | 9410 | 9410 | 168 |
| 419 | 20230612 | 130400 | 9820097940 | 9410 | 9410 | 9420 | 9410 | 326 |
| 420 | 20230612 | 130300 | 9817029850 | 9410 | 9420 | 9430 | 9410 | 810 |
| 421 | 20230612 | 130200 | 9809403740 | 9420 | 9420 | 9420 | 9410 | 786 |
| 422 | 20230612 | 130100 | 9802001350 | 9410 | 9420 | 9420 | 9410 | 447 |
| 423 | 20230612 | 130000 | 9797792960 | 9410 | 9420 | 9420 | 9410 | 611 |
| 424 | 20230612 | 125900 | 9792038900 | 9420 | 9410 | 9420 | 9410 | 1028 |
| 425 | 20230612 | 125800 | 9782357160 | 9410 | 9420 | 9420 | 9410 | 643 |
| 426 | 20230612 | 125700 | 9776304190 | 9420 | 9420 | 9420 | 9420 | 1261 |
| 427 | 20230612 | 125600 | 9764425570 | 9420 | 9400 | 9420 | 9400 | 363 |
| 428 | 20230612 | 125500 | 9761008740 | 9410 | 9400 | 9410 | 9400 | 1221 |
| 429 | 20230612 | 125400 | 9749520150 | 9400 | 9410 | 9410 | 9400 | 279 |
| 430 | 20230612 | 125300 | 9746897050 | 9410 | 9420 | 9420 | 9400 | 641 |
| 431 | 20230612 | 125200 | 9740864490 | 9410 | 9410 | 9420 | 9410 | 1093 |
| 432 | 20230612 | 125100 | 9730572650 | 9420 | 9430 | 9430 | 9420 | 4168 |
| 433 | 20230612 | 125000 | 9691288690 | 9430 | 9420 | 9430 | 9420 | 1454 |
| 434 | 20230612 | 124900 | 9677584410 | 9420 | 9410 | 9430 | 9410 | 10292 |
| 435 | 20230612 | 124800 | 9580663750 | 9400 | 9410 | 9410 | 9400 | 845 |
| 436 | 20230612 | 124700 | 9572715740 | 9400 | 9390 | 9410 | 9380 | 5266 |
| 437 | 20230612 | 124600 | 9523272560 | 9390 | 9390 | 9400 | 9380 | 807 |
| 438 | 20230612 | 124500 | 9515694970 | 9380 | 9390 | 9390 | 9380 | 2011 |
| 439 | 20230612 | 124400 | 9496831700 | 9380 | 9390 | 9390 | 9380 | 429 |
| 440 | 20230612 | 124300 | 9492807660 | 9380 | 9390 | 9400 | 9380 | 1788 |
| 441 | 20230612 | 124200 | 9476018390 | 9390 | 9400 | 9400 | 9390 | 2378 |
| 442 | 20230612 | 124100 | 9453685830 | 9400 | 9400 | 9400 | 9390 | 839 |
| 443 | 20230612 | 124000 | 9445801460 | 9400 | 9400 | 9410 | 9390 | 4908 |
| 444 | 20230612 | 123900 | 9399669540 | 9400 | 9360 | 9400 | 9360 | 4492 |
| 445 | 20230612 | 123800 | 9357531830 | 9380 | 9380 | 9380 | 9360 | 1706 |
| 446 | 20230612 | 123700 | 9341538970 | 9380 | 9390 | 9400 | 9380 | 1708 |
| 447 | 20230612 | 123600 | 9325504330 | 9390 | 9400 | 9400 | 9390 | 58 |
| 448 | 20230612 | 123500 | 9324959450 | 9400 | 9400 | 9410 | 9390 | 1305 |
| 449 | 20230612 | 123400 | 9312692780 | 9410 | 9380 | 9420 | 9370 | 11654 |
| 450 | 20230612 | 123300 | 9203107620 | 9380 | 9390 | 9390 | 9380 | 1149 |
| 451 | 20230612 | 123200 | 9192320120 | 9390 | 9390 | 9400 | 9390 | 1746 |
| 452 | 20230612 | 123100 | 9175911220 | 9400 | 9390 | 9400 | 9380 | 2252 |
| 453 | 20230612 | 123000 | 9154765270 | 9390 | 9390 | 9390 | 9380 | 2640 |
| 454 | 20230612 | 122900 | 9129980420 | 9390 | 9390 | 9390 | 9370 | 1160 |
| 455 | 20230612 | 122800 | 9119097390 | 9390 | 9370 | 9390 | 9360 | 2992 |
| 456 | 20230612 | 122700 | 9091039800 | 9370 | 9370 | 9380 | 9360 | 3973 |
| 457 | 20230612 | 122600 | 9053826930 | 9370 | 9370 | 9380 | 9370 | 716 |
| 458 | 20230612 | 122500 | 9047118000 | 9370 | 9380 | 9390 | 9370 | 1158 |
| 459 | 20230612 | 122400 | 9036255170 | 9380 | 9380 | 9390 | 9380 | 3886 |
| 460 | 20230612 | 122300 | 8999771220 | 9380 | 9380 | 9390 | 9380 | 645 |
| 461 | 20230612 | 122200 | 8993719090 | 9380 | 9380 | 9390 | 9380 | 5517 |
| 462 | 20230612 | 122100 | 8941959340 | 9380 | 9380 | 9390 | 9370 | 2731 |
| 463 | 20230612 | 122000 | 8916337750 | 9380 | 9370 | 9390 | 9370 | 2784 |
| 464 | 20230612 | 121900 | 8890222340 | 9370 | 9370 | 9380 | 9360 | 3303 |
| 465 | 20230612 | 121800 | 8859273780 | 9370 | 9370 | 9370 | 9360 | 678 |
| 466 | 20230612 | 121700 | 8852923860 | 9360 | 9370 | 9370 | 9360 | 986 |
| 467 | 20230612 | 121600 | 8843687760 | 9370 | 9360 | 9370 | 9360 | 1534 |
| 468 | 20230612 | 121500 | 8829317810 | 9360 | 9360 | 9370 | 9360 | 52 |
| 469 | 20230612 | 121400 | 8828830980 | 9360 | 9360 | 9370 | 9350 | 3410 |
| 470 | 20230612 | 121300 | 8796915480 | 9360 | 9350 | 9370 | 9350 | 1128 |
| 471 | 20230612 | 121200 | 8786358690 | 9350 | 9350 | 9360 | 9340 | 3728 |
| 472 | 20230612 | 121100 | 8751483040 | 9340 | 9350 | 9350 | 9340 | 1310 |
| 473 | 20230612 | 121000 | 8739236940 | 9340 | 9340 | 9350 | 9330 | 1299 |
| 474 | 20230612 | 120900 | 8727100300 | 9340 | 9340 | 9350 | 9330 | 894 |
| 475 | 20230612 | 120800 | 8718751210 | 9330 | 9340 | 9350 | 9330 | 362 |
| 476 | 20230612 | 120700 | 8715372610 | 9340 | 9340 | 9360 | 9340 | 922 |
| 477 | 20230612 | 120600 | 8706756620 | 9350 | 9350 | 9350 | 9340 | 1371 |
| 478 | 20230612 | 120500 | 8693941160 | 9350 | 9350 | 9360 | 9350 | 634 |
| 479 | 20230612 | 120400 | 8688013200 | 9350 | 9340 | 9360 | 9330 | 3359 |
| 480 | 20230612 | 120300 | 8656626920 | 9350 | 9340 | 9350 | 9340 | 159 |
| 481 | 20230612 | 120200 | 8655141760 | 9340 | 9360 | 9360 | 9330 | 1094 |
| 482 | 20230612 | 120100 | 8644915290 | 9360 | 9330 | 9370 | 9330 | 11351 |
| 483 | 20230612 | 120000 | 8538840530 | 9330 | 9330 | 9330 | 9320 | 1180 |
| 484 | 20230612 | 115900 | 8527842360 | 9330 | 9330 | 9340 | 9310 | 4107 |
| 485 | 20230612 | 115800 | 8489562950 | 9320 | 9320 | 9330 | 9320 | 71 |
| 486 | 20230612 | 115700 | 8488901090 | 9330 | 9320 | 9330 | 9310 | 375 |
| 487 | 20230612 | 115600 | 8485406110 | 9320 | 9320 | 9320 | 9300 | 4668 |
| 488 | 20230612 | 115500 | 8441929660 | 9320 | 9320 | 9320 | 9310 | 559 |
| 489 | 20230612 | 115400 | 8436725240 | 9310 | 9310 | 9320 | 9310 | 617 |
| 490 | 20230612 | 115300 | 8430979970 | 9310 | 9300 | 9310 | 9300 | 186 |
| 491 | 20230612 | 115200 | 8429249400 | 9300 | 9290 | 9320 | 9290 | 2279 |
| 492 | 20230612 | 115100 | 8408051050 | 9300 | 9290 | 9300 | 9290 | 1348 |
| 493 | 20230612 | 115000 | 8395527960 | 9290 | 9300 | 9310 | 9290 | 3616 |
| 494 | 20230612 | 114900 | 8361910720 | 9300 | 9310 | 9310 | 9300 | 781 |
| 495 | 20230612 | 114800 | 8354646380 | 9310 | 9310 | 9310 | 9300 | 510 |
| 496 | 20230612 | 114700 | 8349899630 | 9310 | 9300 | 9310 | 9300 | 1134 |
| 497 | 20230612 | 114600 | 8339342240 | 9310 | 9300 | 9310 | 9300 | 1245 |
| 498 | 20230612 | 114500 | 8327763520 | 9300 | 9300 | 9310 | 9270 | 38864 |
| 499 | 20230612 | 114400 | 7966901160 | 9300 | 9310 | 9310 | 9300 | 9912 |
| 500 | 20230612 | 114300 | 7874703720 | 9310 | 9310 | 9310 | 9310 | 2030 |
| 501 | 20230612 | 114200 | 7855804420 | 9310 | 9310 | 9310 | 9310 | 659 |
| 502 | 20230612 | 114100 | 7849669130 | 9310 | 9310 | 9320 | 9310 | 746 |
| 503 | 20230612 | 114000 | 7842722600 | 9310 | 9310 | 9320 | 9310 | 679 |
| 504 | 20230612 | 113900 | 7836396060 | 9310 | 9310 | 9320 | 9310 | 465 |
| 505 | 20230612 | 113800 | 7832066790 | 9310 | 9320 | 9320 | 9310 | 3373 |
| 506 | 20230612 | 113700 | 7800664050 | 9310 | 9320 | 9330 | 9310 | 6500 |
| 507 | 20230612 | 113600 | 7740089080 | 9320 | 9330 | 9330 | 9320 | 1140 |
| 508 | 20230612 | 113500 | 7729464210 | 9320 | 9330 | 9340 | 9320 | 2477 |
| 509 | 20230612 | 113400 | 7706358770 | 9330 | 9340 | 9340 | 9330 | 1892 |
| 510 | 20230612 | 113300 | 7688704210 | 9330 | 9330 | 9340 | 9330 | 608 |
| 511 | 20230612 | 113200 | 7683028570 | 9340 | 9330 | 9340 | 9330 | 1109 |
| 512 | 20230612 | 113100 | 7672681570 | 9330 | 9330 | 9330 | 9330 | 159 |
| 513 | 20230612 | 113000 | 7671198100 | 9330 | 9340 | 9340 | 9330 | 603 |
| 514 | 20230612 | 112900 | 7665571660 | 9330 | 9330 | 9330 | 9330 | 366 |
| 515 | 20230612 | 112800 | 7662156880 | 9330 | 9330 | 9340 | 9330 | 126 |
| 516 | 20230612 | 112700 | 7660980800 | 9340 | 9330 | 9340 | 9330 | 779 |
| 517 | 20230612 | 112600 | 7653712720 | 9330 | 9320 | 9330 | 9320 | 598 |
| 518 | 20230612 | 112500 | 7648134470 | 9330 | 9330 | 9340 | 9320 | 950 |
| 519 | 20230612 | 112400 | 7639274690 | 9330 | 9330 | 9350 | 9330 | 4547 |
| 520 | 20230612 | 112300 | 7596846700 | 9330 | 9340 | 9350 | 9330 | 641 |
| 521 | 20230612 | 112200 | 7590857680 | 9330 | 9340 | 9350 | 9330 | 1168 |
| 522 | 20230612 | 112100 | 7579955390 | 9350 | 9330 | 9350 | 9320 | 24662 |
| 523 | 20230612 | 112000 | 7350081490 | 9330 | 9320 | 9330 | 9320 | 1024 |
| 524 | 20230612 | 111900 | 7340527820 | 9320 | 9320 | 9330 | 9320 | 4155 |
| 525 | 20230612 | 111800 | 7301792960 | 9310 | 9310 | 9340 | 9310 | 4388 |
| 526 | 20230612 | 111700 | 7260918760 | 9310 | 9350 | 9350 | 9310 | 7613 |
| 527 | 20230612 | 111600 | 7189973410 | 9330 | 9340 | 9340 | 9330 | 479 |
| 528 | 20230612 | 111500 | 7185499720 | 9340 | 9340 | 9350 | 9340 | 2292 |
| 529 | 20230612 | 111400 | 7164092140 | 9340 | 9340 | 9350 | 9340 | 195 |
| 530 | 20230612 | 111300 | 7162270660 | 9340 | 9330 | 9340 | 9330 | 3060 |
| 531 | 20230612 | 111200 | 7133698180 | 9330 | 9320 | 9340 | 9320 | 3570 |
| 532 | 20230612 | 111100 | 7100413800 | 9320 | 9330 | 9340 | 9310 | 3298 |
| 533 | 20230612 | 111000 | 7069659240 | 9330 | 9330 | 9340 | 9330 | 1539 |
| 534 | 20230612 | 110900 | 7055298800 | 9330 | 9340 | 9340 | 9330 | 3214 |
| 535 | 20230612 | 110800 | 7025293450 | 9330 | 9330 | 9340 | 9330 | 479 |
| 536 | 20230612 | 110700 | 7020819820 | 9340 | 9330 | 9340 | 9320 | 919 |
| 537 | 20230612 | 110600 | 7012244860 | 9330 | 9330 | 9340 | 9320 | 2732 |
| 538 | 20230612 | 110500 | 6986756090 | 9330 | 9320 | 9330 | 9320 | 3381 |
| 539 | 20230612 | 110400 | 6955219400 | 9330 | 9330 | 9340 | 9320 | 5995 |
| 540 | 20230612 | 110300 | 6899291870 | 9320 | 9310 | 9330 | 9300 | 4209 |
| 541 | 20230612 | 110200 | 6860093910 | 9320 | 9310 | 9330 | 9310 | 4699 |
| 542 | 20230612 | 110100 | 6816285170 | 9320 | 9310 | 9320 | 9310 | 3169 |
| 543 | 20230612 | 110000 | 6786781550 | 9310 | 9310 | 9320 | 9300 | 839 |
| 544 | 20230612 | 105900 | 6778971840 | 9320 | 9310 | 9320 | 9300 | 2428 |
| 545 | 20230612 | 105800 | 6756367610 | 9310 | 9310 | 9320 | 9310 | 1517 |
| 546 | 20230612 | 105700 | 6742244270 | 9320 | 9320 | 9330 | 9310 | 3579 |
| 547 | 20230612 | 105600 | 6708885880 | 9320 | 9330 | 9330 | 9320 | 110 |
| 548 | 20230612 | 105500 | 6707860530 | 9320 | 9320 | 9330 | 9320 | 1981 |
| 549 | 20230612 | 105400 | 6689397580 | 9320 | 9340 | 9350 | 9320 | 5175 |
| 550 | 20230612 | 105300 | 6641092070 | 9340 | 9350 | 9350 | 9340 | 2005 |
| 551 | 20230612 | 105200 | 6622347830 | 9350 | 9360 | 9360 | 9350 | 843 |
| 552 | 20230612 | 105100 | 6614462090 | 9350 | 9350 | 9360 | 9340 | 4317 |
| 553 | 20230612 | 105000 | 6574097520 | 9350 | 9350 | 9350 | 9340 | 2016 |
| 554 | 20230612 | 104900 | 6555247980 | 9360 | 9360 | 9360 | 9360 | 1777 |
| 555 | 20230612 | 104800 | 6538615260 | 9370 | 9370 | 9370 | 9360 | 2366 |
| 556 | 20230612 | 104700 | 6516445920 | 9370 | 9350 | 9380 | 9350 | 4666 |
| 557 | 20230612 | 104600 | 6472758010 | 9360 | 9350 | 9360 | 9340 | 5072 |
| 558 | 20230612 | 104500 | 6425333840 | 9350 | 9330 | 9350 | 9330 | 6375 |
| 559 | 20230612 | 104400 | 6365789390 | 9330 | 9320 | 9340 | 9320 | 608 |
| 560 | 20230612 | 104300 | 6360118000 | 9320 | 9340 | 9340 | 9320 | 1796 |
| 561 | 20230612 | 104200 | 6343362050 | 9340 | 9300 | 9340 | 9300 | 4254 |
| 562 | 20230612 | 104100 | 6303679860 | 9300 | 9310 | 9310 | 9300 | 8151 |
| 563 | 20230612 | 104000 | 6227858000 | 9300 | 9320 | 9320 | 9300 | 4369 |
| 564 | 20230612 | 103900 | 6187168710 | 9320 | 9330 | 9330 | 9320 | 385 |
| 565 | 20230612 | 103800 | 6183579980 | 9320 | 9330 | 9330 | 9320 | 1748 |
| 566 | 20230612 | 103700 | 6167282570 | 9330 | 9330 | 9340 | 9320 | 2452 |
| 567 | 20230612 | 103600 | 6144401460 | 9330 | 9320 | 9340 | 9320 | 237 |
| 568 | 20230612 | 103500 | 6142189820 | 9320 | 9330 | 9340 | 9320 | 1650 |
| 569 | 20230612 | 103400 | 6126798610 | 9340 | 9310 | 9340 | 9310 | 2824 |
| 570 | 20230612 | 103300 | 6100482880 | 9320 | 9310 | 9320 | 9300 | 5270 |
| 571 | 20230612 | 103200 | 6051433720 | 9310 | 9300 | 9310 | 9300 | 1674 |
| 572 | 20230612 | 103100 | 6035863220 | 9310 | 9310 | 9310 | 9300 | 3226 |
| 573 | 20230612 | 103000 | 6005841830 | 9320 | 9310 | 9320 | 9300 | 1745 |
| 574 | 20230612 | 102900 | 5989598210 | 9300 | 9310 | 9320 | 9300 | 3817 |
| 575 | 20230612 | 102800 | 5954064820 | 9310 | 9320 | 9320 | 9310 | 3180 |
| 576 | 20230612 | 102700 | 5924456590 | 9310 | 9320 | 9320 | 9310 | 365 |
| 577 | 20230612 | 102600 | 5921056610 | 9320 | 9320 | 9330 | 9320 | 4807 |
| 578 | 20230612 | 102500 | 5876250010 | 9320 | 9320 | 9330 | 9320 | 1634 |
| 579 | 20230612 | 102400 | 5861010300 | 9320 | 9310 | 9330 | 9300 | 5429 |
| 580 | 20230612 | 102300 | 5810422470 | 9300 | 9310 | 9320 | 9300 | 1610 |
| 581 | 20230612 | 102200 | 5795448420 | 9300 | 9310 | 9310 | 9300 | 9041 |
| 582 | 20230612 | 102100 | 5711313750 | 9300 | 9290 | 9320 | 9290 | 3831 |
| 583 | 20230612 | 102000 | 5675673840 | 9290 | 9310 | 9310 | 9290 | 5077 |
| 584 | 20230612 | 101900 | 5628444390 | 9310 | 9320 | 9330 | 9300 | 5109 |
| 585 | 20230612 | 101800 | 5580844840 | 9320 | 9330 | 9330 | 9320 | 3775 |
| 586 | 20230612 | 101700 | 5545645100 | 9340 | 9340 | 9340 | 9320 | 2981 |
| 587 | 20230612 | 101600 | 5517833870 | 9340 | 9330 | 9350 | 9320 | 1461 |
| 588 | 20230612 | 101500 | 5504199800 | 9330 | 9340 | 9360 | 9330 | 3012 |
| 589 | 20230612 | 101400 | 5476073030 | 9340 | 9340 | 9360 | 9340 | 13251 |
| 590 | 20230612 | 101300 | 5352252590 | 9330 | 9330 | 9340 | 9320 | 1515 |
| 591 | 20230612 | 101200 | 5338119690 | 9330 | 9320 | 9330 | 9310 | 9202 |
| 592 | 20230612 | 101100 | 5252335500 | 9320 | 9310 | 9320 | 9300 | 6564 |
| 593 | 20230612 | 101000 | 5191221450 | 9300 | 9310 | 9320 | 9300 | 2998 |
| 594 | 20230612 | 100900 | 5163322100 | 9310 | 9310 | 9320 | 9310 | 4894 |
| 595 | 20230612 | 100800 | 5117758300 | 9320 | 9330 | 9330 | 9310 | 999 |
| 596 | 20230612 | 100700 | 5108447130 | 9330 | 9320 | 9330 | 9320 | 389 |
| 597 | 20230612 | 100600 | 5104820200 | 9320 | 9310 | 9330 | 9310 | 6419 |
| 598 | 20230612 | 100500 | 5045051450 | 9310 | 9320 | 9330 | 9310 | 4267 |
| 599 | 20230612 | 100400 | 5005304770 | 9310 | 9310 | 9320 | 9300 | 7886 |
| 600 | 20230612 | 100300 | 4931890360 | 9310 | 9280 | 9310 | 9280 | 11395 |
| 601 | 20230612 | 100200 | 4825984140 | 9290 | 9280 | 9290 | 9270 | 33021 |
| 602 | 20230612 | 100100 | 4519581970 | 9280 | 9290 | 9300 | 9270 | 19438 |
| 603 | 20230612 | 100000 | 4339105170 | 9300 | 9290 | 9310 | 9290 | 4120 |
| 604 | 20230612 | 095900 | 4300802740 | 9300 | 9310 | 9310 | 9290 | 6792 |
| 605 | 20230612 | 095800 | 4237639130 | 9310 | 9310 | 9310 | 9300 | 1007 |
| 606 | 20230612 | 095700 | 4228266870 | 9310 | 9310 | 9320 | 9310 | 1341 |
| 607 | 20230612 | 095600 | 4215781430 | 9320 | 9320 | 9320 | 9310 | 2647 |
| 608 | 20230612 | 095500 | 4191134990 | 9310 | 9320 | 9320 | 9310 | 5526 |
| 609 | 20230612 | 095400 | 4139653960 | 9320 | 9310 | 9320 | 9310 | 7572 |
| 610 | 20230612 | 095300 | 4069150180 | 9310 | 9290 | 9310 | 9280 | 16617 |
| 611 | 20230612 | 095200 | 3914667260 | 9280 | 9280 | 9300 | 9280 | 6375 |
| 612 | 20230612 | 095100 | 3855467770 | 9290 | 9310 | 9310 | 9280 | 29998 |
| 613 | 20230612 | 095000 | 3576568040 | 9310 | 9320 | 9320 | 9300 | 7207 |
| 614 | 20230612 | 094900 | 3509531650 | 9310 | 9310 | 9320 | 9310 | 10157 |
| 615 | 20230612 | 094800 | 3414968330 | 9320 | 9320 | 9320 | 9310 | 4478 |
| 616 | 20230612 | 094700 | 3373273600 | 9320 | 9320 | 9330 | 9310 | 3083 |
| 617 | 20230612 | 094600 | 3344553140 | 9320 | 9330 | 9340 | 9320 | 11093 |
| 618 | 20230612 | 094500 | 3241138130 | 9330 | 9330 | 9340 | 9330 | 4203 |
| 619 | 20230612 | 094400 | 3201923360 | 9340 | 9340 | 9350 | 9330 | 3346 |
| 620 | 20230612 | 094300 | 3170669790 | 9340 | 9330 | 9340 | 9330 | 5896 |
| 621 | 20230612 | 094200 | 3115649210 | 9340 | 9340 | 9340 | 9330 | 3503 |
| 622 | 20230612 | 094100 | 3082957850 | 9340 | 9330 | 9350 | 9320 | 4626 |
| 623 | 20230612 | 094000 | 3039795390 | 9330 | 9340 | 9340 | 9330 | 5603 |
| 624 | 20230612 | 093900 | 2987491990 | 9340 | 9330 | 9350 | 9330 | 3064 |
| 625 | 20230612 | 093800 | 2958886050 | 9330 | 9330 | 9350 | 9330 | 2405 |
| 626 | 20230612 | 093700 | 2936440220 | 9340 | 9330 | 9340 | 9330 | 4563 |
| 627 | 20230612 | 093600 | 2893829450 | 9330 | 9330 | 9340 | 9330 | 1553 |
| 628 | 20230612 | 093500 | 2879338150 | 9330 | 9330 | 9350 | 9330 | 3262 |
| 629 | 20230612 | 093400 | 2848878530 | 9330 | 9330 | 9340 | 9330 | 7462 |
| 630 | 20230612 | 093300 | 2779229430 | 9340 | 9340 | 9340 | 9330 | 2249 |
| 631 | 20230612 | 093200 | 2758239360 | 9330 | 9340 | 9340 | 9330 | 5556 |
| 632 | 20230612 | 093100 | 2706369840 | 9340 | 9330 | 9350 | 9330 | 1812 |
| 633 | 20230612 | 093000 | 2689458040 | 9330 | 9320 | 9350 | 9320 | 12764 |
| 634 | 20230612 | 092900 | 2570361830 | 9330 | 9330 | 9340 | 9320 | 11865 |
| 635 | 20230612 | 092800 | 2459703570 | 9330 | 9340 | 9340 | 9330 | 4620 |
| 636 | 20230612 | 092700 | 2416594040 | 9340 | 9340 | 9350 | 9330 | 7475 |
| 637 | 20230612 | 092600 | 2346767960 | 9350 | 9360 | 9370 | 9340 | 8731 |
| 638 | 20230612 | 092500 | 2265129300 | 9360 | 9360 | 9380 | 9360 | 8021 |
| 639 | 20230612 | 092400 | 2190026300 | 9370 | 9360 | 9380 | 9360 | 7395 |
| 640 | 20230612 | 092300 | 2120767510 | 9360 | 9360 | 9370 | 9360 | 3904 |
| 641 | 20230612 | 092200 | 2084188250 | 9370 | 9380 | 9390 | 9360 | 13072 |
| 642 | 20230612 | 092100 | 1961637030 | 9390 | 9400 | 9400 | 9380 | 1080 |
| 643 | 20230612 | 092000 | 1951491490 | 9410 | 9350 | 9410 | 9350 | 15551 |
| 644 | 20230612 | 091900 | 1805729280 | 9360 | 9360 | 9370 | 9350 | 21911 |
| 645 | 20230612 | 091800 | 1600676380 | 9370 | 9370 | 9380 | 9360 | 6592 |
| 646 | 20230612 | 091700 | 1538916570 | 9370 | 9360 | 9390 | 9360 | 8929 |
| 647 | 20230612 | 091600 | 1455259730 | 9360 | 9360 | 9370 | 9350 | 3855 |
| 648 | 20230612 | 091500 | 1419167260 | 9360 | 9380 | 9380 | 9360 | 7104 |
| 649 | 20230612 | 091400 | 1352622720 | 9380 | 9360 | 9390 | 9350 | 7061 |
| 650 | 20230612 | 091300 | 1286445190 | 9360 | 9360 | 9380 | 9350 | 13213 |
| 651 | 20230612 | 091200 | 1162703890 | 9360 | 9370 | 9380 | 9330 | 20237 |
| 652 | 20230612 | 091100 | 973353750 | 9370 | 9400 | 9410 | 9370 | 10135 |
| 653 | 20230612 | 091000 | 878191810 | 9400 | 9420 | 9420 | 9400 | 8908 |
| 654 | 20230612 | 090900 | 794451650 | 9410 | 9440 | 9450 | 9410 | 10692 |
| 655 | 20230612 | 090800 | 693700000 | 9450 | 9460 | 9480 | 9440 | 17543 |
| 656 | 20230612 | 090700 | 527839760 | 9470 | 9470 | 9480 | 9460 | 5244 |
| 657 | 20230612 | 090600 | 478180670 | 9460 | 9460 | 9470 | 9460 | 2451 |
| 658 | 20230612 | 090500 | 454989940 | 9460 | 9460 | 9470 | 9450 | 2631 |
| 659 | 20230612 | 090400 | 430104820 | 9460 | 9490 | 9500 | 9450 | 7346 |
| 660 | 20230612 | 090300 | 360543340 | 9490 | 9490 | 9500 | 9480 | 9270 |
| 661 | 20230612 | 090200 | 272538210 | 9480 | 9480 | 9490 | 9470 | 6668 |
| 662 | 20230612 | 090100 | 209347350 | 9490 | 9470 | 9500 | 9460 | 6108 |
| 663 | 20230612 | 090000 | 151471230 | 9460 | 9430 | 9480 | 9430 | 15950 |