30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 3 | 20230626 | 185500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230626 | 185400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230626 | 185300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230626 | 185200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230626 | 185100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230626 | 185000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230626 | 184900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230626 | 184800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230626 | 184700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230626 | 184600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230626 | 184500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230626 | 184400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230626 | 184300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230626 | 184200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230626 | 184100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230626 | 184000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230626 | 183900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230626 | 183800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230626 | 183700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230626 | 183600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230626 | 183500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230626 | 183400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230626 | 183300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230626 | 183200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230626 | 183100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230626 | 183000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230626 | 182900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230626 | 182800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230626 | 182700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230626 | 182600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 33 | 20230626 | 182500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230626 | 182400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230626 | 182300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230626 | 182200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230626 | 182100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230626 | 182000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230626 | 181900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230626 | 181800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230626 | 181700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230626 | 181600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230626 | 181500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230626 | 181400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230626 | 181300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230626 | 181200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230626 | 181100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230626 | 181000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230626 | 180900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230626 | 180800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230626 | 180700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230626 | 180600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230626 | 180500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230626 | 180400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230626 | 180300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230626 | 180200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230626 | 180100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230626 | 180000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230626 | 175900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230626 | 175800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230626 | 175700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230626 | 175600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 63 | 20230626 | 175500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230626 | 175400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230626 | 175300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230626 | 175200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230626 | 175100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230626 | 175000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230626 | 174900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230626 | 174800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230626 | 174700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230626 | 174600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230626 | 174500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230626 | 174400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230626 | 174300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230626 | 174200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230626 | 174100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230626 | 174000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230626 | 173900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230626 | 173800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230626 | 173700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230626 | 173600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230626 | 173500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230626 | 173400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230626 | 173300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230626 | 173200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230626 | 173100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230626 | 173000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230626 | 172900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230626 | 172800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230626 | 172700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230626 | 172600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 93 | 20230626 | 172500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230626 | 172400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230626 | 172300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230626 | 172200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230626 | 172100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230626 | 172000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230626 | 171900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230626 | 171800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230626 | 171700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230626 | 171600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230626 | 171500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230626 | 171400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230626 | 171300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230626 | 171200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230626 | 171100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230626 | 171000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230626 | 170900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230626 | 170800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230626 | 170700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230626 | 170600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230626 | 170500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230626 | 170400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230626 | 170300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230626 | 170200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230626 | 170100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230626 | 170000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230626 | 165900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230626 | 165800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230626 | 165700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230626 | 165600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 123 | 20230626 | 165500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230626 | 165400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230626 | 165300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230626 | 165200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230626 | 165100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230626 | 165000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230626 | 164900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230626 | 164800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230626 | 164700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230626 | 164600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230626 | 164500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230626 | 164400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230626 | 164300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230626 | 164200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230626 | 164100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230626 | 164000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230626 | 163900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230626 | 163800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230626 | 163700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230626 | 163600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230626 | 163500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230626 | 163400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230626 | 163300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230626 | 163200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230626 | 163100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230626 | 163000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230626 | 162900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230626 | 162800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230626 | 162700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230626 | 162600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 153 | 20230626 | 162500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230626 | 162400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230626 | 162300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230626 | 162200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230626 | 162100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230626 | 162000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230626 | 161900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230626 | 161800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230626 | 161700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230626 | 161600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230626 | 161500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230626 | 161400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230626 | 161300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230626 | 161200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230626 | 161100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230626 | 161000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230626 | 160900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230626 | 160800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230626 | 160700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230626 | 160600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230626 | 160500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230626 | 160400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230626 | 160300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230626 | 160200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230626 | 160100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230626 | 160000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230626 | 155900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230626 | 155800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230626 | 155700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230626 | 155600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 183 | 20230626 | 155500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230626 | 155400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230626 | 155300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230626 | 155200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230626 | 155100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230626 | 155000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230626 | 154900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230626 | 154800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230626 | 154700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230626 | 154600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230626 | 154500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230626 | 154400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230626 | 154300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230626 | 154200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230626 | 154100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230626 | 154000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230626 | 153900 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230626 | 153800 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230626 | 153700 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230626 | 153600 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230626 | 153500 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230626 | 153400 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230626 | 153300 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230626 | 153200 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230626 | 153100 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230626 | 153000 | 19365027160 | 9360 | 9360 | 9360 | 9360 | 51754 |
| 209 | 20230626 | 152900 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230626 | 152800 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230626 | 152700 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230626 | 152600 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 213 | 20230626 | 152500 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230626 | 152400 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230626 | 152300 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230626 | 152200 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230626 | 152100 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230626 | 152000 | 18880609720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230626 | 151900 | 18880609720 | 9380 | 9380 | 9390 | 9370 | 6747 |
| 220 | 20230626 | 151800 | 18817313430 | 9380 | 9360 | 9380 | 9360 | 5135 |
| 221 | 20230626 | 151700 | 18769167510 | 9370 | 9350 | 9380 | 9350 | 7098 |
| 222 | 20230626 | 151600 | 18702689070 | 9360 | 9350 | 9360 | 9350 | 3303 |
| 223 | 20230626 | 151500 | 18671786230 | 9360 | 9350 | 9360 | 9340 | 2580 |
| 224 | 20230626 | 151400 | 18647660720 | 9350 | 9340 | 9350 | 9340 | 3970 |
| 225 | 20230626 | 151300 | 18610568280 | 9350 | 9350 | 9350 | 9340 | 2180 |
| 226 | 20230626 | 151200 | 18590206850 | 9340 | 9340 | 9350 | 9340 | 1733 |
| 227 | 20230626 | 151100 | 18574017700 | 9350 | 9340 | 9350 | 9340 | 1024 |
| 228 | 20230626 | 151000 | 18564453400 | 9350 | 9330 | 9350 | 9330 | 786 |
| 229 | 20230626 | 150900 | 18557106990 | 9350 | 9350 | 9350 | 9340 | 2611 |
| 230 | 20230626 | 150800 | 18532711430 | 9350 | 9350 | 9360 | 9340 | 3522 |
| 231 | 20230626 | 150700 | 18499794320 | 9350 | 9340 | 9350 | 9340 | 3894 |
| 232 | 20230626 | 150600 | 18463422810 | 9340 | 9330 | 9340 | 9330 | 1822 |
| 233 | 20230626 | 150500 | 18446422290 | 9330 | 9330 | 9340 | 9320 | 1440 |
| 234 | 20230626 | 150400 | 18432987840 | 9330 | 9330 | 9330 | 9320 | 5861 |
| 235 | 20230626 | 150300 | 18378308310 | 9330 | 9340 | 9340 | 9330 | 2041 |
| 236 | 20230626 | 150200 | 18359265410 | 9340 | 9330 | 9340 | 9320 | 2847 |
| 237 | 20230626 | 150100 | 18332702190 | 9330 | 9330 | 9340 | 9320 | 5520 |
| 238 | 20230626 | 150000 | 18281200740 | 9330 | 9330 | 9340 | 9320 | 5421 |
| 239 | 20230626 | 145900 | 18230623770 | 9330 | 9330 | 9340 | 9320 | 6005 |
| 240 | 20230626 | 145800 | 18174599410 | 9330 | 9350 | 9350 | 9320 | 6850 |
| 241 | 20230626 | 145700 | 18110663930 | 9340 | 9340 | 9350 | 9340 | 2360 |
| 242 | 20230626 | 145600 | 18088620990 | 9350 | 9350 | 9360 | 9340 | 2488 |
| 243 | 20230626 | 145500 | 18065358340 | 9360 | 9360 | 9360 | 9340 | 4265 |
| 244 | 20230626 | 145400 | 18025490280 | 9360 | 9350 | 9360 | 9350 | 555 |
| 245 | 20230626 | 145300 | 18020299450 | 9340 | 9360 | 9360 | 9340 | 3273 |
| 246 | 20230626 | 145200 | 17989685420 | 9350 | 9370 | 9370 | 9350 | 2344 |
| 247 | 20230626 | 145100 | 17967753660 | 9370 | 9350 | 9370 | 9350 | 2509 |
| 248 | 20230626 | 145000 | 17944267990 | 9360 | 9350 | 9360 | 9350 | 1721 |
| 249 | 20230626 | 144900 | 17928171500 | 9350 | 9360 | 9360 | 9350 | 262 |
| 250 | 20230626 | 144800 | 17925721620 | 9360 | 9350 | 9370 | 9350 | 360 |
| 251 | 20230626 | 144700 | 17922353710 | 9370 | 9350 | 9370 | 9340 | 4801 |
| 252 | 20230626 | 144600 | 17877438180 | 9350 | 9350 | 9360 | 9340 | 731 |
| 253 | 20230626 | 144500 | 17870604920 | 9360 | 9340 | 9360 | 9340 | 4260 |
| 254 | 20230626 | 144400 | 17830784970 | 9360 | 9360 | 9360 | 9340 | 780 |
| 255 | 20230626 | 144300 | 17823491800 | 9360 | 9340 | 9360 | 9340 | 96 |
| 256 | 20230626 | 144200 | 17822594390 | 9350 | 9340 | 9360 | 9340 | 649 |
| 257 | 20230626 | 144100 | 17816524790 | 9350 | 9350 | 9350 | 9340 | 2956 |
| 258 | 20230626 | 144000 | 17788886830 | 9340 | 9350 | 9350 | 9340 | 373 |
| 259 | 20230626 | 143900 | 17785402070 | 9330 | 9330 | 9350 | 9330 | 3228 |
| 260 | 20230626 | 143800 | 17755262440 | 9330 | 9340 | 9340 | 9330 | 1125 |
| 261 | 20230626 | 143700 | 17744756240 | 9340 | 9340 | 9350 | 9340 | 1233 |
| 262 | 20230626 | 143600 | 17733240000 | 9340 | 9340 | 9350 | 9340 | 632 |
| 263 | 20230626 | 143500 | 17727336300 | 9350 | 9350 | 9350 | 9340 | 403 |
| 264 | 20230626 | 143400 | 17723572240 | 9340 | 9350 | 9350 | 9340 | 594 |
| 265 | 20230626 | 143300 | 17718024060 | 9340 | 9350 | 9350 | 9340 | 363 |
| 266 | 20230626 | 143200 | 17714631940 | 9340 | 9340 | 9360 | 9340 | 1652 |
| 267 | 20230626 | 143100 | 17699193590 | 9340 | 9350 | 9350 | 9340 | 666 |
| 268 | 20230626 | 143000 | 17692969070 | 9340 | 9350 | 9350 | 9340 | 1569 |
| 269 | 20230626 | 142900 | 17678310260 | 9350 | 9360 | 9360 | 9340 | 165 |
| 270 | 20230626 | 142800 | 17676767510 | 9350 | 9350 | 9360 | 9340 | 3383 |
| 271 | 20230626 | 142700 | 17645137870 | 9360 | 9330 | 9360 | 9330 | 6985 |
| 272 | 20230626 | 142600 | 17579844990 | 9350 | 9330 | 9350 | 9330 | 4386 |
| 273 | 20230626 | 142500 | 17538883060 | 9340 | 9330 | 9340 | 9320 | 2144 |
| 274 | 20230626 | 142400 | 17518879550 | 9330 | 9330 | 9340 | 9330 | 1026 |
| 275 | 20230626 | 142300 | 17509306590 | 9340 | 9350 | 9350 | 9340 | 5076 |
| 276 | 20230626 | 142200 | 17461885210 | 9350 | 9360 | 9360 | 9340 | 1229 |
| 277 | 20230626 | 142100 | 17450394240 | 9360 | 9350 | 9360 | 9350 | 406 |
| 278 | 20230626 | 142000 | 17446598050 | 9350 | 9360 | 9360 | 9340 | 3595 |
| 279 | 20230626 | 141900 | 17412986360 | 9370 | 9370 | 9370 | 9360 | 1638 |
| 280 | 20230626 | 141800 | 17397653480 | 9370 | 9350 | 9370 | 9350 | 1945 |
| 281 | 20230626 | 141700 | 17379452910 | 9360 | 9350 | 9360 | 9340 | 3701 |
| 282 | 20230626 | 141600 | 17344849030 | 9360 | 9350 | 9360 | 9350 | 1934 |
| 283 | 20230626 | 141500 | 17326766100 | 9360 | 9380 | 9380 | 9360 | 3775 |
| 284 | 20230626 | 141400 | 17291416930 | 9380 | 9390 | 9390 | 9370 | 2144 |
| 285 | 20230626 | 141300 | 17271307460 | 9380 | 9380 | 9390 | 9380 | 163 |
| 286 | 20230626 | 141200 | 17269778510 | 9390 | 9380 | 9390 | 9380 | 182 |
| 287 | 20230626 | 141100 | 17268071140 | 9390 | 9390 | 9390 | 9380 | 2373 |
| 288 | 20230626 | 141000 | 17245812340 | 9380 | 9400 | 9400 | 9380 | 182 |
| 289 | 20230626 | 140900 | 17244105090 | 9400 | 9380 | 9400 | 9380 | 3295 |
| 290 | 20230626 | 140800 | 17213170600 | 9390 | 9380 | 9390 | 9380 | 1081 |
| 291 | 20230626 | 140700 | 17203030800 | 9380 | 9380 | 9390 | 9370 | 1801 |
| 292 | 20230626 | 140600 | 17186145660 | 9380 | 9360 | 9380 | 9360 | 1132 |
| 293 | 20230626 | 140500 | 17175540260 | 9360 | 9370 | 9380 | 9360 | 2391 |
| 294 | 20230626 | 140400 | 17153130520 | 9370 | 9370 | 9380 | 9370 | 2179 |
| 295 | 20230626 | 140300 | 17132696030 | 9370 | 9370 | 9390 | 9370 | 2116 |
| 296 | 20230626 | 140200 | 17112848840 | 9360 | 9370 | 9380 | 9360 | 3746 |
| 297 | 20230626 | 140100 | 17077745400 | 9370 | 9390 | 9390 | 9370 | 1865 |
| 298 | 20230626 | 140000 | 17060250860 | 9390 | 9410 | 9420 | 9390 | 9728 |
| 299 | 20230626 | 135900 | 16968787260 | 9410 | 9410 | 9430 | 9400 | 2828 |
| 300 | 20230626 | 135800 | 16942164670 | 9420 | 9430 | 9440 | 9410 | 6631 |
| 301 | 20230626 | 135700 | 16879660250 | 9430 | 9430 | 9440 | 9420 | 1567 |
| 302 | 20230626 | 135600 | 16864881380 | 9430 | 9430 | 9440 | 9420 | 1129 |
| 303 | 20230626 | 135500 | 16854239890 | 9430 | 9430 | 9440 | 9420 | 1709 |
| 304 | 20230626 | 135400 | 16838125580 | 9430 | 9430 | 9440 | 9420 | 4236 |
| 305 | 20230626 | 135300 | 16798171340 | 9430 | 9420 | 9440 | 9420 | 1237 |
| 306 | 20230626 | 135200 | 16786503640 | 9420 | 9420 | 9430 | 9420 | 2145 |
| 307 | 20230626 | 135100 | 16766296740 | 9430 | 9420 | 9430 | 9420 | 2186 |
| 308 | 20230626 | 135000 | 16745689950 | 9420 | 9430 | 9430 | 9410 | 3524 |
| 309 | 20230626 | 134900 | 16712493400 | 9430 | 9440 | 9440 | 9420 | 1645 |
| 310 | 20230626 | 134800 | 16696979800 | 9440 | 9430 | 9440 | 9430 | 1745 |
| 311 | 20230626 | 134700 | 16680509720 | 9430 | 9430 | 9440 | 9430 | 588 |
| 312 | 20230626 | 134600 | 16674961060 | 9430 | 9450 | 9460 | 9430 | 7800 |
| 313 | 20230626 | 134500 | 16601262920 | 9460 | 9440 | 9460 | 9440 | 7763 |
| 314 | 20230626 | 134400 | 16527850690 | 9450 | 9440 | 9450 | 9440 | 3604 |
| 315 | 20230626 | 134300 | 16493796360 | 9450 | 9440 | 9450 | 9430 | 2401 |
| 316 | 20230626 | 134200 | 16471132490 | 9440 | 9440 | 9440 | 9430 | 3232 |
| 317 | 20230626 | 134100 | 16440633010 | 9440 | 9430 | 9440 | 9420 | 10145 |
| 318 | 20230626 | 134000 | 16344911470 | 9430 | 9420 | 9430 | 9410 | 8523 |
| 319 | 20230626 | 133900 | 16264651760 | 9410 | 9400 | 9420 | 9400 | 2049 |
| 320 | 20230626 | 133800 | 16245370900 | 9400 | 9400 | 9410 | 9390 | 2113 |
| 321 | 20230626 | 133700 | 16225508490 | 9390 | 9400 | 9410 | 9390 | 5874 |
| 322 | 20230626 | 133600 | 16170256620 | 9400 | 9390 | 9400 | 9380 | 1759 |
| 323 | 20230626 | 133500 | 16153729820 | 9400 | 9380 | 9400 | 9380 | 3465 |
| 324 | 20230626 | 133400 | 16121212140 | 9380 | 9380 | 9390 | 9380 | 1280 |
| 325 | 20230626 | 133300 | 16109195200 | 9390 | 9400 | 9410 | 9380 | 3973 |
| 326 | 20230626 | 133200 | 16071899190 | 9410 | 9400 | 9410 | 9390 | 3479 |
| 327 | 20230626 | 133100 | 16039197170 | 9400 | 9410 | 9410 | 9390 | 1829 |
| 328 | 20230626 | 133000 | 16022010320 | 9400 | 9400 | 9410 | 9400 | 1692 |
| 329 | 20230626 | 132900 | 16006099570 | 9390 | 9400 | 9410 | 9390 | 3544 |
| 330 | 20230626 | 132800 | 15972801980 | 9410 | 9400 | 9410 | 9400 | 618 |
| 331 | 20230626 | 132700 | 15966989610 | 9400 | 9400 | 9410 | 9390 | 1607 |
| 332 | 20230626 | 132600 | 15951880950 | 9400 | 9400 | 9400 | 9390 | 1191 |
| 333 | 20230626 | 132500 | 15940690510 | 9400 | 9390 | 9410 | 9390 | 1092 |
| 334 | 20230626 | 132400 | 15930421050 | 9400 | 9400 | 9400 | 9390 | 2243 |
| 335 | 20230626 | 132300 | 15909345260 | 9400 | 9400 | 9400 | 9390 | 810 |
| 336 | 20230626 | 132200 | 15901731320 | 9390 | 9390 | 9400 | 9390 | 864 |
| 337 | 20230626 | 132100 | 15893613410 | 9390 | 9390 | 9400 | 9390 | 3228 |
| 338 | 20230626 | 132000 | 15863299000 | 9380 | 9390 | 9400 | 9380 | 1804 |
| 339 | 20230626 | 131900 | 15846354550 | 9380 | 9380 | 9380 | 9360 | 1693 |
| 340 | 20230626 | 131800 | 15830484670 | 9380 | 9370 | 9380 | 9360 | 3585 |
| 341 | 20230626 | 131700 | 15796888360 | 9370 | 9390 | 9390 | 9360 | 2707 |
| 342 | 20230626 | 131600 | 15771514560 | 9390 | 9350 | 9400 | 9350 | 8632 |
| 343 | 20230626 | 131500 | 15690618630 | 9360 | 9350 | 9370 | 9340 | 5410 |
| 344 | 20230626 | 131400 | 15640032810 | 9350 | 9380 | 9390 | 9350 | 11343 |
| 345 | 20230626 | 131300 | 15533879660 | 9390 | 9410 | 9410 | 9380 | 6516 |
| 346 | 20230626 | 131200 | 15472679350 | 9410 | 9410 | 9420 | 9400 | 1861 |
| 347 | 20230626 | 131100 | 15455176560 | 9410 | 9400 | 9410 | 9390 | 2051 |
| 348 | 20230626 | 131000 | 15435898310 | 9390 | 9400 | 9400 | 9390 | 1313 |
| 349 | 20230626 | 130900 | 15423567070 | 9400 | 9400 | 9410 | 9400 | 2252 |
| 350 | 20230626 | 130800 | 15402392490 | 9400 | 9390 | 9400 | 9390 | 2683 |
| 351 | 20230626 | 130700 | 15377185340 | 9400 | 9420 | 9420 | 9390 | 2761 |
| 352 | 20230626 | 130600 | 15351232050 | 9430 | 9400 | 9430 | 9400 | 1281 |
| 353 | 20230626 | 130500 | 15339175120 | 9400 | 9410 | 9410 | 9400 | 1520 |
| 354 | 20230626 | 130400 | 15324886260 | 9410 | 9390 | 9410 | 9390 | 1459 |
| 355 | 20230626 | 130300 | 15311173340 | 9390 | 9390 | 9400 | 9390 | 472 |
| 356 | 20230626 | 130200 | 15306739890 | 9400 | 9380 | 9400 | 9370 | 9504 |
| 357 | 20230626 | 130100 | 15217590730 | 9380 | 9400 | 9410 | 9380 | 2225 |
| 358 | 20230626 | 130000 | 15196699610 | 9410 | 9400 | 9410 | 9390 | 2714 |
| 359 | 20230626 | 125900 | 15171183630 | 9380 | 9370 | 9400 | 9370 | 2707 |
| 360 | 20230626 | 125800 | 15145797190 | 9370 | 9390 | 9390 | 9360 | 3372 |
| 361 | 20230626 | 125700 | 15114204040 | 9380 | 9400 | 9400 | 9360 | 4756 |
| 362 | 20230626 | 125600 | 15069597420 | 9400 | 9400 | 9400 | 9380 | 1398 |
| 363 | 20230626 | 125500 | 15056470200 | 9400 | 9400 | 9410 | 9390 | 1791 |
| 364 | 20230626 | 125400 | 15039634750 | 9400 | 9390 | 9410 | 9380 | 5080 |
| 365 | 20230626 | 125300 | 14991927020 | 9390 | 9400 | 9410 | 9390 | 2381 |
| 366 | 20230626 | 125200 | 14969551560 | 9410 | 9400 | 9410 | 9400 | 4755 |
| 367 | 20230626 | 125100 | 14924850730 | 9410 | 9420 | 9430 | 9410 | 2031 |
| 368 | 20230626 | 125000 | 14905731780 | 9430 | 9410 | 9430 | 9410 | 2002 |
| 369 | 20230626 | 124900 | 14886882110 | 9410 | 9420 | 9420 | 9400 | 2061 |
| 370 | 20230626 | 124800 | 14867487480 | 9420 | 9440 | 9440 | 9420 | 2747 |
| 371 | 20230626 | 124700 | 14841604810 | 9430 | 9430 | 9440 | 9430 | 1521 |
| 372 | 20230626 | 124600 | 14827249790 | 9440 | 9430 | 9440 | 9430 | 942 |
| 373 | 20230626 | 124500 | 14818363010 | 9430 | 9410 | 9440 | 9410 | 1764 |
| 374 | 20230626 | 124400 | 14801728210 | 9410 | 9400 | 9430 | 9400 | 4722 |
| 375 | 20230626 | 124300 | 14757293070 | 9400 | 9420 | 9420 | 9360 | 26798 |
| 376 | 20230626 | 124200 | 14505558600 | 9430 | 9440 | 9440 | 9420 | 3876 |
| 377 | 20230626 | 124100 | 14469024240 | 9440 | 9440 | 9450 | 9430 | 1867 |
| 378 | 20230626 | 124000 | 14451395640 | 9440 | 9460 | 9460 | 9440 | 5105 |
| 379 | 20230626 | 123900 | 14403193530 | 9460 | 9460 | 9470 | 9450 | 3280 |
| 380 | 20230626 | 123800 | 14372173290 | 9460 | 9480 | 9480 | 9450 | 4219 |
| 381 | 20230626 | 123700 | 14332253890 | 9470 | 9470 | 9470 | 9450 | 2821 |
| 382 | 20230626 | 123600 | 14305568530 | 9470 | 9460 | 9470 | 9460 | 9460 |
| 383 | 20230626 | 123500 | 14216020630 | 9470 | 9460 | 9470 | 9450 | 3359 |
| 384 | 20230626 | 123400 | 14184242110 | 9460 | 9440 | 9460 | 9440 | 3622 |
| 385 | 20230626 | 123300 | 14150008840 | 9450 | 9450 | 9450 | 9450 | 577 |
| 386 | 20230626 | 123200 | 14144556190 | 9450 | 9450 | 9460 | 9440 | 2552 |
| 387 | 20230626 | 123100 | 14120447210 | 9460 | 9450 | 9460 | 9450 | 1049 |
| 388 | 20230626 | 123000 | 14110528420 | 9450 | 9450 | 9470 | 9450 | 7770 |
| 389 | 20230626 | 122900 | 14037072180 | 9450 | 9450 | 9450 | 9440 | 582 |
| 390 | 20230626 | 122800 | 14031572390 | 9450 | 9450 | 9450 | 9440 | 581 |
| 391 | 20230626 | 122700 | 14026084370 | 9450 | 9450 | 9450 | 9430 | 3038 |
| 392 | 20230626 | 122600 | 13997404560 | 9440 | 9450 | 9450 | 9430 | 2303 |
| 393 | 20230626 | 122500 | 13975659210 | 9450 | 9430 | 9450 | 9430 | 1259 |
| 394 | 20230626 | 122400 | 13963775600 | 9430 | 9430 | 9450 | 9430 | 2115 |
| 395 | 20230626 | 122300 | 13943816140 | 9430 | 9430 | 9450 | 9430 | 2339 |
| 396 | 20230626 | 122200 | 13921740070 | 9430 | 9450 | 9450 | 9420 | 3310 |
| 397 | 20230626 | 122100 | 13890517520 | 9450 | 9440 | 9460 | 9440 | 1450 |
| 398 | 20230626 | 122000 | 13876812860 | 9440 | 9430 | 9440 | 9420 | 2745 |
| 399 | 20230626 | 121900 | 13850929460 | 9410 | 9440 | 9450 | 9410 | 9389 |
| 400 | 20230626 | 121800 | 13762451770 | 9440 | 9430 | 9440 | 9430 | 3090 |
| 401 | 20230626 | 121700 | 13733300230 | 9440 | 9440 | 9450 | 9430 | 6281 |
| 402 | 20230626 | 121600 | 13674034270 | 9430 | 9470 | 9470 | 9430 | 8253 |
| 403 | 20230626 | 121500 | 13596059040 | 9470 | 9470 | 9480 | 9460 | 1302 |
| 404 | 20230626 | 121400 | 13583733660 | 9480 | 9480 | 9490 | 9470 | 2068 |
| 405 | 20230626 | 121300 | 13564141840 | 9490 | 9490 | 9490 | 9470 | 2098 |
| 406 | 20230626 | 121200 | 13544242950 | 9490 | 9490 | 9490 | 9480 | 671 |
| 407 | 20230626 | 121100 | 13537876180 | 9490 | 9490 | 9500 | 9470 | 6637 |
| 408 | 20230626 | 121000 | 13474930640 | 9490 | 9490 | 9500 | 9480 | 1732 |
| 409 | 20230626 | 120900 | 13458492910 | 9480 | 9500 | 9500 | 9480 | 1738 |
| 410 | 20230626 | 120800 | 13441993510 | 9490 | 9480 | 9490 | 9480 | 3079 |
| 411 | 20230626 | 120700 | 13412781670 | 9480 | 9500 | 9500 | 9470 | 4425 |
| 412 | 20230626 | 120600 | 13370822490 | 9500 | 9510 | 9510 | 9490 | 4974 |
| 413 | 20230626 | 120500 | 13323573040 | 9510 | 9490 | 9510 | 9480 | 20910 |
| 414 | 20230626 | 120400 | 13124854260 | 9490 | 9470 | 9490 | 9460 | 8104 |
| 415 | 20230626 | 120300 | 13048036640 | 9460 | 9460 | 9470 | 9450 | 2925 |
| 416 | 20230626 | 120200 | 13020363980 | 9460 | 9460 | 9470 | 9460 | 4425 |
| 417 | 20230626 | 120100 | 12978478640 | 9460 | 9470 | 9470 | 9450 | 3763 |
| 418 | 20230626 | 120000 | 12942895300 | 9460 | 9480 | 9480 | 9450 | 13658 |
| 419 | 20230626 | 115900 | 12813567040 | 9480 | 9470 | 9480 | 9460 | 8875 |
| 420 | 20230626 | 115800 | 12729532880 | 9460 | 9490 | 9490 | 9460 | 5025 |
| 421 | 20230626 | 115700 | 12681910700 | 9480 | 9470 | 9500 | 9470 | 10926 |
| 422 | 20230626 | 115600 | 12578355480 | 9480 | 9470 | 9500 | 9470 | 11310 |
| 423 | 20230626 | 115500 | 12471081360 | 9470 | 9470 | 9490 | 9470 | 10812 |
| 424 | 20230626 | 115400 | 12368639810 | 9470 | 9490 | 9510 | 9470 | 16430 |
| 425 | 20230626 | 115300 | 12212635460 | 9490 | 9490 | 9500 | 9480 | 3559 |
| 426 | 20230626 | 115200 | 12178863040 | 9490 | 9500 | 9500 | 9480 | 8823 |
| 427 | 20230626 | 115100 | 12095091300 | 9500 | 9500 | 9510 | 9500 | 2678 |
| 428 | 20230626 | 115000 | 12069644420 | 9500 | 9500 | 9510 | 9500 | 8816 |
| 429 | 20230626 | 114900 | 11985866710 | 9500 | 9490 | 9510 | 9490 | 4410 |
| 430 | 20230626 | 114800 | 11943969030 | 9500 | 9490 | 9500 | 9490 | 6078 |
| 431 | 20230626 | 114700 | 11886244600 | 9490 | 9510 | 9510 | 9490 | 10401 |
| 432 | 20230626 | 114600 | 11787503300 | 9500 | 9510 | 9510 | 9500 | 5232 |
| 433 | 20230626 | 114500 | 11737775810 | 9510 | 9490 | 9510 | 9490 | 10060 |
| 434 | 20230626 | 114400 | 11642208980 | 9500 | 9500 | 9510 | 9490 | 4405 |
| 435 | 20230626 | 114300 | 11600368670 | 9500 | 9520 | 9520 | 9500 | 15386 |
| 436 | 20230626 | 114200 | 11454057570 | 9520 | 9510 | 9520 | 9500 | 6859 |
| 437 | 20230626 | 114100 | 11388825950 | 9510 | 9500 | 9510 | 9490 | 8846 |
| 438 | 20230626 | 114000 | 11304728940 | 9500 | 9500 | 9500 | 9490 | 59332 |
| 439 | 20230626 | 113900 | 10741106440 | 9500 | 9480 | 9500 | 9470 | 23891 |
| 440 | 20230626 | 113800 | 10514343950 | 9490 | 9480 | 9490 | 9480 | 7590 |
| 441 | 20230626 | 113700 | 10442366430 | 9480 | 9470 | 9490 | 9460 | 15233 |
| 442 | 20230626 | 113600 | 10297937580 | 9470 | 9470 | 9480 | 9460 | 1676 |
| 443 | 20230626 | 113500 | 10282062970 | 9470 | 9460 | 9480 | 9460 | 3307 |
| 444 | 20230626 | 113400 | 10250739570 | 9470 | 9460 | 9470 | 9460 | 4430 |
| 445 | 20230626 | 113300 | 10208822100 | 9470 | 9480 | 9480 | 9470 | 9331 |
| 446 | 20230626 | 113200 | 10120450530 | 9470 | 9480 | 9490 | 9470 | 7476 |
| 447 | 20230626 | 113100 | 10049570060 | 9480 | 9470 | 9490 | 9470 | 13861 |
| 448 | 20230626 | 113000 | 9918167600 | 9480 | 9460 | 9480 | 9450 | 24440 |
| 449 | 20230626 | 112900 | 9686780790 | 9460 | 9470 | 9470 | 9450 | 2950 |
| 450 | 20230626 | 112800 | 9658857720 | 9470 | 9460 | 9470 | 9450 | 6330 |
| 451 | 20230626 | 112700 | 9598980410 | 9470 | 9470 | 9470 | 9450 | 6387 |
| 452 | 20230626 | 112600 | 9538577440 | 9460 | 9450 | 9470 | 9440 | 17348 |
| 453 | 20230626 | 112500 | 9374525970 | 9440 | 9450 | 9450 | 9430 | 4301 |
| 454 | 20230626 | 112400 | 9333893380 | 9440 | 9430 | 9450 | 9430 | 14323 |
| 455 | 20230626 | 112300 | 9198641350 | 9430 | 9420 | 9440 | 9420 | 6510 |
| 456 | 20230626 | 112200 | 9137252470 | 9420 | 9420 | 9430 | 9420 | 4865 |
| 457 | 20230626 | 112100 | 9091416680 | 9430 | 9440 | 9440 | 9420 | 3781 |
| 458 | 20230626 | 112000 | 9055762280 | 9440 | 9430 | 9440 | 9410 | 7089 |
| 459 | 20230626 | 111900 | 8988948520 | 9440 | 9440 | 9450 | 9430 | 4428 |
| 460 | 20230626 | 111800 | 8947158210 | 9450 | 9440 | 9460 | 9440 | 9327 |
| 461 | 20230626 | 111700 | 8859053860 | 9450 | 9450 | 9460 | 9440 | 25999 |
| 462 | 20230626 | 111600 | 8613310150 | 9450 | 9450 | 9450 | 9440 | 4505 |
| 463 | 20230626 | 111500 | 8570777110 | 9440 | 9450 | 9450 | 9430 | 4476 |
| 464 | 20230626 | 111400 | 8528514290 | 9440 | 9440 | 9450 | 9440 | 16682 |
| 465 | 20230626 | 111300 | 8370993430 | 9430 | 9410 | 9440 | 9410 | 15811 |
| 466 | 20230626 | 111200 | 8221949360 | 9410 | 9400 | 9420 | 9400 | 7264 |
| 467 | 20230626 | 111100 | 8153615640 | 9400 | 9400 | 9420 | 9390 | 9317 |
| 468 | 20230626 | 111000 | 8065941150 | 9400 | 9400 | 9410 | 9400 | 4339 |
| 469 | 20230626 | 110900 | 8025147750 | 9410 | 9400 | 9410 | 9400 | 5527 |
| 470 | 20230626 | 110800 | 7973149560 | 9400 | 9400 | 9410 | 9400 | 3341 |
| 471 | 20230626 | 110700 | 7941723370 | 9400 | 9400 | 9410 | 9390 | 5545 |
| 472 | 20230626 | 110600 | 7889592000 | 9400 | 9400 | 9410 | 9380 | 5840 |
| 473 | 20230626 | 110500 | 7834727370 | 9400 | 9400 | 9410 | 9390 | 6574 |
| 474 | 20230626 | 110400 | 7772951720 | 9400 | 9400 | 9410 | 9390 | 6853 |
| 475 | 20230626 | 110300 | 7708544460 | 9400 | 9390 | 9400 | 9390 | 1842 |
| 476 | 20230626 | 110200 | 7691238670 | 9400 | 9400 | 9410 | 9390 | 1898 |
| 477 | 20230626 | 110100 | 7673395480 | 9400 | 9390 | 9410 | 9390 | 6863 |
| 478 | 20230626 | 110000 | 7608888120 | 9390 | 9390 | 9390 | 9370 | 3925 |
| 479 | 20230626 | 105900 | 7572050670 | 9390 | 9390 | 9410 | 9380 | 4791 |
| 480 | 20230626 | 105800 | 7527027250 | 9400 | 9400 | 9410 | 9390 | 13413 |
| 481 | 20230626 | 105700 | 7400866040 | 9410 | 9380 | 9410 | 9380 | 52220 |
| 482 | 20230626 | 105600 | 6910052000 | 9380 | 9360 | 9390 | 9350 | 35256 |
| 483 | 20230626 | 105500 | 6579676590 | 9360 | 9340 | 9360 | 9330 | 13488 |
| 484 | 20230626 | 105400 | 6453582660 | 9340 | 9320 | 9340 | 9310 | 9584 |
| 485 | 20230626 | 105300 | 6364175240 | 9320 | 9330 | 9340 | 9320 | 1470 |
| 486 | 20230626 | 105200 | 6350462600 | 9340 | 9350 | 9360 | 9330 | 27805 |
| 487 | 20230626 | 105100 | 6090753070 | 9350 | 9350 | 9360 | 9340 | 16382 |
| 488 | 20230626 | 105000 | 5937581230 | 9340 | 9310 | 9350 | 9300 | 22007 |
| 489 | 20230626 | 104900 | 5732280510 | 9320 | 9320 | 9330 | 9320 | 2821 |
| 490 | 20230626 | 104800 | 5705988540 | 9330 | 9330 | 9330 | 9320 | 2288 |
| 491 | 20230626 | 104700 | 5684651690 | 9330 | 9330 | 9330 | 9320 | 475 |
| 492 | 20230626 | 104600 | 5680220130 | 9330 | 9310 | 9330 | 9310 | 3083 |
| 493 | 20230626 | 104500 | 5651468210 | 9320 | 9320 | 9330 | 9320 | 1585 |
| 494 | 20230626 | 104400 | 5636694250 | 9330 | 9320 | 9330 | 9320 | 6441 |
| 495 | 20230626 | 104300 | 5576664120 | 9320 | 9300 | 9320 | 9300 | 3368 |
| 496 | 20230626 | 104200 | 5545288970 | 9310 | 9300 | 9320 | 9300 | 4296 |
| 497 | 20230626 | 104100 | 5505311210 | 9300 | 9300 | 9310 | 9300 | 414 |
| 498 | 20230626 | 104000 | 5501458260 | 9300 | 9300 | 9320 | 9300 | 4634 |
| 499 | 20230626 | 103900 | 5458313130 | 9310 | 9280 | 9310 | 9280 | 9964 |
| 500 | 20230626 | 103800 | 5365683280 | 9280 | 9280 | 9290 | 9280 | 2207 |
| 501 | 20230626 | 103700 | 5345202090 | 9290 | 9280 | 9290 | 9280 | 531 |
| 502 | 20230626 | 103600 | 5340273350 | 9280 | 9280 | 9290 | 9280 | 466 |
| 503 | 20230626 | 103500 | 5335947950 | 9280 | 9290 | 9290 | 9270 | 3543 |
| 504 | 20230626 | 103400 | 5303083140 | 9290 | 9280 | 9290 | 9280 | 3682 |
| 505 | 20230626 | 103300 | 5268910780 | 9280 | 9270 | 9280 | 9260 | 1905 |
| 506 | 20230626 | 103200 | 5251252750 | 9270 | 9270 | 9280 | 9270 | 1216 |
| 507 | 20230626 | 103100 | 5239979920 | 9280 | 9270 | 9280 | 9270 | 3709 |
| 508 | 20230626 | 103000 | 5205587840 | 9270 | 9260 | 9270 | 9260 | 2800 |
| 509 | 20230626 | 102900 | 5179635510 | 9260 | 9270 | 9270 | 9260 | 1588 |
| 510 | 20230626 | 102800 | 5164921650 | 9270 | 9250 | 9280 | 9250 | 11752 |
| 511 | 20230626 | 102700 | 5056091720 | 9250 | 9250 | 9260 | 9250 | 1519 |
| 512 | 20230626 | 102600 | 5042040610 | 9260 | 9250 | 9260 | 9250 | 1310 |
| 513 | 20230626 | 102500 | 5029917840 | 9250 | 9240 | 9250 | 9240 | 2666 |
| 514 | 20230626 | 102400 | 5005263990 | 9240 | 9240 | 9240 | 9230 | 3134 |
| 515 | 20230626 | 102300 | 4976309120 | 9250 | 9250 | 9250 | 9240 | 1322 |
| 516 | 20230626 | 102200 | 4964082250 | 9240 | 9230 | 9250 | 9230 | 3112 |
| 517 | 20230626 | 102100 | 4935328550 | 9230 | 9210 | 9230 | 9210 | 1287 |
| 518 | 20230626 | 102000 | 4923462490 | 9210 | 9200 | 9220 | 9200 | 2081 |
| 519 | 20230626 | 101900 | 4904296500 | 9200 | 9200 | 9210 | 9200 | 3866 |
| 520 | 20230626 | 101800 | 4868729090 | 9200 | 9200 | 9210 | 9200 | 292 |
| 521 | 20230626 | 101700 | 4866041200 | 9200 | 9210 | 9210 | 9200 | 8853 |
| 522 | 20230626 | 101600 | 4784593170 | 9210 | 9190 | 9210 | 9190 | 2495 |
| 523 | 20230626 | 101500 | 4761652130 | 9190 | 9200 | 9200 | 9190 | 893 |
| 524 | 20230626 | 101400 | 4753444000 | 9200 | 9210 | 9210 | 9190 | 1457 |
| 525 | 20230626 | 101300 | 4740045990 | 9200 | 9210 | 9210 | 9200 | 1313 |
| 526 | 20230626 | 101200 | 4727965630 | 9210 | 9200 | 9210 | 9200 | 542 |
| 527 | 20230626 | 101100 | 4722978980 | 9200 | 9190 | 9210 | 9190 | 5577 |
| 528 | 20230626 | 101000 | 4671648730 | 9180 | 9210 | 9210 | 9180 | 7347 |
| 529 | 20230626 | 100900 | 4604138870 | 9210 | 9200 | 9210 | 9200 | 277 |
| 530 | 20230626 | 100800 | 4601587800 | 9200 | 9210 | 9220 | 9200 | 494 |
| 531 | 20230626 | 100700 | 4597041010 | 9210 | 9220 | 9230 | 9210 | 1198 |
| 532 | 20230626 | 100600 | 4586006440 | 9210 | 9230 | 9230 | 9210 | 846 |
| 533 | 20230626 | 100500 | 4578205760 | 9230 | 9230 | 9230 | 9230 | 1063 |
| 534 | 20230626 | 100400 | 4568394270 | 9230 | 9220 | 9230 | 9220 | 1241 |
| 535 | 20230626 | 100300 | 4556946140 | 9230 | 9210 | 9230 | 9200 | 555 |
| 536 | 20230626 | 100200 | 4551832960 | 9210 | 9190 | 9210 | 9190 | 3314 |
| 537 | 20230626 | 100100 | 4521363500 | 9190 | 9230 | 9230 | 9190 | 3440 |
| 538 | 20230626 | 100000 | 4489690810 | 9230 | 9250 | 9250 | 9230 | 2025 |
| 539 | 20230626 | 095900 | 4470979170 | 9250 | 9240 | 9250 | 9240 | 808 |
| 540 | 20230626 | 095800 | 4463511770 | 9240 | 9240 | 9270 | 9240 | 3212 |
| 541 | 20230626 | 095700 | 4433810970 | 9230 | 9220 | 9240 | 9220 | 2037 |
| 542 | 20230626 | 095600 | 4415028640 | 9220 | 9220 | 9230 | 9210 | 3779 |
| 543 | 20230626 | 095500 | 4380194140 | 9220 | 9230 | 9230 | 9200 | 20312 |
| 544 | 20230626 | 095400 | 4193170020 | 9230 | 9240 | 9250 | 9230 | 2569 |
| 545 | 20230626 | 095300 | 4169429250 | 9240 | 9260 | 9270 | 9240 | 3073 |
| 546 | 20230626 | 095200 | 4140993290 | 9280 | 9290 | 9290 | 9270 | 1245 |
| 547 | 20230626 | 095100 | 4129444350 | 9290 | 9290 | 9300 | 9280 | 1148 |
| 548 | 20230626 | 095000 | 4118779180 | 9280 | 9280 | 9290 | 9280 | 1736 |
| 549 | 20230626 | 094900 | 4102662360 | 9290 | 9250 | 9290 | 9240 | 7510 |
| 550 | 20230626 | 094800 | 4033158370 | 9250 | 9250 | 9250 | 9230 | 2639 |
| 551 | 20230626 | 094700 | 4008779110 | 9250 | 9250 | 9260 | 9240 | 3041 |
| 552 | 20230626 | 094600 | 3980659550 | 9250 | 9290 | 9290 | 9250 | 19246 |
| 553 | 20230626 | 094500 | 3802291940 | 9300 | 9300 | 9310 | 9290 | 4751 |
| 554 | 20230626 | 094400 | 3758107140 | 9300 | 9300 | 9310 | 9280 | 15563 |
| 555 | 20230626 | 094300 | 3613420670 | 9320 | 9330 | 9330 | 9310 | 6111 |
| 556 | 20230626 | 094200 | 3556483600 | 9310 | 9310 | 9330 | 9310 | 5779 |
| 557 | 20230626 | 094100 | 3502639560 | 9310 | 9300 | 9320 | 9300 | 3370 |
| 558 | 20230626 | 094000 | 3471271720 | 9290 | 9290 | 9290 | 9270 | 6282 |
| 559 | 20230626 | 093900 | 3412966870 | 9290 | 9300 | 9300 | 9280 | 4594 |
| 560 | 20230626 | 093800 | 3370289270 | 9300 | 9310 | 9320 | 9300 | 6457 |
| 561 | 20230626 | 093700 | 3310196940 | 9310 | 9310 | 9320 | 9300 | 6124 |
| 562 | 20230626 | 093600 | 3253192900 | 9310 | 9320 | 9330 | 9310 | 9137 |
| 563 | 20230626 | 093500 | 3168031230 | 9330 | 9330 | 9350 | 9320 | 8407 |
| 564 | 20230626 | 093400 | 3089540410 | 9330 | 9350 | 9360 | 9330 | 15407 |
| 565 | 20230626 | 093300 | 2945474980 | 9350 | 9330 | 9350 | 9330 | 16780 |
| 566 | 20230626 | 093200 | 2788706450 | 9330 | 9320 | 9340 | 9320 | 5255 |
| 567 | 20230626 | 093100 | 2739681420 | 9320 | 9330 | 9330 | 9310 | 6508 |
| 568 | 20230626 | 093000 | 2679018580 | 9330 | 9330 | 9340 | 9310 | 11287 |
| 569 | 20230626 | 092900 | 2573736160 | 9320 | 9300 | 9330 | 9300 | 13611 |
| 570 | 20230626 | 092800 | 2446954740 | 9300 | 9280 | 9300 | 9280 | 18282 |
| 571 | 20230626 | 092700 | 2277077880 | 9280 | 9260 | 9290 | 9250 | 19821 |
| 572 | 20230626 | 092600 | 2093324490 | 9260 | 9240 | 9260 | 9240 | 19553 |
| 573 | 20230626 | 092500 | 1912413180 | 9230 | 9240 | 9250 | 9230 | 2850 |
| 574 | 20230626 | 092400 | 1886081880 | 9240 | 9240 | 9250 | 9230 | 4370 |
| 575 | 20230626 | 092300 | 1845700760 | 9240 | 9250 | 9260 | 9240 | 3845 |
| 576 | 20230626 | 092200 | 1810131300 | 9250 | 9190 | 9250 | 9190 | 9626 |
| 577 | 20230626 | 092100 | 1721435980 | 9200 | 9220 | 9230 | 9190 | 5385 |
| 578 | 20230626 | 092000 | 1671847090 | 9230 | 9240 | 9240 | 9220 | 5540 |
| 579 | 20230626 | 091900 | 1620695250 | 9250 | 9250 | 9260 | 9240 | 1056 |
| 580 | 20230626 | 091800 | 1610929700 | 9250 | 9250 | 9260 | 9250 | 9443 |
| 581 | 20230626 | 091700 | 1523541370 | 9250 | 9270 | 9280 | 9250 | 10775 |
| 582 | 20230626 | 091600 | 1423751950 | 9270 | 9250 | 9270 | 9230 | 13031 |
| 583 | 20230626 | 091500 | 1303216350 | 9250 | 9230 | 9250 | 9210 | 15823 |
| 584 | 20230626 | 091400 | 1157251500 | 9230 | 9200 | 9240 | 9190 | 18942 |
| 585 | 20230626 | 091300 | 982599930 | 9200 | 9070 | 9230 | 9070 | 41134 |
| 586 | 20230626 | 091200 | 605701970 | 9070 | 9090 | 9090 | 9070 | 1358 |
| 587 | 20230626 | 091100 | 593366760 | 9090 | 9060 | 9090 | 9050 | 3968 |
| 588 | 20230626 | 091000 | 557386070 | 9060 | 9080 | 9080 | 9060 | 2839 |
| 589 | 20230626 | 090900 | 531642110 | 9080 | 9090 | 9090 | 9080 | 2907 |
| 590 | 20230626 | 090800 | 505242780 | 9100 | 9120 | 9120 | 9090 | 3562 |
| 591 | 20230626 | 090700 | 472850090 | 9120 | 9100 | 9120 | 9100 | 3254 |
| 592 | 20230626 | 090600 | 443196490 | 9100 | 9090 | 9120 | 9090 | 7064 |
| 593 | 20230626 | 090500 | 378850050 | 9090 | 9080 | 9100 | 9070 | 1738 |
| 594 | 20230626 | 090400 | 363059070 | 9080 | 9030 | 9090 | 9020 | 10722 |
| 595 | 20230626 | 090300 | 266002480 | 9030 | 9060 | 9060 | 9020 | 11503 |
| 596 | 20230626 | 090200 | 162068920 | 9060 | 9090 | 9090 | 9050 | 7210 |
| 597 | 20230626 | 090100 | 96719230 | 9090 | 9090 | 9100 | 9080 | 2625 |
| 598 | 20230626 | 090000 | 72857400 | 9090 | 9090 | 9100 | 9070 | 7961 |