33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 3 | 20230714 | 185700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230714 | 185600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230714 | 185500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230714 | 185400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230714 | 185300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230714 | 185200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230714 | 185100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230714 | 185000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230714 | 184900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230714 | 184800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230714 | 184700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230714 | 184600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230714 | 184500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230714 | 184400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230714 | 184300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230714 | 184200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230714 | 184100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230714 | 184000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230714 | 183900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230714 | 183800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230714 | 183700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230714 | 183600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230714 | 183500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230714 | 183400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230714 | 183300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230714 | 183200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230714 | 183100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230714 | 183000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230714 | 182900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230714 | 182800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 33 | 20230714 | 182700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230714 | 182600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230714 | 182500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230714 | 182400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230714 | 182300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230714 | 182200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230714 | 182100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230714 | 182000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230714 | 181900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230714 | 181800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230714 | 181700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230714 | 181600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230714 | 181500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230714 | 181400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230714 | 181300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230714 | 181200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230714 | 181100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230714 | 181000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230714 | 180900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230714 | 180800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230714 | 180700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230714 | 180600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230714 | 180500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230714 | 180400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230714 | 180300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230714 | 180200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230714 | 180100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230714 | 180000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230714 | 175900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230714 | 175800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 63 | 20230714 | 175700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230714 | 175600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230714 | 175500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230714 | 175400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230714 | 175300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230714 | 175200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230714 | 175100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230714 | 175000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230714 | 174900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230714 | 174800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230714 | 174700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230714 | 174600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230714 | 174500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230714 | 174400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230714 | 174300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230714 | 174200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230714 | 174100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230714 | 174000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230714 | 173900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230714 | 173800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230714 | 173700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230714 | 173600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230714 | 173500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230714 | 173400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230714 | 173300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230714 | 173200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230714 | 173100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230714 | 173000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230714 | 172900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230714 | 172800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 93 | 20230714 | 172700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230714 | 172600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230714 | 172500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230714 | 172400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230714 | 172300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230714 | 172200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230714 | 172100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230714 | 172000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230714 | 171900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230714 | 171800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230714 | 171700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230714 | 171600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230714 | 171500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230714 | 171400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230714 | 171300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230714 | 171200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230714 | 171100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230714 | 171000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230714 | 170900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230714 | 170800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230714 | 170700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230714 | 170600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230714 | 170500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230714 | 170400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230714 | 170300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230714 | 170200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230714 | 170100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230714 | 170000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230714 | 165900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230714 | 165800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 123 | 20230714 | 165700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230714 | 165600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230714 | 165500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230714 | 165400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230714 | 165300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230714 | 165200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230714 | 165100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230714 | 165000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230714 | 164900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230714 | 164800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230714 | 164700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230714 | 164600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230714 | 164500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230714 | 164400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230714 | 164300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230714 | 164200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230714 | 164100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230714 | 164000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230714 | 163900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230714 | 163800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230714 | 163700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230714 | 163600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230714 | 163500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230714 | 163400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230714 | 163300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230714 | 163200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230714 | 163100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230714 | 163000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230714 | 162900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230714 | 162800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 153 | 20230714 | 162700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230714 | 162600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230714 | 162500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230714 | 162400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230714 | 162300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230714 | 162200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230714 | 162100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230714 | 162000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230714 | 161900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230714 | 161800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230714 | 161700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230714 | 161600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230714 | 161500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230714 | 161400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230714 | 161300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230714 | 161200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230714 | 161100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230714 | 161000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230714 | 160900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230714 | 160800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230714 | 160700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230714 | 160600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230714 | 160500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230714 | 160400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230714 | 160300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230714 | 160200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230714 | 160100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230714 | 160000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230714 | 155900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230714 | 155800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 183 | 20230714 | 155700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230714 | 155600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230714 | 155500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230714 | 155400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230714 | 155300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230714 | 155200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230714 | 155100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230714 | 155000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230714 | 154900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230714 | 154800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230714 | 154700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230714 | 154600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230714 | 154500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230714 | 154400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230714 | 154300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230714 | 154200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230714 | 154100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230714 | 154000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230714 | 153900 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230714 | 153800 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230714 | 153700 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230714 | 153600 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230714 | 153500 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230714 | 153400 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230714 | 153300 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230714 | 153200 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230714 | 153100 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230714 | 153000 | 104930644500 | 15110 | 15110 | 15110 | 15110 | 113930 |
| 211 | 20230714 | 152900 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20230714 | 152800 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 213 | 20230714 | 152700 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20230714 | 152600 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20230714 | 152500 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20230714 | 152400 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20230714 | 152300 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20230714 | 152200 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20230714 | 152100 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20230714 | 152000 | 103209162200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20230714 | 151900 | 103209162200 | 15050 | 15040 | 15050 | 15030 | 21256 |
| 222 | 20230714 | 151800 | 102889554240 | 15050 | 15060 | 15070 | 15050 | 15807 |
| 223 | 20230714 | 151700 | 102651573870 | 15060 | 15060 | 15070 | 15060 | 12909 |
| 224 | 20230714 | 151600 | 102457119670 | 15060 | 15070 | 15070 | 15060 | 10862 |
| 225 | 20230714 | 151500 | 102293496290 | 15070 | 15060 | 15070 | 15060 | 14974 |
| 226 | 20230714 | 151400 | 102067874960 | 15060 | 15060 | 15070 | 15060 | 9055 |
| 227 | 20230714 | 151300 | 101931477630 | 15060 | 15070 | 15080 | 15060 | 13437 |
| 228 | 20230714 | 151200 | 101728990080 | 15070 | 15060 | 15080 | 15060 | 6662 |
| 229 | 20230714 | 151100 | 101628611370 | 15060 | 15080 | 15080 | 15040 | 22561 |
| 230 | 20230714 | 151000 | 101288769350 | 15080 | 15080 | 15090 | 15070 | 15937 |
| 231 | 20230714 | 150900 | 101048473100 | 15080 | 15090 | 15100 | 15080 | 8308 |
| 232 | 20230714 | 150800 | 100923121970 | 15090 | 15070 | 15090 | 15070 | 5249 |
| 233 | 20230714 | 150700 | 100843971650 | 15080 | 15080 | 15080 | 15070 | 5787 |
| 234 | 20230714 | 150600 | 100756724230 | 15080 | 15090 | 15090 | 15070 | 9022 |
| 235 | 20230714 | 150500 | 100620657590 | 15090 | 15080 | 15090 | 15080 | 6289 |
| 236 | 20230714 | 150400 | 100525798030 | 15090 | 15100 | 15110 | 15080 | 25063 |
| 237 | 20230714 | 150300 | 100147549540 | 15100 | 15080 | 15100 | 15080 | 7077 |
| 238 | 20230714 | 150200 | 100040742910 | 15090 | 15060 | 15090 | 15060 | 12103 |
| 239 | 20230714 | 150100 | 99858316520 | 15060 | 15060 | 15070 | 15050 | 4005 |
| 240 | 20230714 | 150000 | 99797999720 | 15050 | 15040 | 15060 | 15040 | 10273 |
| 241 | 20230714 | 145900 | 99643404200 | 15050 | 15080 | 15090 | 15040 | 20103 |
| 242 | 20230714 | 145800 | 99340696200 | 15080 | 15080 | 15100 | 15080 | 10239 |
| 243 | 20230714 | 145700 | 99186261060 | 15080 | 15090 | 15090 | 15080 | 10390 |
| 244 | 20230714 | 145600 | 99029543490 | 15090 | 15100 | 15110 | 15090 | 10476 |
| 245 | 20230714 | 145500 | 98871369610 | 15110 | 15100 | 15110 | 15100 | 6456 |
| 246 | 20230714 | 145400 | 98773849140 | 15100 | 15120 | 15120 | 15100 | 5520 |
| 247 | 20230714 | 145300 | 98690458440 | 15130 | 15110 | 15140 | 15110 | 17341 |
| 248 | 20230714 | 145200 | 98428213970 | 15110 | 15110 | 15120 | 15090 | 12834 |
| 249 | 20230714 | 145100 | 98234247110 | 15110 | 15110 | 15110 | 15090 | 7918 |
| 250 | 20230714 | 145000 | 98114659220 | 15110 | 15110 | 15120 | 15090 | 7936 |
| 251 | 20230714 | 144900 | 97994783680 | 15120 | 15090 | 15130 | 15080 | 11860 |
| 252 | 20230714 | 144800 | 97815578520 | 15080 | 15100 | 15110 | 15080 | 5057 |
| 253 | 20230714 | 144700 | 97739279130 | 15090 | 15120 | 15120 | 15080 | 9892 |
| 254 | 20230714 | 144600 | 97589983440 | 15120 | 15140 | 15140 | 15110 | 8668 |
| 255 | 20230714 | 144500 | 97458924740 | 15130 | 15120 | 15150 | 15120 | 6845 |
| 256 | 20230714 | 144400 | 97355328440 | 15130 | 15130 | 15150 | 15130 | 11723 |
| 257 | 20230714 | 144300 | 97177854430 | 15140 | 15150 | 15150 | 15130 | 7696 |
| 258 | 20230714 | 144200 | 97061296290 | 15150 | 15140 | 15170 | 15140 | 7590 |
| 259 | 20230714 | 144100 | 96946285290 | 15150 | 15140 | 15160 | 15140 | 7970 |
| 260 | 20230714 | 144000 | 96825557170 | 15140 | 15130 | 15150 | 15130 | 9970 |
| 261 | 20230714 | 143900 | 96674594890 | 15140 | 15120 | 15140 | 15110 | 7306 |
| 262 | 20230714 | 143800 | 96564065280 | 15120 | 15110 | 15130 | 15100 | 4398 |
| 263 | 20230714 | 143700 | 96497596910 | 15110 | 15090 | 15120 | 15090 | 7039 |
| 264 | 20230714 | 143600 | 96391258210 | 15090 | 15090 | 15110 | 15080 | 6073 |
| 265 | 20230714 | 143500 | 96299574660 | 15090 | 15080 | 15100 | 15070 | 6465 |
| 266 | 20230714 | 143400 | 96202108530 | 15080 | 15060 | 15080 | 15060 | 4626 |
| 267 | 20230714 | 143300 | 96132401250 | 15070 | 15060 | 15070 | 15050 | 7627 |
| 268 | 20230714 | 143200 | 96017560090 | 15060 | 15070 | 15070 | 15060 | 7403 |
| 269 | 20230714 | 143100 | 95906047350 | 15070 | 15100 | 15110 | 15060 | 8567 |
| 270 | 20230714 | 143000 | 95776824150 | 15100 | 15080 | 15100 | 15080 | 3663 |
| 271 | 20230714 | 142900 | 95721553470 | 15070 | 15080 | 15100 | 15070 | 5355 |
| 272 | 20230714 | 142800 | 95640778400 | 15090 | 15120 | 15120 | 15070 | 5368 |
| 273 | 20230714 | 142700 | 95559763660 | 15120 | 15110 | 15150 | 15100 | 5185 |
| 274 | 20230714 | 142600 | 95481374860 | 15110 | 15180 | 15180 | 15110 | 18340 |
| 275 | 20230714 | 142500 | 95203387270 | 15180 | 15120 | 15190 | 15120 | 31045 |
| 276 | 20230714 | 142400 | 94732570140 | 15110 | 15050 | 15120 | 15050 | 38104 |
| 277 | 20230714 | 142300 | 94158176180 | 15050 | 14950 | 15060 | 14950 | 19264 |
| 278 | 20230714 | 142200 | 93869009370 | 14960 | 14980 | 14990 | 14950 | 34743 |
| 279 | 20230714 | 142100 | 93349131530 | 14980 | 15010 | 15030 | 14980 | 20919 |
| 280 | 20230714 | 142000 | 93035404830 | 15010 | 15010 | 15010 | 15000 | 10789 |
| 281 | 20230714 | 141900 | 92873526830 | 15010 | 15050 | 15050 | 14980 | 34658 |
| 282 | 20230714 | 141800 | 92353601670 | 15050 | 15040 | 15060 | 15020 | 6484 |
| 283 | 20230714 | 141700 | 92256086830 | 15030 | 15050 | 15060 | 15020 | 18531 |
| 284 | 20230714 | 141600 | 91977291120 | 15060 | 15080 | 15090 | 15040 | 5631 |
| 285 | 20230714 | 141500 | 91892483500 | 15080 | 15080 | 15100 | 15080 | 6839 |
| 286 | 20230714 | 141400 | 91789335890 | 15090 | 15110 | 15130 | 15090 | 12169 |
| 287 | 20230714 | 141300 | 91605473120 | 15110 | 15120 | 15130 | 15110 | 3649 |
| 288 | 20230714 | 141200 | 91550308590 | 15120 | 15110 | 15130 | 15110 | 4757 |
| 289 | 20230714 | 141100 | 91478377110 | 15110 | 15130 | 15140 | 15110 | 11754 |
| 290 | 20230714 | 141000 | 91300601680 | 15130 | 15130 | 15160 | 15130 | 12197 |
| 291 | 20230714 | 140900 | 91115897090 | 15130 | 15110 | 15140 | 15100 | 10165 |
| 292 | 20230714 | 140800 | 90962140000 | 15110 | 15110 | 15120 | 15100 | 5021 |
| 293 | 20230714 | 140700 | 90886289300 | 15100 | 15100 | 15120 | 15090 | 7689 |
| 294 | 20230714 | 140600 | 90770157230 | 15100 | 15030 | 15100 | 15030 | 7888 |
| 295 | 20230714 | 140500 | 90651428730 | 15030 | 15110 | 15110 | 15020 | 13682 |
| 296 | 20230714 | 140400 | 90445588210 | 15090 | 15110 | 15120 | 15090 | 12576 |
| 297 | 20230714 | 140300 | 90255626660 | 15110 | 15050 | 15120 | 15040 | 8904 |
| 298 | 20230714 | 140200 | 90121496460 | 15040 | 15060 | 15070 | 15020 | 18018 |
| 299 | 20230714 | 140100 | 89850600330 | 15060 | 15110 | 15110 | 15060 | 16940 |
| 300 | 20230714 | 140000 | 89595037300 | 15100 | 15090 | 15120 | 15090 | 8547 |
| 301 | 20230714 | 135900 | 89465947990 | 15100 | 15140 | 15140 | 15100 | 13205 |
| 302 | 20230714 | 135800 | 89266339250 | 15140 | 15150 | 15170 | 15130 | 8956 |
| 303 | 20230714 | 135700 | 89130659840 | 15150 | 15130 | 15160 | 15080 | 19120 |
| 304 | 20230714 | 135600 | 88841754090 | 15130 | 15240 | 15240 | 15110 | 49392 |
| 305 | 20230714 | 135500 | 88091985750 | 15230 | 15230 | 15240 | 15230 | 14082 |
| 306 | 20230714 | 135400 | 87877415720 | 15230 | 15250 | 15260 | 15220 | 15893 |
| 307 | 20230714 | 135300 | 87635206550 | 15260 | 15200 | 15260 | 15200 | 58818 |
| 308 | 20230714 | 135200 | 86738870730 | 15200 | 15200 | 15220 | 15180 | 29512 |
| 309 | 20230714 | 135100 | 86290105200 | 15190 | 15160 | 15200 | 15150 | 15655 |
| 310 | 20230714 | 135000 | 86052505920 | 15160 | 15170 | 15180 | 15160 | 8483 |
| 311 | 20230714 | 134900 | 85923833060 | 15170 | 15170 | 15180 | 15170 | 11443 |
| 312 | 20230714 | 134800 | 85750216530 | 15170 | 15180 | 15190 | 15160 | 8720 |
| 313 | 20230714 | 134700 | 85617887410 | 15180 | 15160 | 15190 | 15160 | 7799 |
| 314 | 20230714 | 134600 | 85499556280 | 15160 | 15180 | 15180 | 15150 | 6665 |
| 315 | 20230714 | 134500 | 85398511880 | 15180 | 15170 | 15190 | 15170 | 5627 |
| 316 | 20230714 | 134400 | 85313076140 | 15170 | 15160 | 15190 | 15150 | 17379 |
| 317 | 20230714 | 134300 | 85049414790 | 15150 | 15160 | 15170 | 15150 | 2785 |
| 318 | 20230714 | 134200 | 85007194000 | 15170 | 15160 | 15170 | 15150 | 5214 |
| 319 | 20230714 | 134100 | 84928136420 | 15150 | 15150 | 15170 | 15140 | 9037 |
| 320 | 20230714 | 134000 | 84791153880 | 15140 | 15100 | 15150 | 15070 | 8328 |
| 321 | 20230714 | 133900 | 84665368740 | 15100 | 15110 | 15120 | 15060 | 20672 |
| 322 | 20230714 | 133800 | 84353539340 | 15110 | 15190 | 15200 | 15110 | 22127 |
| 323 | 20230714 | 133700 | 84018326680 | 15190 | 15180 | 15210 | 15180 | 16307 |
| 324 | 20230714 | 133600 | 83770484910 | 15180 | 15160 | 15190 | 15160 | 9229 |
| 325 | 20230714 | 133500 | 83630461040 | 15160 | 15130 | 15170 | 15130 | 3628 |
| 326 | 20230714 | 133400 | 83575515190 | 15140 | 15130 | 15150 | 15120 | 16026 |
| 327 | 20230714 | 133300 | 83333049640 | 15130 | 15170 | 15180 | 15120 | 25305 |
| 328 | 20230714 | 133200 | 82949755090 | 15180 | 15180 | 15190 | 15170 | 16512 |
| 329 | 20230714 | 133100 | 82699116420 | 15180 | 15200 | 15200 | 15170 | 14029 |
| 330 | 20230714 | 133000 | 82486048160 | 15190 | 15200 | 15200 | 15180 | 20247 |
| 331 | 20230714 | 132900 | 82178447090 | 15200 | 15210 | 15220 | 15170 | 13219 |
| 332 | 20230714 | 132800 | 81977540250 | 15210 | 15180 | 15220 | 15170 | 23112 |
| 333 | 20230714 | 132700 | 81626289780 | 15170 | 15200 | 15210 | 15150 | 26625 |
| 334 | 20230714 | 132600 | 81222375270 | 15210 | 15130 | 15230 | 15130 | 33273 |
| 335 | 20230714 | 132500 | 80717084870 | 15130 | 15120 | 15150 | 15090 | 27748 |
| 336 | 20230714 | 132400 | 80297661010 | 15120 | 15150 | 15180 | 15120 | 20943 |
| 337 | 20230714 | 132300 | 79980361190 | 15160 | 15210 | 15230 | 15110 | 38766 |
| 338 | 20230714 | 132200 | 79391013230 | 15210 | 15220 | 15230 | 15200 | 39507 |
| 339 | 20230714 | 132100 | 78789976360 | 15220 | 15130 | 15220 | 15120 | 34980 |
| 340 | 20230714 | 132000 | 78258857670 | 15130 | 15170 | 15180 | 15120 | 15291 |
| 341 | 20230714 | 131900 | 78027051050 | 15170 | 15200 | 15200 | 15150 | 33402 |
| 342 | 20230714 | 131800 | 77519911520 | 15200 | 15130 | 15200 | 15130 | 41570 |
| 343 | 20230714 | 131700 | 76889071840 | 15130 | 15130 | 15140 | 15100 | 19155 |
| 344 | 20230714 | 131600 | 76599372430 | 15130 | 15050 | 15150 | 15050 | 27249 |
| 345 | 20230714 | 131500 | 76187547210 | 15060 | 15000 | 15060 | 14980 | 12478 |
| 346 | 20230714 | 131400 | 76000015200 | 15000 | 14960 | 15000 | 14960 | 16580 |
| 347 | 20230714 | 131300 | 75751769690 | 14970 | 15000 | 15030 | 14960 | 12618 |
| 348 | 20230714 | 131200 | 75562668550 | 15000 | 15040 | 15040 | 14900 | 39035 |
| 349 | 20230714 | 131100 | 74978548190 | 15020 | 15060 | 15070 | 15020 | 28366 |
| 350 | 20230714 | 131000 | 74551570840 | 15060 | 15130 | 15130 | 15040 | 40236 |
| 351 | 20230714 | 130900 | 73944864390 | 15120 | 15170 | 15200 | 15110 | 33151 |
| 352 | 20230714 | 130800 | 73442472280 | 15160 | 15120 | 15200 | 15110 | 83462 |
| 353 | 20230714 | 130700 | 72175642730 | 15120 | 15090 | 15130 | 15000 | 64272 |
| 354 | 20230714 | 130600 | 71206918160 | 15090 | 15110 | 15150 | 15080 | 73934 |
| 355 | 20230714 | 130500 | 70089743800 | 15110 | 15260 | 15280 | 15080 | 127436 |
| 356 | 20230714 | 130400 | 68153481630 | 15260 | 15120 | 15270 | 15120 | 98890 |
| 357 | 20230714 | 130300 | 66651835210 | 15120 | 15040 | 15120 | 15040 | 56974 |
| 358 | 20230714 | 130200 | 65793038220 | 15040 | 14990 | 15050 | 14980 | 55526 |
| 359 | 20230714 | 130100 | 64959622920 | 14990 | 14960 | 14990 | 14950 | 24644 |
| 360 | 20230714 | 130000 | 64590618510 | 14950 | 14940 | 14960 | 14930 | 13024 |
| 361 | 20230714 | 125900 | 64395921820 | 14940 | 14940 | 14950 | 14940 | 13700 |
| 362 | 20230714 | 125800 | 64191172450 | 14950 | 14930 | 14950 | 14920 | 12690 |
| 363 | 20230714 | 125700 | 64001686890 | 14920 | 14910 | 14930 | 14900 | 7177 |
| 364 | 20230714 | 125600 | 63894636900 | 14910 | 14900 | 14910 | 14890 | 13356 |
| 365 | 20230714 | 125500 | 63695620180 | 14900 | 14900 | 14900 | 14890 | 5534 |
| 366 | 20230714 | 125400 | 63613172160 | 14900 | 14880 | 14900 | 14880 | 12162 |
| 367 | 20230714 | 125300 | 63432130850 | 14880 | 14870 | 14880 | 14870 | 4980 |
| 368 | 20230714 | 125200 | 63358054050 | 14870 | 14870 | 14880 | 14860 | 12594 |
| 369 | 20230714 | 125100 | 63170786460 | 14860 | 14860 | 14860 | 14850 | 2782 |
| 370 | 20230714 | 125000 | 63129450500 | 14850 | 14860 | 14870 | 14850 | 8380 |
| 371 | 20230714 | 124900 | 63004901690 | 14860 | 14860 | 14870 | 14860 | 1957 |
| 372 | 20230714 | 124800 | 62975813210 | 14860 | 14860 | 14870 | 14860 | 7469 |
| 373 | 20230714 | 124700 | 62864786800 | 14860 | 14870 | 14880 | 14850 | 5918 |
| 374 | 20230714 | 124600 | 62776808380 | 14870 | 14850 | 14880 | 14850 | 7515 |
| 375 | 20230714 | 124500 | 62665109530 | 14860 | 14850 | 14860 | 14840 | 7110 |
| 376 | 20230714 | 124400 | 62559529020 | 14840 | 14820 | 14860 | 14820 | 19457 |
| 377 | 20230714 | 124300 | 62270873570 | 14820 | 14820 | 14840 | 14820 | 7419 |
| 378 | 20230714 | 124200 | 62160867930 | 14820 | 14840 | 14850 | 14820 | 8013 |
| 379 | 20230714 | 124100 | 62042007600 | 14840 | 14870 | 14870 | 14840 | 7811 |
| 380 | 20230714 | 124000 | 61925983610 | 14870 | 14870 | 14880 | 14860 | 10631 |
| 381 | 20230714 | 123900 | 61767878030 | 14880 | 14800 | 14880 | 14790 | 10035 |
| 382 | 20230714 | 123800 | 61618962270 | 14800 | 14880 | 14890 | 14780 | 32099 |
| 383 | 20230714 | 123700 | 61142443020 | 14890 | 14860 | 14900 | 14860 | 24547 |
| 384 | 20230714 | 123600 | 60777114020 | 14860 | 14830 | 14870 | 14830 | 15665 |
| 385 | 20230714 | 123500 | 60544381410 | 14830 | 14820 | 14840 | 14810 | 10460 |
| 386 | 20230714 | 123400 | 60389323950 | 14820 | 14810 | 14830 | 14800 | 10806 |
| 387 | 20230714 | 123300 | 60229224700 | 14800 | 14710 | 14800 | 14710 | 38478 |
| 388 | 20230714 | 123200 | 59661524540 | 14720 | 14720 | 14720 | 14710 | 10399 |
| 389 | 20230714 | 123100 | 59508530200 | 14720 | 14720 | 14730 | 14720 | 4482 |
| 390 | 20230714 | 123000 | 59442534390 | 14720 | 14720 | 14740 | 14710 | 7680 |
| 391 | 20230714 | 122900 | 59329472760 | 14710 | 14720 | 14730 | 14710 | 3304 |
| 392 | 20230714 | 122800 | 59280833330 | 14720 | 14720 | 14730 | 14720 | 3807 |
| 393 | 20230714 | 122700 | 59224787790 | 14720 | 14730 | 14730 | 14710 | 7002 |
| 394 | 20230714 | 122600 | 59121669180 | 14730 | 14710 | 14730 | 14710 | 12090 |
| 395 | 20230714 | 122500 | 58943750850 | 14720 | 14720 | 14720 | 14710 | 1811 |
| 396 | 20230714 | 122400 | 58917100370 | 14720 | 14720 | 14730 | 14710 | 7261 |
| 397 | 20230714 | 122300 | 58810207870 | 14720 | 14720 | 14740 | 14710 | 7798 |
| 398 | 20230714 | 122200 | 58695365990 | 14720 | 14720 | 14720 | 14700 | 10239 |
| 399 | 20230714 | 122100 | 58544676580 | 14720 | 14690 | 14720 | 14690 | 19810 |
| 400 | 20230714 | 122000 | 58253389130 | 14690 | 14690 | 14700 | 14680 | 1659 |
| 401 | 20230714 | 121900 | 58229025620 | 14690 | 14680 | 14700 | 14670 | 7755 |
| 402 | 20230714 | 121800 | 58115139050 | 14690 | 14680 | 14690 | 14670 | 3239 |
| 403 | 20230714 | 121700 | 58067566280 | 14680 | 14690 | 14700 | 14680 | 7639 |
| 404 | 20230714 | 121600 | 57955363020 | 14690 | 14690 | 14690 | 14680 | 5138 |
| 405 | 20230714 | 121500 | 57879906440 | 14690 | 14690 | 14700 | 14680 | 3952 |
| 406 | 20230714 | 121400 | 57821852360 | 14690 | 14700 | 14710 | 14690 | 2261 |
| 407 | 20230714 | 121300 | 57788624400 | 14700 | 14700 | 14720 | 14700 | 4137 |
| 408 | 20230714 | 121200 | 57727784460 | 14700 | 14720 | 14730 | 14700 | 3634 |
| 409 | 20230714 | 121100 | 57674297420 | 14730 | 14670 | 14730 | 14660 | 11903 |
| 410 | 20230714 | 121000 | 57499399780 | 14670 | 14650 | 14680 | 14640 | 10332 |
| 411 | 20230714 | 120900 | 57347902590 | 14650 | 14640 | 14650 | 14640 | 2839 |
| 412 | 20230714 | 120800 | 57306336080 | 14650 | 14670 | 14670 | 14650 | 3073 |
| 413 | 20230714 | 120700 | 57261313220 | 14660 | 14650 | 14670 | 14650 | 3387 |
| 414 | 20230714 | 120600 | 57211664680 | 14640 | 14640 | 14660 | 14640 | 4051 |
| 415 | 20230714 | 120500 | 57152320910 | 14640 | 14670 | 14670 | 14640 | 5286 |
| 416 | 20230714 | 120400 | 57074870080 | 14670 | 14690 | 14700 | 14660 | 6197 |
| 417 | 20230714 | 120300 | 56983921320 | 14690 | 14720 | 14730 | 14690 | 8975 |
| 418 | 20230714 | 120200 | 56851890170 | 14730 | 14690 | 14730 | 14690 | 14672 |
| 419 | 20230714 | 120100 | 56635907500 | 14700 | 14660 | 14700 | 14650 | 16780 |
| 420 | 20230714 | 120000 | 56389725690 | 14660 | 14650 | 14660 | 14630 | 6215 |
| 421 | 20230714 | 115900 | 56298708520 | 14640 | 14640 | 14650 | 14630 | 3516 |
| 422 | 20230714 | 115800 | 56247229780 | 14650 | 14650 | 14650 | 14630 | 4583 |
| 423 | 20230714 | 115700 | 56180131250 | 14650 | 14650 | 14650 | 14630 | 3525 |
| 424 | 20230714 | 115600 | 56128519450 | 14650 | 14640 | 14650 | 14620 | 9664 |
| 425 | 20230714 | 115500 | 55987045010 | 14620 | 14610 | 14640 | 14610 | 1940 |
| 426 | 20230714 | 115400 | 55958671790 | 14610 | 14610 | 14640 | 14610 | 5451 |
| 427 | 20230714 | 115300 | 55878981910 | 14620 | 14620 | 14640 | 14620 | 10834 |
| 428 | 20230714 | 115200 | 55720525620 | 14620 | 14640 | 14650 | 14620 | 5273 |
| 429 | 20230714 | 115100 | 55643328580 | 14630 | 14620 | 14630 | 14610 | 7945 |
| 430 | 20230714 | 115000 | 55527201690 | 14620 | 14600 | 14630 | 14600 | 12337 |
| 431 | 20230714 | 114900 | 55346945620 | 14610 | 14620 | 14620 | 14600 | 6853 |
| 432 | 20230714 | 114800 | 55246820310 | 14610 | 14620 | 14620 | 14590 | 5466 |
| 433 | 20230714 | 114700 | 55166962100 | 14620 | 14620 | 14630 | 14620 | 4725 |
| 434 | 20230714 | 114600 | 55097875160 | 14630 | 14620 | 14650 | 14610 | 4446 |
| 435 | 20230714 | 114500 | 55032844810 | 14620 | 14580 | 14630 | 14580 | 11109 |
| 436 | 20230714 | 114400 | 54870671780 | 14580 | 14560 | 14580 | 14550 | 9985 |
| 437 | 20230714 | 114300 | 54725277080 | 14560 | 14540 | 14560 | 14530 | 8657 |
| 438 | 20230714 | 114200 | 54599369990 | 14540 | 14520 | 14540 | 14520 | 9746 |
| 439 | 20230714 | 114100 | 54457692140 | 14520 | 14520 | 14530 | 14520 | 1170 |
| 440 | 20230714 | 114000 | 54440703720 | 14520 | 14530 | 14540 | 14520 | 2868 |
| 441 | 20230714 | 113900 | 54399046900 | 14520 | 14540 | 14540 | 14520 | 3331 |
| 442 | 20230714 | 113800 | 54350658260 | 14540 | 14540 | 14540 | 14530 | 1749 |
| 443 | 20230714 | 113700 | 54325234550 | 14540 | 14520 | 14540 | 14520 | 4846 |
| 444 | 20230714 | 113600 | 54254835690 | 14520 | 14540 | 14540 | 14520 | 7236 |
| 445 | 20230714 | 113500 | 54149714070 | 14540 | 14540 | 14550 | 14520 | 6581 |
| 446 | 20230714 | 113400 | 54054065610 | 14540 | 14540 | 14550 | 14540 | 3832 |
| 447 | 20230714 | 113300 | 53998336980 | 14550 | 14560 | 14560 | 14540 | 2960 |
| 448 | 20230714 | 113200 | 53955280860 | 14550 | 14560 | 14560 | 14550 | 2979 |
| 449 | 20230714 | 113100 | 53911929440 | 14550 | 14560 | 14580 | 14550 | 5166 |
| 450 | 20230714 | 113000 | 53836677550 | 14560 | 14540 | 14560 | 14540 | 13370 |
| 451 | 20230714 | 112900 | 53642181070 | 14530 | 14510 | 14540 | 14510 | 8429 |
| 452 | 20230714 | 112800 | 53519752040 | 14510 | 14520 | 14520 | 14500 | 3367 |
| 453 | 20230714 | 112700 | 53470888060 | 14520 | 14510 | 14520 | 14500 | 2688 |
| 454 | 20230714 | 112600 | 53431893200 | 14510 | 14500 | 14520 | 14500 | 8589 |
| 455 | 20230714 | 112500 | 53307297640 | 14510 | 14500 | 14520 | 14500 | 2811 |
| 456 | 20230714 | 112400 | 53266519560 | 14510 | 14520 | 14530 | 14510 | 7534 |
| 457 | 20230714 | 112300 | 53157182860 | 14520 | 14510 | 14530 | 14510 | 5162 |
| 458 | 20230714 | 112200 | 53082254450 | 14510 | 14520 | 14520 | 14510 | 3390 |
| 459 | 20230714 | 112100 | 53033056430 | 14510 | 14520 | 14520 | 14510 | 2595 |
| 460 | 20230714 | 112000 | 52995396900 | 14510 | 14510 | 14540 | 14510 | 10512 |
| 461 | 20230714 | 111900 | 52842732370 | 14520 | 14530 | 14530 | 14510 | 4748 |
| 462 | 20230714 | 111800 | 52773797850 | 14530 | 14520 | 14530 | 14510 | 4486 |
| 463 | 20230714 | 111700 | 52708636950 | 14520 | 14510 | 14530 | 14510 | 7057 |
| 464 | 20230714 | 111600 | 52606165950 | 14520 | 14540 | 14540 | 14510 | 5304 |
| 465 | 20230714 | 111500 | 52529147590 | 14530 | 14550 | 14550 | 14530 | 3945 |
| 466 | 20230714 | 111400 | 52471801830 | 14550 | 14550 | 14550 | 14540 | 3316 |
| 467 | 20230714 | 111300 | 52423565790 | 14550 | 14550 | 14550 | 14540 | 5228 |
| 468 | 20230714 | 111200 | 52347522750 | 14550 | 14540 | 14570 | 14540 | 9325 |
| 469 | 20230714 | 111100 | 52211832670 | 14550 | 14500 | 14550 | 14490 | 8887 |
| 470 | 20230714 | 111000 | 52082813340 | 14500 | 14480 | 14500 | 14480 | 1706 |
| 471 | 20230714 | 110900 | 52058093570 | 14490 | 14500 | 14500 | 14480 | 6439 |
| 472 | 20230714 | 110800 | 51964767890 | 14490 | 14490 | 14510 | 14470 | 10014 |
| 473 | 20230714 | 110700 | 51819663670 | 14500 | 14500 | 14500 | 14490 | 11318 |
| 474 | 20230714 | 110600 | 51655576850 | 14500 | 14520 | 14530 | 14500 | 6928 |
| 475 | 20230714 | 110500 | 51555086560 | 14520 | 14480 | 14520 | 14470 | 17013 |
| 476 | 20230714 | 110400 | 51308414800 | 14480 | 14470 | 14480 | 14460 | 5650 |
| 477 | 20230714 | 110300 | 51226668950 | 14460 | 14460 | 14480 | 14450 | 12517 |
| 478 | 20230714 | 110200 | 51045647920 | 14460 | 14470 | 14480 | 14450 | 10748 |
| 479 | 20230714 | 110100 | 50890218700 | 14480 | 14460 | 14480 | 14450 | 19954 |
| 480 | 20230714 | 110000 | 50601622290 | 14460 | 14480 | 14500 | 14460 | 19691 |
| 481 | 20230714 | 105900 | 50316617830 | 14480 | 14490 | 14490 | 14470 | 14780 |
| 482 | 20230714 | 105800 | 50102648740 | 14490 | 14490 | 14500 | 14470 | 9199 |
| 483 | 20230714 | 105700 | 49969400410 | 14490 | 14540 | 14540 | 14490 | 11626 |
| 484 | 20230714 | 105600 | 49800682380 | 14540 | 14510 | 14550 | 14510 | 8046 |
| 485 | 20230714 | 105500 | 49683747740 | 14510 | 14490 | 14510 | 14480 | 16181 |
| 486 | 20230714 | 105400 | 49449309690 | 14490 | 14510 | 14530 | 14480 | 13717 |
| 487 | 20230714 | 105300 | 49250456920 | 14500 | 14510 | 14530 | 14500 | 12553 |
| 488 | 20230714 | 105200 | 49068333260 | 14500 | 14520 | 14530 | 14500 | 37495 |
| 489 | 20230714 | 105100 | 48524382220 | 14520 | 14560 | 14560 | 14520 | 14797 |
| 490 | 20230714 | 105000 | 48309385960 | 14560 | 14550 | 14570 | 14550 | 8671 |
| 491 | 20230714 | 104900 | 48183145290 | 14560 | 14550 | 14560 | 14550 | 2802 |
| 492 | 20230714 | 104800 | 48142373590 | 14550 | 14560 | 14580 | 14540 | 17139 |
| 493 | 20230714 | 104700 | 47892943830 | 14570 | 14570 | 14570 | 14540 | 6764 |
| 494 | 20230714 | 104600 | 47794465990 | 14570 | 14570 | 14590 | 14560 | 5800 |
| 495 | 20230714 | 104500 | 47709922210 | 14560 | 14590 | 14590 | 14530 | 7053 |
| 496 | 20230714 | 104400 | 47607233630 | 14590 | 14560 | 14590 | 14550 | 4296 |
| 497 | 20230714 | 104300 | 47544641160 | 14560 | 14540 | 14560 | 14520 | 13173 |
| 498 | 20230714 | 104200 | 47353203400 | 14540 | 14510 | 14540 | 14510 | 12817 |
| 499 | 20230714 | 104100 | 47167132990 | 14510 | 14520 | 14530 | 14510 | 8218 |
| 500 | 20230714 | 104000 | 47047862440 | 14530 | 14530 | 14540 | 14510 | 16728 |
| 501 | 20230714 | 103900 | 46804888200 | 14530 | 14540 | 14550 | 14530 | 10641 |
| 502 | 20230714 | 103800 | 46650244430 | 14540 | 14550 | 14560 | 14540 | 6585 |
| 503 | 20230714 | 103700 | 46554440910 | 14550 | 14580 | 14580 | 14550 | 7456 |
| 504 | 20230714 | 103600 | 46445817260 | 14580 | 14560 | 14590 | 14550 | 8887 |
| 505 | 20230714 | 103500 | 46316363640 | 14550 | 14540 | 14560 | 14530 | 12965 |
| 506 | 20230714 | 103400 | 46127843890 | 14550 | 14560 | 14570 | 14540 | 14284 |
| 507 | 20230714 | 103300 | 45919981350 | 14560 | 14580 | 14590 | 14550 | 8005 |
| 508 | 20230714 | 103200 | 45803344880 | 14590 | 14620 | 14630 | 14590 | 6086 |
| 509 | 20230714 | 103100 | 45714484270 | 14630 | 14610 | 14630 | 14610 | 5508 |
| 510 | 20230714 | 103000 | 45633936690 | 14610 | 14610 | 14630 | 14590 | 6475 |
| 511 | 20230714 | 102900 | 45539383260 | 14600 | 14600 | 14630 | 14590 | 10748 |
| 512 | 20230714 | 102800 | 45382324240 | 14600 | 14610 | 14620 | 14580 | 28546 |
| 513 | 20230714 | 102700 | 44965554080 | 14620 | 14620 | 14640 | 14610 | 7213 |
| 514 | 20230714 | 102600 | 44860084430 | 14630 | 14640 | 14650 | 14620 | 11587 |
| 515 | 20230714 | 102500 | 44690530960 | 14630 | 14620 | 14630 | 14620 | 6177 |
| 516 | 20230714 | 102400 | 44600193700 | 14620 | 14630 | 14630 | 14620 | 6989 |
| 517 | 20230714 | 102300 | 44498003740 | 14620 | 14680 | 14690 | 14620 | 15271 |
| 518 | 20230714 | 102200 | 44274209600 | 14690 | 14680 | 14700 | 14680 | 9833 |
| 519 | 20230714 | 102100 | 44129836320 | 14680 | 14680 | 14700 | 14680 | 7508 |
| 520 | 20230714 | 102000 | 44019562910 | 14680 | 14710 | 14710 | 14680 | 10523 |
| 521 | 20230714 | 101900 | 43864964760 | 14710 | 14770 | 14770 | 14690 | 22346 |
| 522 | 20230714 | 101800 | 43535825840 | 14780 | 14800 | 14810 | 14750 | 22150 |
| 523 | 20230714 | 101700 | 43208566560 | 14780 | 14760 | 14800 | 14760 | 11487 |
| 524 | 20230714 | 101600 | 43038827960 | 14770 | 14770 | 14780 | 14760 | 14486 |
| 525 | 20230714 | 101500 | 42824854680 | 14770 | 14770 | 14780 | 14760 | 2919 |
| 526 | 20230714 | 101400 | 42781746590 | 14780 | 14780 | 14790 | 14770 | 2178 |
| 527 | 20230714 | 101300 | 42749564890 | 14780 | 14770 | 14790 | 14770 | 5161 |
| 528 | 20230714 | 101200 | 42673296600 | 14760 | 14800 | 14810 | 14750 | 17256 |
| 529 | 20230714 | 101100 | 42418383820 | 14810 | 14690 | 14860 | 14660 | 54238 |
| 530 | 20230714 | 101000 | 41620044920 | 14680 | 14750 | 14750 | 14670 | 24512 |
| 531 | 20230714 | 100900 | 41259399930 | 14750 | 14860 | 14870 | 14750 | 23096 |
| 532 | 20230714 | 100800 | 40917467420 | 14870 | 14930 | 14940 | 14850 | 16731 |
| 533 | 20230714 | 100700 | 40668471070 | 14930 | 14930 | 14980 | 14930 | 59666 |
| 534 | 20230714 | 100600 | 39775913730 | 14930 | 14880 | 14950 | 14860 | 26114 |
| 535 | 20230714 | 100500 | 39386751910 | 14870 | 14890 | 14900 | 14860 | 11444 |
| 536 | 20230714 | 100400 | 39216502610 | 14900 | 14850 | 14910 | 14820 | 42260 |
| 537 | 20230714 | 100300 | 38587131950 | 14850 | 14900 | 14900 | 14780 | 55179 |
| 538 | 20230714 | 100200 | 37768148330 | 14900 | 14850 | 14930 | 14840 | 59184 |
| 539 | 20230714 | 100100 | 36886726350 | 14850 | 14710 | 14880 | 14700 | 62554 |
| 540 | 20230714 | 100000 | 35960624060 | 14720 | 14690 | 14740 | 14670 | 19100 |
| 541 | 20230714 | 095900 | 35679906460 | 14700 | 14670 | 14710 | 14670 | 11450 |
| 542 | 20230714 | 095800 | 35511736090 | 14660 | 14720 | 14730 | 14660 | 20934 |
| 543 | 20230714 | 095700 | 35204143850 | 14720 | 14710 | 14760 | 14710 | 31980 |
| 544 | 20230714 | 095600 | 34732836410 | 14710 | 14640 | 14730 | 14630 | 30230 |
| 545 | 20230714 | 095500 | 34288773070 | 14630 | 14630 | 14640 | 14620 | 10002 |
| 546 | 20230714 | 095400 | 34142461550 | 14630 | 14630 | 14640 | 14620 | 15371 |
| 547 | 20230714 | 095300 | 33917591840 | 14630 | 14630 | 14650 | 14620 | 11693 |
| 548 | 20230714 | 095200 | 33746445150 | 14630 | 14590 | 14640 | 14570 | 12224 |
| 549 | 20230714 | 095100 | 33567815940 | 14590 | 14630 | 14630 | 14560 | 15530 |
| 550 | 20230714 | 095000 | 33341118030 | 14630 | 14610 | 14650 | 14610 | 16671 |
| 551 | 20230714 | 094900 | 33097070040 | 14620 | 14560 | 14620 | 14540 | 15785 |
| 552 | 20230714 | 094800 | 32866947670 | 14550 | 14540 | 14570 | 14530 | 10811 |
| 553 | 20230714 | 094700 | 32709659990 | 14550 | 14530 | 14560 | 14530 | 6559 |
| 554 | 20230714 | 094600 | 32614304190 | 14530 | 14520 | 14570 | 14500 | 16480 |
| 555 | 20230714 | 094500 | 32374748240 | 14510 | 14520 | 14550 | 14490 | 11582 |
| 556 | 20230714 | 094400 | 32206648970 | 14520 | 14530 | 14530 | 14500 | 7459 |
| 557 | 20230714 | 094300 | 32098389210 | 14530 | 14470 | 14540 | 14470 | 16499 |
| 558 | 20230714 | 094200 | 31858996450 | 14460 | 14440 | 14470 | 14440 | 7213 |
| 559 | 20230714 | 094100 | 31754753880 | 14430 | 14450 | 14450 | 14410 | 11052 |
| 560 | 20230714 | 094000 | 31595216340 | 14450 | 14400 | 14470 | 14390 | 16415 |
| 561 | 20230714 | 093900 | 31358080500 | 14390 | 14400 | 14430 | 14350 | 31009 |
| 562 | 20230714 | 093800 | 30911933700 | 14400 | 14520 | 14520 | 14390 | 52864 |
| 563 | 20230714 | 093700 | 30148271280 | 14520 | 14500 | 14530 | 14490 | 22378 |
| 564 | 20230714 | 093600 | 29823634610 | 14500 | 14510 | 14510 | 14490 | 8766 |
| 565 | 20230714 | 093500 | 29696530030 | 14500 | 14510 | 14530 | 14440 | 25341 |
| 566 | 20230714 | 093400 | 29329557760 | 14510 | 14620 | 14620 | 14460 | 28193 |
| 567 | 20230714 | 093300 | 28919544900 | 14610 | 14630 | 14640 | 14600 | 22853 |
| 568 | 20230714 | 093200 | 28585292070 | 14630 | 14610 | 14630 | 14570 | 28254 |
| 569 | 20230714 | 093100 | 28172840910 | 14600 | 14580 | 14650 | 14570 | 26875 |
| 570 | 20230714 | 093000 | 27779859320 | 14580 | 14480 | 14580 | 14470 | 64608 |
| 571 | 20230714 | 092900 | 26841841740 | 14470 | 14500 | 14510 | 14470 | 12553 |
| 572 | 20230714 | 092800 | 26659957050 | 14510 | 14530 | 14530 | 14490 | 16997 |
| 573 | 20230714 | 092700 | 26413259320 | 14520 | 14470 | 14530 | 14470 | 39531 |
| 574 | 20230714 | 092600 | 25840011860 | 14460 | 14340 | 14470 | 14330 | 34944 |
| 575 | 20230714 | 092500 | 25336379020 | 14340 | 14340 | 14370 | 14320 | 48178 |
| 576 | 20230714 | 092400 | 24645614340 | 14350 | 14410 | 14410 | 14340 | 47028 |
| 577 | 20230714 | 092300 | 23969571270 | 14410 | 14450 | 14450 | 14400 | 39945 |
| 578 | 20230714 | 092200 | 23393651950 | 14460 | 14480 | 14480 | 14440 | 22015 |
| 579 | 20230714 | 092100 | 23075334900 | 14480 | 14460 | 14520 | 14460 | 34409 |
| 580 | 20230714 | 092000 | 22576668730 | 14460 | 14330 | 14480 | 14330 | 65708 |
| 581 | 20230714 | 091900 | 21627574440 | 14330 | 14590 | 14600 | 14310 | 147365 |
| 582 | 20230714 | 091800 | 19493916050 | 14580 | 14660 | 14660 | 14580 | 58009 |
| 583 | 20230714 | 091700 | 18646326640 | 14660 | 14690 | 14700 | 14650 | 16539 |
| 584 | 20230714 | 091600 | 18403533270 | 14690 | 14650 | 14740 | 14630 | 23689 |
| 585 | 20230714 | 091500 | 18055784640 | 14650 | 14740 | 14740 | 14650 | 34774 |
| 586 | 20230714 | 091400 | 17544576700 | 14730 | 14710 | 14750 | 14700 | 18505 |
| 587 | 20230714 | 091300 | 17272099830 | 14710 | 14700 | 14730 | 14690 | 37959 |
| 588 | 20230714 | 091200 | 16713735810 | 14700 | 14640 | 14700 | 14590 | 38053 |
| 589 | 20230714 | 091100 | 16156859650 | 14610 | 14600 | 14650 | 14590 | 49076 |
| 590 | 20230714 | 091000 | 15439300160 | 14600 | 14570 | 14690 | 14570 | 79533 |
| 591 | 20230714 | 090900 | 14276675230 | 14580 | 14680 | 14700 | 14560 | 123723 |
| 592 | 20230714 | 090800 | 12468520090 | 14680 | 14860 | 14860 | 14680 | 70099 |
| 593 | 20230714 | 090700 | 11434533970 | 14860 | 14770 | 14870 | 14730 | 90480 |
| 594 | 20230714 | 090600 | 10097358880 | 14770 | 15000 | 15040 | 14660 | 123614 |
| 595 | 20230714 | 090500 | 8263746040 | 15000 | 15250 | 15270 | 14940 | 104015 |
| 596 | 20230714 | 090400 | 6694527880 | 15250 | 15350 | 15380 | 15220 | 89499 |
| 597 | 20230714 | 090300 | 5322971060 | 15320 | 15340 | 15400 | 15280 | 112649 |
| 598 | 20230714 | 090200 | 3592154810 | 15340 | 15250 | 15350 | 15180 | 105143 |
| 599 | 20230714 | 090100 | 1989307670 | 15250 | 15100 | 15290 | 15100 | 66763 |
| 600 | 20230714 | 090000 | 975470770 | 15100 | 15010 | 15150 | 15000 | 64105 |