34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 3 | 20230706 | 185500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230706 | 185400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230706 | 185300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230706 | 185200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230706 | 185100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230706 | 185000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230706 | 184900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230706 | 184800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230706 | 184700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230706 | 184600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230706 | 184500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230706 | 184400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230706 | 184300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230706 | 184200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230706 | 184100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230706 | 184000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230706 | 183900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230706 | 183800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230706 | 183700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230706 | 183600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230706 | 183500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230706 | 183400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230706 | 183300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230706 | 183200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230706 | 183100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230706 | 183000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230706 | 182900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230706 | 182800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230706 | 182700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230706 | 182600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 33 | 20230706 | 182500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230706 | 182400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230706 | 182300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230706 | 182200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230706 | 182100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230706 | 182000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230706 | 181900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230706 | 181800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230706 | 181700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230706 | 181600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230706 | 181500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230706 | 181400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230706 | 181300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230706 | 181200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230706 | 181100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230706 | 181000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230706 | 180900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230706 | 180800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230706 | 180700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230706 | 180600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230706 | 180500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230706 | 180400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230706 | 180300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230706 | 180200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230706 | 180100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230706 | 180000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230706 | 175900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230706 | 175800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230706 | 175700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230706 | 175600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 63 | 20230706 | 175500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230706 | 175400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230706 | 175300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230706 | 175200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230706 | 175100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230706 | 175000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230706 | 174900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230706 | 174800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230706 | 174700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230706 | 174600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230706 | 174500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230706 | 174400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230706 | 174300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230706 | 174200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230706 | 174100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230706 | 174000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230706 | 173900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230706 | 173800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230706 | 173700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230706 | 173600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230706 | 173500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230706 | 173400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230706 | 173300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230706 | 173200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230706 | 173100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230706 | 173000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230706 | 172900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230706 | 172800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230706 | 172700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230706 | 172600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 93 | 20230706 | 172500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230706 | 172400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230706 | 172300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230706 | 172200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230706 | 172100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230706 | 172000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230706 | 171900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230706 | 171800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230706 | 171700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230706 | 171600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230706 | 171500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230706 | 171400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230706 | 171300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230706 | 171200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230706 | 171100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230706 | 171000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230706 | 170900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230706 | 170800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230706 | 170700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230706 | 170600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230706 | 170500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230706 | 170400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230706 | 170300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230706 | 170200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230706 | 170100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230706 | 170000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230706 | 165900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230706 | 165800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230706 | 165700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230706 | 165600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 123 | 20230706 | 165500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230706 | 165400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230706 | 165300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230706 | 165200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230706 | 165100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230706 | 165000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230706 | 164900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230706 | 164800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230706 | 164700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230706 | 164600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230706 | 164500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230706 | 164400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230706 | 164300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230706 | 164200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230706 | 164100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230706 | 164000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230706 | 163900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230706 | 163800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230706 | 163700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230706 | 163600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230706 | 163500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230706 | 163400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230706 | 163300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230706 | 163200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230706 | 163100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230706 | 163000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230706 | 162900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230706 | 162800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230706 | 162700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230706 | 162600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 153 | 20230706 | 162500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230706 | 162400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230706 | 162300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230706 | 162200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230706 | 162100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230706 | 162000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230706 | 161900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230706 | 161800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230706 | 161700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230706 | 161600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230706 | 161500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230706 | 161400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230706 | 161300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230706 | 161200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230706 | 161100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230706 | 161000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230706 | 160900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230706 | 160800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230706 | 160700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230706 | 160600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230706 | 160500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230706 | 160400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230706 | 160300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230706 | 160200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230706 | 160100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230706 | 160000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230706 | 155900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230706 | 155800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230706 | 155700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230706 | 155600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 183 | 20230706 | 155500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230706 | 155400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230706 | 155300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230706 | 155200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230706 | 155100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230706 | 155000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230706 | 154900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230706 | 154800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230706 | 154700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230706 | 154600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230706 | 154500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230706 | 154400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230706 | 154300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230706 | 154200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230706 | 154100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230706 | 154000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230706 | 153900 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230706 | 153800 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230706 | 153700 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230706 | 153600 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230706 | 153500 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230706 | 153400 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230706 | 153300 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230706 | 153200 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230706 | 153100 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230706 | 153000 | 845564071930 | 13520 | 13520 | 13520 | 13520 | 475161 |
| 209 | 20230706 | 152900 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230706 | 152800 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230706 | 152700 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230706 | 152600 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 213 | 20230706 | 152500 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230706 | 152400 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230706 | 152300 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230706 | 152200 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230706 | 152100 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230706 | 152000 | 839139895210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230706 | 151900 | 839139895210 | 13550 | 13600 | 13600 | 13550 | 218556 |
| 220 | 20230706 | 151800 | 836173639020 | 13600 | 13580 | 13600 | 13550 | 147276 |
| 221 | 20230706 | 151700 | 834173838840 | 13570 | 13520 | 13600 | 13510 | 144058 |
| 222 | 20230706 | 151600 | 832218471970 | 13520 | 13550 | 13560 | 13440 | 192320 |
| 223 | 20230706 | 151500 | 829622320710 | 13550 | 13550 | 13580 | 13540 | 85077 |
| 224 | 20230706 | 151400 | 828468937560 | 13550 | 13570 | 13600 | 13550 | 58979 |
| 225 | 20230706 | 151300 | 827668681430 | 13580 | 13560 | 13600 | 13560 | 54298 |
| 226 | 20230706 | 151200 | 826931066140 | 13570 | 13610 | 13630 | 13560 | 120756 |
| 227 | 20230706 | 151100 | 825288815660 | 13610 | 13520 | 13630 | 13510 | 133262 |
| 228 | 20230706 | 151000 | 823479229990 | 13520 | 13560 | 13580 | 13520 | 72028 |
| 229 | 20230706 | 150900 | 822502456920 | 13570 | 13570 | 13600 | 13560 | 131579 |
| 230 | 20230706 | 150800 | 820715644340 | 13580 | 13500 | 13590 | 13500 | 152978 |
| 231 | 20230706 | 150700 | 818640717570 | 13510 | 13480 | 13540 | 13450 | 106666 |
| 232 | 20230706 | 150600 | 817201257780 | 13490 | 13570 | 13580 | 13450 | 151372 |
| 233 | 20230706 | 150500 | 815155448220 | 13570 | 13500 | 13600 | 13470 | 214527 |
| 234 | 20230706 | 150400 | 812250398940 | 13500 | 13510 | 13520 | 13460 | 129438 |
| 235 | 20230706 | 150300 | 810502648990 | 13520 | 13510 | 13550 | 13420 | 192735 |
| 236 | 20230706 | 150200 | 807900864350 | 13510 | 13460 | 13520 | 13360 | 287904 |
| 237 | 20230706 | 150100 | 804034678390 | 13450 | 13450 | 13530 | 13420 | 192884 |
| 238 | 20230706 | 150000 | 801435310300 | 13460 | 13550 | 13550 | 13330 | 643828 |
| 239 | 20230706 | 145900 | 792792214020 | 13550 | 13630 | 13640 | 13530 | 170323 |
| 240 | 20230706 | 145800 | 790482161710 | 13640 | 13580 | 13670 | 13580 | 152575 |
| 241 | 20230706 | 145700 | 788403455700 | 13570 | 13640 | 13650 | 13540 | 163649 |
| 242 | 20230706 | 145600 | 786178683770 | 13640 | 13530 | 13690 | 13520 | 279596 |
| 243 | 20230706 | 145500 | 782366823670 | 13530 | 13670 | 13700 | 13500 | 599932 |
| 244 | 20230706 | 145400 | 774203498500 | 13690 | 13770 | 13810 | 13670 | 271959 |
| 245 | 20230706 | 145300 | 770462874760 | 13770 | 13890 | 13890 | 13740 | 967705 |
| 246 | 20230706 | 145200 | 757045780830 | 13890 | 13820 | 13890 | 13820 | 379409 |
| 247 | 20230706 | 145100 | 751781714650 | 13830 | 13830 | 13840 | 13800 | 39682 |
| 248 | 20230706 | 145000 | 751233377970 | 13840 | 13840 | 13850 | 13830 | 18934 |
| 249 | 20230706 | 144900 | 750971305310 | 13840 | 13850 | 13850 | 13820 | 21874 |
| 250 | 20230706 | 144800 | 750668677130 | 13840 | 13840 | 13850 | 13840 | 14379 |
| 251 | 20230706 | 144700 | 750469639680 | 13830 | 13820 | 13840 | 13810 | 23880 |
| 252 | 20230706 | 144600 | 750139464480 | 13820 | 13830 | 13840 | 13820 | 22975 |
| 253 | 20230706 | 144500 | 749821763970 | 13840 | 13860 | 13870 | 13830 | 60450 |
| 254 | 20230706 | 144400 | 748984255220 | 13870 | 13860 | 13870 | 13850 | 35658 |
| 255 | 20230706 | 144300 | 748489842300 | 13860 | 13850 | 13860 | 13850 | 89718 |
| 256 | 20230706 | 144200 | 747246473000 | 13850 | 13810 | 13860 | 13810 | 94012 |
| 257 | 20230706 | 144100 | 745944618720 | 13820 | 13800 | 13830 | 13800 | 44429 |
| 258 | 20230706 | 144000 | 745330821750 | 13810 | 13750 | 13810 | 13740 | 84132 |
| 259 | 20230706 | 143900 | 744172592780 | 13750 | 13770 | 13790 | 13750 | 67863 |
| 260 | 20230706 | 143800 | 743238356080 | 13770 | 13800 | 13810 | 13760 | 78951 |
| 261 | 20230706 | 143700 | 742150436550 | 13810 | 13830 | 13830 | 13760 | 151593 |
| 262 | 20230706 | 143600 | 740059650020 | 13830 | 13830 | 13840 | 13820 | 26435 |
| 263 | 20230706 | 143500 | 739694047100 | 13830 | 13850 | 13850 | 13830 | 19241 |
| 264 | 20230706 | 143400 | 739427772850 | 13850 | 13840 | 13850 | 13820 | 29249 |
| 265 | 20230706 | 143300 | 739023081240 | 13830 | 13830 | 13850 | 13820 | 23280 |
| 266 | 20230706 | 143200 | 738701154460 | 13830 | 13860 | 13860 | 13830 | 32481 |
| 267 | 20230706 | 143100 | 738251465000 | 13860 | 13860 | 13860 | 13840 | 20805 |
| 268 | 20230706 | 143000 | 737963282480 | 13860 | 13850 | 13860 | 13830 | 31101 |
| 269 | 20230706 | 142900 | 737532557080 | 13850 | 13810 | 13850 | 13810 | 25272 |
| 270 | 20230706 | 142800 | 737183047120 | 13830 | 13850 | 13860 | 13810 | 59842 |
| 271 | 20230706 | 142700 | 736355358520 | 13860 | 13860 | 13870 | 13850 | 16666 |
| 272 | 20230706 | 142600 | 736124402020 | 13870 | 13880 | 13880 | 13850 | 49365 |
| 273 | 20230706 | 142500 | 735439844820 | 13880 | 13860 | 13880 | 13850 | 71176 |
| 274 | 20230706 | 142400 | 734452477170 | 13860 | 13850 | 13870 | 13850 | 58135 |
| 275 | 20230706 | 142300 | 733646891890 | 13860 | 13830 | 13860 | 13820 | 47012 |
| 276 | 20230706 | 142200 | 732996327960 | 13820 | 13800 | 13830 | 13770 | 124347 |
| 277 | 20230706 | 142100 | 731281208230 | 13800 | 13830 | 13840 | 13800 | 105485 |
| 278 | 20230706 | 142000 | 729824514160 | 13830 | 13840 | 13850 | 13820 | 64674 |
| 279 | 20230706 | 141900 | 728930107320 | 13850 | 13860 | 13860 | 13840 | 37938 |
| 280 | 20230706 | 141800 | 728404569290 | 13850 | 13880 | 13880 | 13840 | 66014 |
| 281 | 20230706 | 141700 | 727489313760 | 13880 | 13840 | 13880 | 13830 | 101519 |
| 282 | 20230706 | 141600 | 726082357700 | 13840 | 13840 | 13840 | 13810 | 83326 |
| 283 | 20230706 | 141500 | 724930462990 | 13830 | 13860 | 13860 | 13830 | 70979 |
| 284 | 20230706 | 141400 | 723947954470 | 13850 | 13860 | 13870 | 13850 | 87520 |
| 285 | 20230706 | 141300 | 722734794920 | 13860 | 13850 | 13870 | 13820 | 117727 |
| 286 | 20230706 | 141200 | 721105861510 | 13850 | 13830 | 13890 | 13820 | 1411032 |
| 287 | 20230706 | 141100 | 701521147630 | 13830 | 13770 | 13850 | 13760 | 299457 |
| 288 | 20230706 | 141000 | 697384873180 | 13780 | 13760 | 13780 | 13760 | 30896 |
| 289 | 20230706 | 140900 | 696959475600 | 13760 | 13770 | 13780 | 13750 | 38784 |
| 290 | 20230706 | 140800 | 696425397140 | 13780 | 13740 | 13780 | 13730 | 52766 |
| 291 | 20230706 | 140700 | 695699627790 | 13740 | 13730 | 13740 | 13720 | 23968 |
| 292 | 20230706 | 140600 | 695370508740 | 13730 | 13730 | 13740 | 13720 | 28668 |
| 293 | 20230706 | 140500 | 694977018000 | 13720 | 13750 | 13760 | 13710 | 49804 |
| 294 | 20230706 | 140400 | 694293130570 | 13750 | 13740 | 13760 | 13730 | 20499 |
| 295 | 20230706 | 140300 | 694011471040 | 13740 | 13730 | 13780 | 13730 | 60108 |
| 296 | 20230706 | 140200 | 693184842210 | 13740 | 13740 | 13750 | 13710 | 52963 |
| 297 | 20230706 | 140100 | 692458036200 | 13730 | 13760 | 13770 | 13730 | 56988 |
| 298 | 20230706 | 140000 | 691674341050 | 13750 | 13760 | 13800 | 13750 | 97532 |
| 299 | 20230706 | 135900 | 690330722730 | 13760 | 13760 | 13770 | 13740 | 33994 |
| 300 | 20230706 | 135800 | 689863142930 | 13760 | 13780 | 13800 | 13750 | 162469 |
| 301 | 20230706 | 135700 | 687623810730 | 13770 | 13720 | 13780 | 13720 | 57957 |
| 302 | 20230706 | 135600 | 686826766060 | 13730 | 13720 | 13730 | 13690 | 121135 |
| 303 | 20230706 | 135500 | 685166175460 | 13730 | 13740 | 13750 | 13720 | 53671 |
| 304 | 20230706 | 135400 | 684429093410 | 13740 | 13770 | 13770 | 13720 | 88871 |
| 305 | 20230706 | 135300 | 683207355980 | 13760 | 13720 | 13790 | 13720 | 205772 |
| 306 | 20230706 | 135200 | 680377194880 | 13730 | 13670 | 13730 | 13670 | 80245 |
| 307 | 20230706 | 135100 | 679277699490 | 13680 | 13690 | 13690 | 13640 | 90905 |
| 308 | 20230706 | 135000 | 678034583360 | 13680 | 13690 | 13710 | 13670 | 193900 |
| 309 | 20230706 | 134900 | 675379500930 | 13690 | 13610 | 13690 | 13580 | 194670 |
| 310 | 20230706 | 134800 | 672723463340 | 13610 | 13560 | 13620 | 13560 | 95790 |
| 311 | 20230706 | 134700 | 671421167000 | 13560 | 13540 | 13570 | 13510 | 53074 |
| 312 | 20230706 | 134600 | 670703199580 | 13540 | 13560 | 13570 | 13530 | 26706 |
| 313 | 20230706 | 134500 | 670341407190 | 13560 | 13580 | 13580 | 13550 | 26256 |
| 314 | 20230706 | 134400 | 669985337870 | 13560 | 13570 | 13580 | 13560 | 24646 |
| 315 | 20230706 | 134300 | 669650894940 | 13560 | 13560 | 13570 | 13550 | 29745 |
| 316 | 20230706 | 134200 | 669247584480 | 13560 | 13590 | 13600 | 13550 | 35426 |
| 317 | 20230706 | 134100 | 668766686110 | 13590 | 13580 | 13600 | 13580 | 71701 |
| 318 | 20230706 | 134000 | 667791987100 | 13590 | 13550 | 13590 | 13540 | 60388 |
| 319 | 20230706 | 133900 | 666972627590 | 13560 | 13580 | 13580 | 13550 | 23123 |
| 320 | 20230706 | 133800 | 666658842170 | 13580 | 13570 | 13580 | 13540 | 41593 |
| 321 | 20230706 | 133700 | 666094663440 | 13580 | 13540 | 13580 | 13540 | 66915 |
| 322 | 20230706 | 133600 | 665186934810 | 13540 | 13480 | 13540 | 13470 | 36936 |
| 323 | 20230706 | 133500 | 664687837610 | 13500 | 13470 | 13500 | 13440 | 75491 |
| 324 | 20230706 | 133400 | 663671951020 | 13460 | 13510 | 13510 | 13450 | 76993 |
| 325 | 20230706 | 133300 | 662633990990 | 13510 | 13540 | 13540 | 13500 | 45279 |
| 326 | 20230706 | 133200 | 662021963470 | 13530 | 13530 | 13540 | 13510 | 34241 |
| 327 | 20230706 | 133100 | 661558919250 | 13520 | 13560 | 13580 | 13510 | 45066 |
| 328 | 20230706 | 133000 | 660948266820 | 13550 | 13500 | 13560 | 13500 | 34695 |
| 329 | 20230706 | 132900 | 660478749300 | 13500 | 13510 | 13520 | 13500 | 59056 |
| 330 | 20230706 | 132800 | 659681082340 | 13510 | 13530 | 13550 | 13510 | 29105 |
| 331 | 20230706 | 132700 | 659287444680 | 13540 | 13570 | 13570 | 13530 | 38794 |
| 332 | 20230706 | 132600 | 658761809840 | 13560 | 13580 | 13590 | 13530 | 45539 |
| 333 | 20230706 | 132500 | 658144703330 | 13580 | 13580 | 13600 | 13570 | 46152 |
| 334 | 20230706 | 132400 | 657517911960 | 13580 | 13600 | 13600 | 13550 | 62271 |
| 335 | 20230706 | 132300 | 656672060520 | 13590 | 13530 | 13600 | 13490 | 157109 |
| 336 | 20230706 | 132200 | 654542372820 | 13520 | 13490 | 13540 | 13490 | 84791 |
| 337 | 20230706 | 132100 | 653395948340 | 13500 | 13470 | 13500 | 13460 | 53459 |
| 338 | 20230706 | 132000 | 652675556110 | 13470 | 13440 | 13470 | 13420 | 84729 |
| 339 | 20230706 | 131900 | 651536899790 | 13440 | 13460 | 13480 | 13330 | 262189 |
| 340 | 20230706 | 131800 | 648021671800 | 13470 | 13510 | 13530 | 13450 | 155809 |
| 341 | 20230706 | 131700 | 645921501410 | 13510 | 13520 | 13530 | 13510 | 42626 |
| 342 | 20230706 | 131600 | 645345313040 | 13520 | 13540 | 13550 | 13510 | 44210 |
| 343 | 20230706 | 131500 | 644747406640 | 13550 | 13510 | 13590 | 13510 | 73034 |
| 344 | 20230706 | 131400 | 643757403270 | 13520 | 13530 | 13550 | 13460 | 134446 |
| 345 | 20230706 | 131300 | 641941695420 | 13540 | 13560 | 13590 | 13540 | 63833 |
| 346 | 20230706 | 131200 | 641076361950 | 13560 | 13590 | 13600 | 13540 | 93860 |
| 347 | 20230706 | 131100 | 639803633380 | 13590 | 13630 | 13640 | 13590 | 33051 |
| 348 | 20230706 | 131000 | 639353703300 | 13630 | 13600 | 13650 | 13590 | 50707 |
| 349 | 20230706 | 130900 | 638663342260 | 13600 | 13620 | 13630 | 13590 | 49498 |
| 350 | 20230706 | 130800 | 637989823960 | 13620 | 13650 | 13650 | 13600 | 40224 |
| 351 | 20230706 | 130700 | 637441875690 | 13640 | 13660 | 13670 | 13630 | 65848 |
| 352 | 20230706 | 130600 | 636542664880 | 13650 | 13580 | 13660 | 13570 | 57007 |
| 353 | 20230706 | 130500 | 635766701140 | 13570 | 13600 | 13610 | 13560 | 87773 |
| 354 | 20230706 | 130400 | 634574520470 | 13580 | 13620 | 13640 | 13580 | 84372 |
| 355 | 20230706 | 130300 | 633425998700 | 13620 | 13670 | 13670 | 13610 | 103353 |
| 356 | 20230706 | 130200 | 632015218660 | 13670 | 13660 | 13670 | 13650 | 89090 |
| 357 | 20230706 | 130100 | 630798233890 | 13660 | 13620 | 13670 | 13600 | 121085 |
| 358 | 20230706 | 130000 | 629147202580 | 13610 | 13650 | 13670 | 13600 | 149602 |
| 359 | 20230706 | 125900 | 627106798550 | 13650 | 13630 | 13650 | 13610 | 137195 |
| 360 | 20230706 | 125800 | 625236595080 | 13640 | 13540 | 13640 | 13520 | 204886 |
| 361 | 20230706 | 125700 | 622452356480 | 13540 | 13540 | 13560 | 13510 | 91278 |
| 362 | 20230706 | 125600 | 621216061240 | 13540 | 13510 | 13550 | 13500 | 50093 |
| 363 | 20230706 | 125500 | 620538498370 | 13510 | 13540 | 13550 | 13500 | 114194 |
| 364 | 20230706 | 125400 | 618993648720 | 13540 | 13490 | 13550 | 13480 | 156350 |
| 365 | 20230706 | 125300 | 616879659770 | 13490 | 13470 | 13490 | 13460 | 85606 |
| 366 | 20230706 | 125200 | 615725592290 | 13470 | 13420 | 13470 | 13410 | 66130 |
| 367 | 20230706 | 125100 | 614836991330 | 13420 | 13430 | 13440 | 13410 | 24445 |
| 368 | 20230706 | 125000 | 614508783380 | 13440 | 13440 | 13450 | 13430 | 47292 |
| 369 | 20230706 | 124900 | 613873107570 | 13430 | 13420 | 13440 | 13410 | 22563 |
| 370 | 20230706 | 124800 | 613570232280 | 13420 | 13410 | 13450 | 13400 | 46027 |
| 371 | 20230706 | 124700 | 612951857770 | 13400 | 13430 | 13450 | 13380 | 68823 |
| 372 | 20230706 | 124600 | 612028776190 | 13440 | 13430 | 13460 | 13420 | 26922 |
| 373 | 20230706 | 124500 | 611666942660 | 13440 | 13460 | 13460 | 13420 | 54705 |
| 374 | 20230706 | 124400 | 610931817220 | 13450 | 13430 | 13490 | 13430 | 77450 |
| 375 | 20230706 | 124300 | 609889120920 | 13430 | 13340 | 13450 | 13330 | 116179 |
| 376 | 20230706 | 124200 | 608330859590 | 13330 | 13370 | 13370 | 13330 | 59402 |
| 377 | 20230706 | 124100 | 607537968650 | 13370 | 13360 | 13380 | 13340 | 40545 |
| 378 | 20230706 | 124000 | 606996313200 | 13360 | 13380 | 13390 | 13350 | 47582 |
| 379 | 20230706 | 123900 | 606360070340 | 13380 | 13410 | 13410 | 13380 | 39153 |
| 380 | 20230706 | 123800 | 605835718490 | 13400 | 13400 | 13430 | 13390 | 43330 |
| 381 | 20230706 | 123700 | 605254732550 | 13400 | 13450 | 13460 | 13400 | 66390 |
| 382 | 20230706 | 123600 | 604362844230 | 13450 | 13380 | 13450 | 13370 | 76534 |
| 383 | 20230706 | 123500 | 603335167820 | 13380 | 13410 | 13430 | 13380 | 100863 |
| 384 | 20230706 | 123400 | 601981996370 | 13410 | 13300 | 13410 | 13300 | 104917 |
| 385 | 20230706 | 123300 | 600581359400 | 13300 | 13360 | 13360 | 13300 | 84842 |
| 386 | 20230706 | 123200 | 599451638590 | 13360 | 13380 | 13380 | 13300 | 164490 |
| 387 | 20230706 | 123100 | 597260489700 | 13370 | 13360 | 13380 | 13330 | 77145 |
| 388 | 20230706 | 123000 | 596230282790 | 13350 | 13380 | 13410 | 13350 | 75475 |
| 389 | 20230706 | 122900 | 595220235970 | 13370 | 13440 | 13440 | 13360 | 91276 |
| 390 | 20230706 | 122800 | 593997612600 | 13440 | 13390 | 13440 | 13330 | 189366 |
| 391 | 20230706 | 122700 | 591464451080 | 13390 | 13480 | 13510 | 13380 | 184132 |
| 392 | 20230706 | 122600 | 588989478610 | 13480 | 13540 | 13540 | 13480 | 80406 |
| 393 | 20230706 | 122500 | 587903742780 | 13540 | 13530 | 13550 | 13520 | 41343 |
| 394 | 20230706 | 122400 | 587344128880 | 13540 | 13550 | 13550 | 13510 | 99041 |
| 395 | 20230706 | 122300 | 586004500500 | 13550 | 13560 | 13580 | 13540 | 66704 |
| 396 | 20230706 | 122200 | 585100024790 | 13560 | 13550 | 13570 | 13540 | 52170 |
| 397 | 20230706 | 122100 | 584392923920 | 13560 | 13550 | 13570 | 13530 | 76235 |
| 398 | 20230706 | 122000 | 583360179780 | 13550 | 13570 | 13590 | 13550 | 93526 |
| 399 | 20230706 | 121900 | 582091153710 | 13570 | 13560 | 13600 | 13560 | 148466 |
| 400 | 20230706 | 121800 | 580075570200 | 13570 | 13450 | 13580 | 13430 | 335411 |
| 401 | 20230706 | 121700 | 575544558220 | 13440 | 13430 | 13460 | 13430 | 41478 |
| 402 | 20230706 | 121600 | 574986783240 | 13430 | 13480 | 13490 | 13430 | 61765 |
| 403 | 20230706 | 121500 | 574155821140 | 13490 | 13420 | 13490 | 13410 | 72197 |
| 404 | 20230706 | 121400 | 573185087390 | 13410 | 13470 | 13480 | 13400 | 107199 |
| 405 | 20230706 | 121300 | 571743800100 | 13470 | 13490 | 13500 | 13450 | 144856 |
| 406 | 20230706 | 121200 | 569792118230 | 13490 | 13470 | 13500 | 13470 | 88581 |
| 407 | 20230706 | 121100 | 568597517250 | 13470 | 13490 | 13490 | 13450 | 118429 |
| 408 | 20230706 | 121000 | 567001780870 | 13480 | 13450 | 13490 | 13450 | 154052 |
| 409 | 20230706 | 120900 | 564926260420 | 13460 | 13400 | 13460 | 13400 | 113589 |
| 410 | 20230706 | 120800 | 563400415950 | 13400 | 13410 | 13410 | 13370 | 135163 |
| 411 | 20230706 | 120700 | 561590200100 | 13400 | 13380 | 13420 | 13370 | 76393 |
| 412 | 20230706 | 120600 | 560566534360 | 13380 | 13400 | 13430 | 13380 | 118545 |
| 413 | 20230706 | 120500 | 558977027840 | 13390 | 13430 | 13430 | 13350 | 214590 |
| 414 | 20230706 | 120400 | 556100366670 | 13430 | 13350 | 13430 | 13340 | 203926 |
| 415 | 20230706 | 120300 | 553370280150 | 13350 | 13360 | 13380 | 13310 | 206932 |
| 416 | 20230706 | 120200 | 550609177270 | 13370 | 13220 | 13370 | 13220 | 419661 |
| 417 | 20230706 | 120100 | 545027111050 | 13230 | 13170 | 13250 | 13160 | 225968 |
| 418 | 20230706 | 120000 | 542039608280 | 13170 | 13180 | 13180 | 13160 | 23013 |
| 419 | 20230706 | 115900 | 541736485080 | 13180 | 13160 | 13180 | 13160 | 16911 |
| 420 | 20230706 | 115800 | 541513787490 | 13160 | 13180 | 13190 | 13160 | 20044 |
| 421 | 20230706 | 115700 | 541249741460 | 13180 | 13190 | 13190 | 13140 | 32891 |
| 422 | 20230706 | 115600 | 540816627220 | 13190 | 13140 | 13200 | 13140 | 45182 |
| 423 | 20230706 | 115500 | 540221000230 | 13150 | 13190 | 13190 | 13120 | 52111 |
| 424 | 20230706 | 115400 | 539535219820 | 13190 | 13190 | 13200 | 13180 | 42398 |
| 425 | 20230706 | 115300 | 538976241300 | 13180 | 13130 | 13200 | 13130 | 72006 |
| 426 | 20230706 | 115200 | 538027421690 | 13130 | 13100 | 13130 | 13090 | 24110 |
| 427 | 20230706 | 115100 | 537711350280 | 13100 | 13130 | 13140 | 13090 | 21137 |
| 428 | 20230706 | 115000 | 537434238710 | 13120 | 13110 | 13150 | 13100 | 21959 |
| 429 | 20230706 | 114900 | 537145879900 | 13110 | 13150 | 13160 | 13100 | 27182 |
| 430 | 20230706 | 114800 | 536789379810 | 13150 | 13100 | 13160 | 13080 | 38691 |
| 431 | 20230706 | 114700 | 536281930330 | 13110 | 13130 | 13160 | 13100 | 49795 |
| 432 | 20230706 | 114600 | 535628267640 | 13140 | 13190 | 13190 | 13110 | 63070 |
| 433 | 20230706 | 114500 | 534799060100 | 13200 | 13210 | 13220 | 13180 | 78162 |
| 434 | 20230706 | 114400 | 533767632790 | 13220 | 13120 | 13220 | 13120 | 115661 |
| 435 | 20230706 | 114300 | 532241063510 | 13120 | 13210 | 13210 | 13110 | 112910 |
| 436 | 20230706 | 114200 | 530752989670 | 13200 | 13070 | 13210 | 13060 | 270327 |
| 437 | 20230706 | 114100 | 527194760290 | 13080 | 13100 | 13110 | 13060 | 38641 |
| 438 | 20230706 | 114000 | 526689171510 | 13100 | 13030 | 13110 | 13030 | 65809 |
| 439 | 20230706 | 113900 | 525828337520 | 13040 | 13030 | 13040 | 13020 | 20326 |
| 440 | 20230706 | 113800 | 525563575720 | 13030 | 13020 | 13030 | 13000 | 21469 |
| 441 | 20230706 | 113700 | 525284095520 | 13010 | 13000 | 13030 | 13000 | 18964 |
| 442 | 20230706 | 113600 | 525037283660 | 13010 | 13000 | 13050 | 12990 | 64658 |
| 443 | 20230706 | 113500 | 524195782780 | 13000 | 13000 | 13020 | 12970 | 54662 |
| 444 | 20230706 | 113400 | 523485677560 | 13010 | 13100 | 13110 | 13000 | 78157 |
| 445 | 20230706 | 113300 | 522467109260 | 13100 | 13090 | 13130 | 13070 | 30644 |
| 446 | 20230706 | 113200 | 522065669180 | 13090 | 13050 | 13090 | 13030 | 23165 |
| 447 | 20230706 | 113100 | 521763048400 | 13050 | 13120 | 13130 | 13020 | 47762 |
| 448 | 20230706 | 113000 | 521138157950 | 13120 | 13110 | 13130 | 13070 | 54529 |
| 449 | 20230706 | 112900 | 520423961710 | 13100 | 13150 | 13160 | 13070 | 97190 |
| 450 | 20230706 | 112800 | 519147783000 | 13150 | 13050 | 13150 | 13030 | 138590 |
| 451 | 20230706 | 112700 | 517332225580 | 13050 | 13050 | 13080 | 13040 | 64541 |
| 452 | 20230706 | 112600 | 516489413120 | 13040 | 13000 | 13050 | 12990 | 71518 |
| 453 | 20230706 | 112500 | 515558351840 | 13000 | 12970 | 13000 | 12910 | 116107 |
| 454 | 20230706 | 112400 | 514054214930 | 12970 | 12910 | 12980 | 12910 | 83297 |
| 455 | 20230706 | 112300 | 512975139280 | 12910 | 13020 | 13030 | 12870 | 238412 |
| 456 | 20230706 | 112200 | 509886214660 | 13030 | 13010 | 13040 | 13000 | 54901 |
| 457 | 20230706 | 112100 | 509171437120 | 13010 | 13050 | 13050 | 13000 | 120668 |
| 458 | 20230706 | 112000 | 507601262660 | 13050 | 13030 | 13090 | 13030 | 62738 |
| 459 | 20230706 | 111900 | 506781742850 | 13040 | 13050 | 13060 | 13030 | 40572 |
| 460 | 20230706 | 111800 | 506252550180 | 13050 | 13080 | 13080 | 13040 | 26611 |
| 461 | 20230706 | 111700 | 505904958490 | 13080 | 13060 | 13080 | 13040 | 47998 |
| 462 | 20230706 | 111600 | 505278321930 | 13070 | 13020 | 13100 | 13000 | 100361 |
| 463 | 20230706 | 111500 | 503969674440 | 13040 | 13110 | 13120 | 13020 | 113714 |
| 464 | 20230706 | 111400 | 502483825950 | 13100 | 13120 | 13120 | 13070 | 77434 |
| 465 | 20230706 | 111300 | 501469691160 | 13120 | 13150 | 13160 | 13120 | 43318 |
| 466 | 20230706 | 111200 | 500900433800 | 13140 | 13200 | 13200 | 13120 | 77846 |
| 467 | 20230706 | 111100 | 499875888230 | 13200 | 13130 | 13210 | 13110 | 126371 |
| 468 | 20230706 | 111000 | 498210193330 | 13130 | 13110 | 13130 | 13070 | 141758 |
| 469 | 20230706 | 110900 | 496354953980 | 13100 | 13160 | 13160 | 13100 | 102156 |
| 470 | 20230706 | 110800 | 495014383130 | 13160 | 13150 | 13200 | 13150 | 73488 |
| 471 | 20230706 | 110700 | 494046147980 | 13160 | 13190 | 13200 | 13120 | 97593 |
| 472 | 20230706 | 110600 | 492761870640 | 13180 | 13220 | 13220 | 13170 | 70361 |
| 473 | 20230706 | 110500 | 491833570930 | 13210 | 13200 | 13230 | 13180 | 79507 |
| 474 | 20230706 | 110400 | 490783385420 | 13210 | 13190 | 13240 | 13190 | 117977 |
| 475 | 20230706 | 110300 | 489223741070 | 13200 | 13220 | 13230 | 13150 | 158304 |
| 476 | 20230706 | 110200 | 487135034230 | 13220 | 13180 | 13230 | 13150 | 148471 |
| 477 | 20230706 | 110100 | 485176270720 | 13190 | 13120 | 13220 | 13110 | 163126 |
| 478 | 20230706 | 110000 | 483026505820 | 13110 | 13050 | 13160 | 13030 | 203155 |
| 479 | 20230706 | 105900 | 480360878740 | 13050 | 12990 | 13060 | 12980 | 133282 |
| 480 | 20230706 | 105800 | 478623936580 | 13000 | 13100 | 13100 | 12970 | 307636 |
| 481 | 20230706 | 105700 | 474615956960 | 13100 | 13150 | 13160 | 13050 | 315365 |
| 482 | 20230706 | 105600 | 470482113360 | 13150 | 13180 | 13240 | 13140 | 233049 |
| 483 | 20230706 | 105500 | 467406626410 | 13190 | 13220 | 13260 | 13160 | 384562 |
| 484 | 20230706 | 105400 | 462324362460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 485 | 20230706 | 105300 | 462324362460 | 13220 | 13200 | 13220 | 13190 | 234287 |
| 486 | 20230706 | 105200 | 459228229380 | 13200 | 13110 | 13220 | 13110 | 445837 |
| 487 | 20230706 | 105100 | 453347513080 | 13110 | 13140 | 13140 | 13100 | 115016 |
| 488 | 20230706 | 105000 | 451838357920 | 13130 | 13100 | 13140 | 13090 | 126543 |
| 489 | 20230706 | 104900 | 450178516950 | 13110 | 13110 | 13140 | 13090 | 180423 |
| 490 | 20230706 | 104800 | 447812205880 | 13120 | 13130 | 13150 | 13080 | 322673 |
| 491 | 20230706 | 104700 | 443578009470 | 13130 | 13050 | 13130 | 13030 | 275231 |
| 492 | 20230706 | 104600 | 439979597740 | 13060 | 12990 | 13070 | 12970 | 348304 |
| 493 | 20230706 | 104500 | 435444298420 | 12990 | 12910 | 13000 | 12900 | 218640 |
| 494 | 20230706 | 104400 | 432610479560 | 12910 | 12850 | 12910 | 12830 | 92890 |
| 495 | 20230706 | 104300 | 431416008330 | 12850 | 12930 | 12940 | 12840 | 118828 |
| 496 | 20230706 | 104200 | 429883571210 | 12930 | 12950 | 12960 | 12920 | 97037 |
| 497 | 20230706 | 104100 | 428628064900 | 12950 | 12900 | 12960 | 12850 | 187144 |
| 498 | 20230706 | 104000 | 426211306720 | 12910 | 12920 | 12940 | 12900 | 117283 |
| 499 | 20230706 | 103900 | 424695827090 | 12930 | 12940 | 12950 | 12900 | 188076 |
| 500 | 20230706 | 103800 | 422264307250 | 12940 | 12850 | 12950 | 12850 | 234380 |
| 501 | 20230706 | 103700 | 419237368670 | 12850 | 12830 | 12890 | 12820 | 240622 |
| 502 | 20230706 | 103600 | 416144621460 | 12830 | 12770 | 12830 | 12750 | 227399 |
| 503 | 20230706 | 103500 | 413233575190 | 12760 | 12710 | 12780 | 12710 | 150337 |
| 504 | 20230706 | 103400 | 411315396870 | 12730 | 12670 | 12740 | 12650 | 177386 |
| 505 | 20230706 | 103300 | 409062274540 | 12660 | 12740 | 12740 | 12660 | 285000 |
| 506 | 20230706 | 103200 | 405447329090 | 12740 | 12730 | 12750 | 12720 | 64515 |
| 507 | 20230706 | 103100 | 404625807720 | 12720 | 12800 | 12800 | 12700 | 128113 |
| 508 | 20230706 | 103000 | 402994951230 | 12800 | 12780 | 12800 | 12730 | 114111 |
| 509 | 20230706 | 102900 | 401538684020 | 12780 | 12720 | 12810 | 12700 | 249197 |
| 510 | 20230706 | 102800 | 398362725830 | 12730 | 12840 | 12850 | 12710 | 382066 |
| 511 | 20230706 | 102700 | 393485847630 | 12850 | 12860 | 12890 | 12820 | 86675 |
| 512 | 20230706 | 102600 | 392371937310 | 12870 | 12920 | 12930 | 12850 | 146023 |
| 513 | 20230706 | 102500 | 390490177080 | 12930 | 12860 | 12970 | 12850 | 180835 |
| 514 | 20230706 | 102400 | 388153118820 | 12850 | 12890 | 12930 | 12850 | 194153 |
| 515 | 20230706 | 102300 | 385650647000 | 12900 | 12800 | 12940 | 12800 | 207138 |
| 516 | 20230706 | 102200 | 382987285260 | 12800 | 12850 | 12860 | 12770 | 274860 |
| 517 | 20230706 | 102100 | 379466788090 | 12850 | 12920 | 12930 | 12800 | 505470 |
| 518 | 20230706 | 102000 | 372977798340 | 12920 | 12910 | 12980 | 12900 | 157770 |
| 519 | 20230706 | 101900 | 370937423060 | 12910 | 12910 | 12990 | 12890 | 238722 |
| 520 | 20230706 | 101800 | 367850895660 | 12910 | 12910 | 13100 | 12900 | 332565 |
| 521 | 20230706 | 101700 | 363531079530 | 12900 | 13070 | 13080 | 12900 | 370222 |
| 522 | 20230706 | 101600 | 358732451760 | 13070 | 13000 | 13100 | 12980 | 434526 |
| 523 | 20230706 | 101500 | 353071282690 | 13000 | 13180 | 13210 | 13000 | 638689 |
| 524 | 20230706 | 101400 | 344689554340 | 13180 | 13120 | 13200 | 13110 | 371889 |
| 525 | 20230706 | 101300 | 339794545710 | 13120 | 13070 | 13130 | 13040 | 351274 |
| 526 | 20230706 | 101200 | 335191560730 | 13070 | 13040 | 13070 | 12990 | 419091 |
| 527 | 20230706 | 101100 | 329730306470 | 13030 | 12990 | 13070 | 12970 | 763729 |
| 528 | 20230706 | 101000 | 319794716360 | 12990 | 12880 | 13000 | 12850 | 428416 |
| 529 | 20230706 | 100900 | 314258235590 | 12890 | 12880 | 12900 | 12870 | 175745 |
| 530 | 20230706 | 100800 | 311993674170 | 12890 | 12860 | 12920 | 12850 | 394972 |
| 531 | 20230706 | 100700 | 306904819220 | 12860 | 12870 | 12890 | 12820 | 315259 |
| 532 | 20230706 | 100600 | 302852227000 | 12870 | 12690 | 12870 | 12670 | 502693 |
| 533 | 20230706 | 100500 | 296423850530 | 12680 | 12680 | 12720 | 12620 | 286362 |
| 534 | 20230706 | 100400 | 292797586720 | 12690 | 12670 | 12740 | 12670 | 252092 |
| 535 | 20230706 | 100300 | 289593454650 | 12670 | 12750 | 12750 | 12660 | 310581 |
| 536 | 20230706 | 100200 | 285649907440 | 12740 | 12690 | 12770 | 12670 | 535323 |
| 537 | 20230706 | 100100 | 278841043990 | 12690 | 12650 | 12700 | 12630 | 543214 |
| 538 | 20230706 | 100000 | 271961762290 | 12650 | 12480 | 12680 | 12470 | 771913 |
| 539 | 20230706 | 095900 | 262261393100 | 12480 | 12380 | 12480 | 12370 | 211050 |
| 540 | 20230706 | 095800 | 259638234450 | 12390 | 12390 | 12400 | 12350 | 112808 |
| 541 | 20230706 | 095700 | 258242636760 | 12390 | 12370 | 12450 | 12350 | 255614 |
| 542 | 20230706 | 095600 | 255072295290 | 12370 | 12360 | 12410 | 12350 | 117634 |
| 543 | 20230706 | 095500 | 253616236870 | 12360 | 12400 | 12410 | 12350 | 225742 |
| 544 | 20230706 | 095400 | 250823184580 | 12400 | 12450 | 12460 | 12380 | 177231 |
| 545 | 20230706 | 095300 | 248622413220 | 12450 | 12400 | 12450 | 12380 | 191197 |
| 546 | 20230706 | 095200 | 246249421410 | 12400 | 12420 | 12460 | 12370 | 333383 |
| 547 | 20230706 | 095100 | 242110179480 | 12410 | 12390 | 12450 | 12340 | 521681 |
| 548 | 20230706 | 095000 | 235637334460 | 12380 | 12310 | 12450 | 12200 | 803683 |
| 549 | 20230706 | 094900 | 225696516770 | 12300 | 12200 | 12320 | 12200 | 327640 |
| 550 | 20230706 | 094800 | 221676828850 | 12210 | 12180 | 12240 | 12160 | 194518 |
| 551 | 20230706 | 094700 | 219304623220 | 12170 | 12200 | 12210 | 12100 | 231380 |
| 552 | 20230706 | 094600 | 216491703830 | 12200 | 12110 | 12230 | 12110 | 271527 |
| 553 | 20230706 | 094500 | 213186538500 | 12120 | 12080 | 12150 | 12060 | 206740 |
| 554 | 20230706 | 094400 | 210684350980 | 12080 | 12110 | 12180 | 12020 | 388388 |
| 555 | 20230706 | 094300 | 205986207520 | 12120 | 12150 | 12190 | 12090 | 198491 |
| 556 | 20230706 | 094200 | 203578289480 | 12140 | 12210 | 12220 | 12130 | 214968 |
| 557 | 20230706 | 094100 | 200964380910 | 12220 | 12150 | 12240 | 12130 | 219154 |
| 558 | 20230706 | 094000 | 198291691420 | 12140 | 12250 | 12300 | 12130 | 513902 |
| 559 | 20230706 | 093900 | 192018210570 | 12230 | 12270 | 12280 | 12210 | 222405 |
| 560 | 20230706 | 093800 | 189295167200 | 12260 | 12260 | 12300 | 12210 | 343153 |
| 561 | 20230706 | 093700 | 185092001610 | 12260 | 12310 | 12380 | 12230 | 580382 |
| 562 | 20230706 | 093600 | 177953377880 | 12330 | 12250 | 12380 | 12210 | 684799 |
| 563 | 20230706 | 093500 | 169541724130 | 12240 | 11980 | 12260 | 11980 | 687978 |
| 564 | 20230706 | 093400 | 161198527050 | 11990 | 12020 | 12060 | 11970 | 490064 |
| 565 | 20230706 | 093300 | 155308489250 | 12070 | 12070 | 12070 | 12070 | 0 |
| 566 | 20230706 | 093200 | 155308489250 | 12070 | 12030 | 12070 | 12020 | 162905 |
| 567 | 20230706 | 093100 | 153345132980 | 12020 | 12060 | 12060 | 11990 | 390616 |
| 568 | 20230706 | 093000 | 148648372690 | 12060 | 11950 | 12070 | 11940 | 886051 |
| 569 | 20230706 | 092900 | 138002134580 | 11950 | 11900 | 11950 | 11860 | 499672 |
| 570 | 20230706 | 092800 | 132052849920 | 11910 | 11850 | 11920 | 11810 | 722373 |
| 571 | 20230706 | 092700 | 123480649640 | 11840 | 11670 | 11850 | 11670 | 817343 |
| 572 | 20230706 | 092600 | 113877714720 | 11680 | 11660 | 11680 | 11610 | 218804 |
| 573 | 20230706 | 092500 | 111329650870 | 11670 | 11620 | 11670 | 11550 | 294887 |
| 574 | 20230706 | 092400 | 107898581720 | 11620 | 11580 | 11660 | 11520 | 317956 |
| 575 | 20230706 | 092300 | 104205824560 | 11580 | 11510 | 11590 | 11510 | 108807 |
| 576 | 20230706 | 092200 | 102948934570 | 11510 | 11520 | 11590 | 11450 | 228393 |
| 577 | 20230706 | 092100 | 100319868660 | 11520 | 11520 | 11580 | 11500 | 115566 |
| 578 | 20230706 | 092000 | 98987649080 | 11520 | 11510 | 11590 | 11490 | 163715 |
| 579 | 20230706 | 091900 | 97098703840 | 11510 | 11610 | 11670 | 11490 | 382255 |
| 580 | 20230706 | 091800 | 92678049730 | 11620 | 11500 | 11720 | 11500 | 725011 |
| 581 | 20230706 | 091700 | 84245538850 | 11500 | 11460 | 11560 | 11440 | 189043 |
| 582 | 20230706 | 091600 | 82070356960 | 11450 | 11480 | 11550 | 11450 | 184267 |
| 583 | 20230706 | 091500 | 79951736000 | 11470 | 11570 | 11580 | 11470 | 225169 |
| 584 | 20230706 | 091400 | 77352662890 | 11570 | 11520 | 11570 | 11500 | 148699 |
| 585 | 20230706 | 091300 | 75638532860 | 11520 | 11540 | 11560 | 11460 | 274543 |
| 586 | 20230706 | 091200 | 72477486990 | 11540 | 11620 | 11630 | 11530 | 238994 |
| 587 | 20230706 | 091100 | 69710287690 | 11630 | 11580 | 11630 | 11520 | 468152 |
| 588 | 20230706 | 091000 | 64288003350 | 11590 | 11620 | 11630 | 11550 | 361307 |
| 589 | 20230706 | 090900 | 60099908270 | 11620 | 11460 | 11650 | 11450 | 886688 |
| 590 | 20230706 | 090800 | 49841786640 | 11450 | 11450 | 11470 | 11360 | 334654 |
| 591 | 20230706 | 090700 | 46022032320 | 11450 | 11500 | 11540 | 11430 | 393777 |
| 592 | 20230706 | 090600 | 41496183950 | 11480 | 11490 | 11520 | 11450 | 304951 |
| 593 | 20230706 | 090500 | 37992947850 | 11490 | 11540 | 11570 | 11440 | 475750 |
| 594 | 20230706 | 090400 | 32516287700 | 11530 | 11480 | 11540 | 11420 | 727417 |
| 595 | 20230706 | 090300 | 24163424750 | 11490 | 11410 | 11490 | 11310 | 593724 |
| 596 | 20230706 | 090200 | 17391227360 | 11410 | 11230 | 11420 | 11230 | 608571 |
| 597 | 20230706 | 090100 | 10492631200 | 11240 | 11070 | 11250 | 11050 | 515543 |
| 598 | 20230706 | 090000 | 4737407910 | 11070 | 10980 | 11070 | 10960 | 430791 |