30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 3 | 20230922 | 185900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230922 | 185800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230922 | 185700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230922 | 185600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230922 | 185500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230922 | 185400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230922 | 185300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230922 | 185200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230922 | 185100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230922 | 185000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230922 | 184900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230922 | 184800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230922 | 184700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230922 | 184600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230922 | 184500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230922 | 184400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230922 | 184300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230922 | 184200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230922 | 184100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230922 | 184000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230922 | 183900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230922 | 183800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230922 | 183700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230922 | 183600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230922 | 183500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230922 | 183400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230922 | 183300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230922 | 183200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230922 | 183100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230922 | 183000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 33 | 20230922 | 182900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230922 | 182800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230922 | 182700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230922 | 182600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230922 | 182500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230922 | 182400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230922 | 182300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230922 | 182200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230922 | 182100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230922 | 182000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230922 | 181900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230922 | 181800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230922 | 181700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230922 | 181600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230922 | 181500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230922 | 181400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230922 | 181300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230922 | 181200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230922 | 181100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230922 | 181000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230922 | 180900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230922 | 180800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230922 | 180700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230922 | 180600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230922 | 180500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230922 | 180400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230922 | 180300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230922 | 180200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230922 | 180100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230922 | 180000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 63 | 20230922 | 175900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230922 | 175800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230922 | 175700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230922 | 175600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230922 | 175500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230922 | 175400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230922 | 175300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230922 | 175200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230922 | 175100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230922 | 175000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230922 | 174900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230922 | 174800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230922 | 174700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230922 | 174600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230922 | 174500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230922 | 174400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230922 | 174300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230922 | 174200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230922 | 174100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230922 | 174000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230922 | 173900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230922 | 173800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230922 | 173700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230922 | 173600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230922 | 173500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230922 | 173400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230922 | 173300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230922 | 173200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230922 | 173100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230922 | 173000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 93 | 20230922 | 172900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230922 | 172800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230922 | 172700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230922 | 172600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230922 | 172500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230922 | 172400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230922 | 172300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230922 | 172200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230922 | 172100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230922 | 172000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230922 | 171900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230922 | 171800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230922 | 171700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230922 | 171600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230922 | 171500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230922 | 171400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230922 | 171300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230922 | 171200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230922 | 171100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230922 | 171000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230922 | 170900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230922 | 170800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230922 | 170700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230922 | 170600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230922 | 170500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230922 | 170400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230922 | 170300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230922 | 170200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230922 | 170100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230922 | 170000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 123 | 20230922 | 165900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230922 | 165800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230922 | 165700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230922 | 165600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230922 | 165500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230922 | 165400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230922 | 165300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230922 | 165200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230922 | 165100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230922 | 165000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230922 | 164900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230922 | 164800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230922 | 164700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230922 | 164600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230922 | 164500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230922 | 164400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230922 | 164300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230922 | 164200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230922 | 164100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230922 | 164000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230922 | 163900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230922 | 163800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230922 | 163700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230922 | 163600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230922 | 163500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230922 | 163400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230922 | 163300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230922 | 163200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230922 | 163100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230922 | 163000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 153 | 20230922 | 162900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230922 | 162800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230922 | 162700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230922 | 162600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230922 | 162500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230922 | 162400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230922 | 162300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230922 | 162200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230922 | 162100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230922 | 162000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230922 | 161900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230922 | 161800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230922 | 161700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230922 | 161600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230922 | 161500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230922 | 161400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230922 | 161300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230922 | 161200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230922 | 161100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230922 | 161000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230922 | 160900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230922 | 160800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230922 | 160700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230922 | 160600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230922 | 160500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230922 | 160400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230922 | 160300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230922 | 160200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230922 | 160100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230922 | 160000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 12317 |
| 183 | 20230922 | 155900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230922 | 155800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230922 | 155700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230922 | 155600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230922 | 155500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230922 | 155400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230922 | 155300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230922 | 155200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230922 | 155100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230922 | 155000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230922 | 154900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230922 | 154800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230922 | 154700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230922 | 154600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230922 | 154500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230922 | 154400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230922 | 154300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230922 | 154200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230922 | 154100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230922 | 154000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230922 | 153900 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230922 | 153800 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230922 | 153700 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230922 | 153600 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230922 | 153500 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230922 | 153400 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230922 | 153300 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230922 | 153200 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230922 | 153100 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230922 | 153000 | 6862809460 | 9060 | 9060 | 9060 | 9060 | 24634 |
| 213 | 20230922 | 152900 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230922 | 152800 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230922 | 152700 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230922 | 152600 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230922 | 152500 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230922 | 152400 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230922 | 152300 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230922 | 152200 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230922 | 152100 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230922 | 152000 | 6751217440 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230922 | 151900 | 6751217440 | 9060 | 9050 | 9060 | 9050 | 1482 |
| 224 | 20230922 | 151800 | 6737795530 | 9050 | 9050 | 9050 | 9040 | 4204 |
| 225 | 20230922 | 151700 | 6699772070 | 9050 | 9050 | 9050 | 9040 | 324 |
| 226 | 20230922 | 151600 | 6696840460 | 9050 | 9040 | 9050 | 9040 | 524 |
| 227 | 20230922 | 151500 | 6692100920 | 9040 | 9040 | 9050 | 9040 | 3078 |
| 228 | 20230922 | 151400 | 6664258680 | 9040 | 9060 | 9060 | 9040 | 1488 |
| 229 | 20230922 | 151300 | 6650791540 | 9060 | 9070 | 9070 | 9060 | 2969 |
| 230 | 20230922 | 151200 | 6623891860 | 9070 | 9070 | 9070 | 9060 | 939 |
| 231 | 20230922 | 151100 | 6615382810 | 9070 | 9070 | 9070 | 9060 | 2511 |
| 232 | 20230922 | 151000 | 6592618590 | 9050 | 9050 | 9060 | 9050 | 3810 |
| 233 | 20230922 | 150900 | 6558114590 | 9060 | 9080 | 9080 | 9050 | 2223 |
| 234 | 20230922 | 150800 | 6537965710 | 9080 | 9070 | 9080 | 9070 | 731 |
| 235 | 20230922 | 150700 | 6531335170 | 9070 | 9070 | 9080 | 9070 | 2185 |
| 236 | 20230922 | 150600 | 6511517150 | 9060 | 9070 | 9070 | 9060 | 948 |
| 237 | 20230922 | 150500 | 6502924380 | 9070 | 9070 | 9070 | 9070 | 172 |
| 238 | 20230922 | 150400 | 6501364340 | 9060 | 9070 | 9070 | 9060 | 2755 |
| 239 | 20230922 | 150300 | 6476402680 | 9070 | 9070 | 9070 | 9060 | 183 |
| 240 | 20230922 | 150200 | 6474743510 | 9060 | 9070 | 9070 | 9060 | 306 |
| 241 | 20230922 | 150100 | 6471969420 | 9060 | 9070 | 9070 | 9060 | 893 |
| 242 | 20230922 | 150000 | 6463878410 | 9070 | 9060 | 9070 | 9060 | 468 |
| 243 | 20230922 | 145900 | 6459637020 | 9060 | 9070 | 9080 | 9060 | 1005 |
| 244 | 20230922 | 145800 | 6450522510 | 9080 | 9080 | 9080 | 9070 | 464 |
| 245 | 20230922 | 145700 | 6446312690 | 9070 | 9070 | 9080 | 9070 | 343 |
| 246 | 20230922 | 145600 | 6443200800 | 9070 | 9070 | 9070 | 9070 | 598 |
| 247 | 20230922 | 145500 | 6437776940 | 9060 | 9070 | 9070 | 9060 | 190 |
| 248 | 20230922 | 145400 | 6436054270 | 9070 | 9070 | 9080 | 9060 | 995 |
| 249 | 20230922 | 145300 | 6427028850 | 9070 | 9080 | 9080 | 9070 | 327 |
| 250 | 20230922 | 145200 | 6424060690 | 9080 | 9090 | 9090 | 9080 | 1226 |
| 251 | 20230922 | 145100 | 6412928360 | 9080 | 9090 | 9090 | 9080 | 54 |
| 252 | 20230922 | 145000 | 6412437590 | 9090 | 9090 | 9090 | 9080 | 147 |
| 253 | 20230922 | 144900 | 6411101970 | 9090 | 9080 | 9090 | 9080 | 30 |
| 254 | 20230922 | 144800 | 6410829370 | 9080 | 9080 | 9090 | 9080 | 250 |
| 255 | 20230922 | 144700 | 6408559010 | 9080 | 9090 | 9090 | 9080 | 372 |
| 256 | 20230922 | 144600 | 6405177620 | 9090 | 9080 | 9090 | 9080 | 2478 |
| 257 | 20230922 | 144500 | 6382661930 | 9080 | 9080 | 9080 | 9080 | 138 |
| 258 | 20230922 | 144400 | 6381408890 | 9080 | 9070 | 9080 | 9070 | 2277 |
| 259 | 20230922 | 144300 | 6360756220 | 9070 | 9070 | 9070 | 9060 | 1508 |
| 260 | 20230922 | 144200 | 6347093530 | 9070 | 9050 | 9070 | 9050 | 568 |
| 261 | 20230922 | 144100 | 6341951770 | 9070 | 9060 | 9070 | 9050 | 843 |
| 262 | 20230922 | 144000 | 6334319850 | 9070 | 9050 | 9070 | 9050 | 167 |
| 263 | 20230922 | 143900 | 6332805800 | 9060 | 9060 | 9060 | 9060 | 63 |
| 264 | 20230922 | 143800 | 6332235020 | 9050 | 9060 | 9060 | 9050 | 478 |
| 265 | 20230922 | 143700 | 6327906280 | 9070 | 9060 | 9070 | 9060 | 396 |
| 266 | 20230922 | 143600 | 6324316760 | 9060 | 9070 | 9070 | 9060 | 306 |
| 267 | 20230922 | 143500 | 6321541600 | 9060 | 9070 | 9070 | 9060 | 633 |
| 268 | 20230922 | 143400 | 6315806260 | 9070 | 9070 | 9070 | 9060 | 159 |
| 269 | 20230922 | 143300 | 6314364570 | 9070 | 9080 | 9080 | 9070 | 1051 |
| 270 | 20230922 | 143200 | 6304831780 | 9080 | 9070 | 9080 | 9070 | 936 |
| 271 | 20230922 | 143100 | 6296342110 | 9070 | 9080 | 9080 | 9070 | 382 |
| 272 | 20230922 | 143000 | 6292877070 | 9080 | 9080 | 9080 | 9070 | 816 |
| 273 | 20230922 | 142900 | 6285473040 | 9080 | 9070 | 9080 | 9070 | 428 |
| 274 | 20230922 | 142800 | 6281590760 | 9080 | 9070 | 9080 | 9070 | 1236 |
| 275 | 20230922 | 142700 | 6270378630 | 9080 | 9070 | 9080 | 9070 | 1011 |
| 276 | 20230922 | 142600 | 6261204580 | 9060 | 9040 | 9060 | 9040 | 4132 |
| 277 | 20230922 | 142500 | 6223771680 | 9050 | 9060 | 9060 | 9050 | 1581 |
| 278 | 20230922 | 142400 | 6209463590 | 9060 | 9060 | 9060 | 9060 | 81 |
| 279 | 20230922 | 142300 | 6208729730 | 9060 | 9060 | 9060 | 9050 | 2789 |
| 280 | 20230922 | 142200 | 6183488980 | 9060 | 9050 | 9060 | 9050 | 132 |
| 281 | 20230922 | 142100 | 6182294150 | 9050 | 9040 | 9050 | 9040 | 2502 |
| 282 | 20230922 | 142000 | 6159665220 | 9040 | 9040 | 9050 | 9040 | 2890 |
| 283 | 20230922 | 141900 | 6133539450 | 9040 | 9040 | 9050 | 9040 | 2462 |
| 284 | 20230922 | 141800 | 6111282810 | 9040 | 9060 | 9070 | 9040 | 10514 |
| 285 | 20230922 | 141700 | 6016114270 | 9060 | 9060 | 9070 | 9060 | 138 |
| 286 | 20230922 | 141600 | 6014863870 | 9060 | 9060 | 9070 | 9060 | 139 |
| 287 | 20230922 | 141500 | 6013604520 | 9060 | 9060 | 9070 | 9060 | 767 |
| 288 | 20230922 | 141400 | 6006654910 | 9060 | 9070 | 9080 | 9060 | 3967 |
| 289 | 20230922 | 141300 | 5970683930 | 9080 | 9080 | 9080 | 9070 | 1416 |
| 290 | 20230922 | 141200 | 5957827620 | 9090 | 9090 | 9090 | 9080 | 328 |
| 291 | 20230922 | 141100 | 5954848550 | 9080 | 9080 | 9090 | 9080 | 3423 |
| 292 | 20230922 | 141000 | 5923766380 | 9080 | 9080 | 9090 | 9080 | 1287 |
| 293 | 20230922 | 140900 | 5912080380 | 9070 | 9070 | 9080 | 9070 | 722 |
| 294 | 20230922 | 140800 | 5905530220 | 9070 | 9070 | 9070 | 9070 | 609 |
| 295 | 20230922 | 140700 | 5900006590 | 9070 | 9080 | 9080 | 9070 | 908 |
| 296 | 20230922 | 140600 | 5891769900 | 9070 | 9080 | 9080 | 9070 | 334 |
| 297 | 20230922 | 140500 | 5888738180 | 9080 | 9080 | 9080 | 9070 | 503 |
| 298 | 20230922 | 140400 | 5884174100 | 9080 | 9090 | 9100 | 9080 | 6396 |
| 299 | 20230922 | 140300 | 5825996530 | 9080 | 9090 | 9090 | 9080 | 458 |
| 300 | 20230922 | 140200 | 5821837390 | 9090 | 9080 | 9090 | 9080 | 169 |
| 301 | 20230922 | 140100 | 5820301280 | 9090 | 9090 | 9090 | 9090 | 77 |
| 302 | 20230922 | 140000 | 5819601350 | 9090 | 9090 | 9090 | 9080 | 22 |
| 303 | 20230922 | 135900 | 5819401460 | 9090 | 9090 | 9090 | 9090 | 5 |
| 304 | 20230922 | 135800 | 5819356010 | 9090 | 9090 | 9090 | 9090 | 419 |
| 305 | 20230922 | 135700 | 5815547300 | 9090 | 9080 | 9090 | 9080 | 58 |
| 306 | 20230922 | 135600 | 5815020580 | 9080 | 9080 | 9080 | 9080 | 225 |
| 307 | 20230922 | 135500 | 5812977580 | 9080 | 9080 | 9090 | 9080 | 372 |
| 308 | 20230922 | 135400 | 5809598650 | 9080 | 9080 | 9080 | 9080 | 1293 |
| 309 | 20230922 | 135300 | 5797858210 | 9080 | 9080 | 9080 | 9080 | 1048 |
| 310 | 20230922 | 135200 | 5788342370 | 9080 | 9070 | 9080 | 9060 | 2527 |
| 311 | 20230922 | 135100 | 5765422730 | 9070 | 9070 | 9070 | 9070 | 150 |
| 312 | 20230922 | 135000 | 5764062230 | 9070 | 9080 | 9080 | 9070 | 1400 |
| 313 | 20230922 | 134900 | 5751351300 | 9090 | 9080 | 9090 | 9080 | 1139 |
| 314 | 20230922 | 134800 | 5741009020 | 9080 | 9090 | 9090 | 9080 | 208 |
| 315 | 20230922 | 134700 | 5739119300 | 9090 | 9080 | 9090 | 9080 | 532 |
| 316 | 20230922 | 134600 | 5734284700 | 9090 | 9080 | 9090 | 9080 | 428 |
| 317 | 20230922 | 134500 | 5730397190 | 9080 | 9090 | 9090 | 9070 | 3488 |
| 318 | 20230922 | 134400 | 5698733040 | 9090 | 9080 | 9090 | 9080 | 488 |
| 319 | 20230922 | 134300 | 5694298120 | 9080 | 9080 | 9090 | 9080 | 242 |
| 320 | 20230922 | 134200 | 5692099470 | 9090 | 9090 | 9090 | 9090 | 1726 |
| 321 | 20230922 | 134100 | 5676410130 | 9100 | 9100 | 9100 | 9090 | 180 |
| 322 | 20230922 | 134000 | 5674772630 | 9100 | 9100 | 9100 | 9100 | 37 |
| 323 | 20230922 | 133900 | 5674435930 | 9090 | 9090 | 9090 | 9090 | 510 |
| 324 | 20230922 | 133800 | 5669800030 | 9090 | 9090 | 9100 | 9090 | 1341 |
| 325 | 20230922 | 133700 | 5657610190 | 9090 | 9090 | 9090 | 9090 | 200 |
| 326 | 20230922 | 133600 | 5655792190 | 9090 | 9090 | 9090 | 9090 | 190 |
| 327 | 20230922 | 133500 | 5654065090 | 9100 | 9100 | 9100 | 9100 | 18 |
| 328 | 20230922 | 133400 | 5653901290 | 9090 | 9090 | 9100 | 9090 | 222 |
| 329 | 20230922 | 133300 | 5651881290 | 9090 | 9090 | 9100 | 9090 | 326 |
| 330 | 20230922 | 133200 | 5648917930 | 9100 | 9100 | 9100 | 9080 | 1476 |
| 331 | 20230922 | 133100 | 5635502100 | 9100 | 9100 | 9100 | 9100 | 113 |
| 332 | 20230922 | 133000 | 5634473800 | 9090 | 9090 | 9090 | 9080 | 1581 |
| 333 | 20230922 | 132900 | 5620105010 | 9090 | 9090 | 9090 | 9080 | 3687 |
| 334 | 20230922 | 132800 | 5586593570 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20230922 | 132700 | 5586593570 | 9100 | 9100 | 9100 | 9100 | 1382 |
| 336 | 20230922 | 132600 | 5574017370 | 9110 | 9100 | 9110 | 9100 | 174 |
| 337 | 20230922 | 132500 | 5572433830 | 9110 | 9110 | 9110 | 9110 | 30 |
| 338 | 20230922 | 132400 | 5572160530 | 9120 | 9120 | 9120 | 9120 | 1 |
| 339 | 20230922 | 132300 | 5572151410 | 9130 | 9100 | 9130 | 9100 | 39 |
| 340 | 20230922 | 132200 | 5571795940 | 9100 | 9120 | 9120 | 9100 | 2559 |
| 341 | 20230922 | 132100 | 5548478030 | 9120 | 9120 | 9120 | 9120 | 2 |
| 342 | 20230922 | 132000 | 5548459790 | 9120 | 9120 | 9130 | 9110 | 2614 |
| 343 | 20230922 | 131900 | 5524631660 | 9120 | 9120 | 9120 | 9120 | 1517 |
| 344 | 20230922 | 131800 | 5510796620 | 9110 | 9120 | 9120 | 9110 | 548 |
| 345 | 20230922 | 131700 | 5505799160 | 9130 | 9130 | 9130 | 9120 | 419 |
| 346 | 20230922 | 131600 | 5501977060 | 9130 | 9130 | 9130 | 9130 | 5 |
| 347 | 20230922 | 131500 | 5501931410 | 9120 | 9120 | 9130 | 9120 | 314 |
| 348 | 20230922 | 131400 | 5499066730 | 9120 | 9110 | 9120 | 9110 | 1509 |
| 349 | 20230922 | 131300 | 5485311770 | 9110 | 9120 | 9120 | 9110 | 3068 |
| 350 | 20230922 | 131200 | 5457350620 | 9130 | 9130 | 9130 | 9130 | 10 |
| 351 | 20230922 | 131100 | 5457259320 | 9130 | 9120 | 9130 | 9120 | 735 |
| 352 | 20230922 | 131000 | 5450555950 | 9120 | 9120 | 9120 | 9120 | 187 |
| 353 | 20230922 | 130900 | 5448850510 | 9120 | 9130 | 9130 | 9110 | 135 |
| 354 | 20230922 | 130800 | 5447620290 | 9130 | 9130 | 9150 | 9130 | 3756 |
| 355 | 20230922 | 130700 | 5413315470 | 9130 | 9110 | 9140 | 9110 | 5537 |
| 356 | 20230922 | 130600 | 5362769880 | 9110 | 9110 | 9110 | 9100 | 1121 |
| 357 | 20230922 | 130500 | 5352558520 | 9100 | 9110 | 9110 | 9100 | 421 |
| 358 | 20230922 | 130400 | 5348727360 | 9110 | 9100 | 9110 | 9100 | 817 |
| 359 | 20230922 | 130300 | 5341291630 | 9100 | 9110 | 9110 | 9100 | 881 |
| 360 | 20230922 | 130200 | 5333266930 | 9110 | 9100 | 9110 | 9100 | 124 |
| 361 | 20230922 | 130100 | 5332137320 | 9110 | 9120 | 9120 | 9110 | 3739 |
| 362 | 20230922 | 130000 | 5298074770 | 9120 | 9110 | 9120 | 9110 | 1420 |
| 363 | 20230922 | 125900 | 5285133260 | 9120 | 9110 | 9120 | 9110 | 1291 |
| 364 | 20230922 | 125800 | 5273371250 | 9110 | 9120 | 9120 | 9110 | 510 |
| 365 | 20230922 | 125700 | 5268725050 | 9120 | 9120 | 9120 | 9110 | 848 |
| 366 | 20230922 | 125600 | 5260997710 | 9120 | 9120 | 9120 | 9120 | 78 |
| 367 | 20230922 | 125500 | 5260286350 | 9120 | 9110 | 9120 | 9110 | 3 |
| 368 | 20230922 | 125400 | 5260259000 | 9120 | 9120 | 9120 | 9120 | 261 |
| 369 | 20230922 | 125300 | 5257878680 | 9120 | 9120 | 9120 | 9120 | 17 |
| 370 | 20230922 | 125200 | 5257723640 | 9120 | 9120 | 9120 | 9120 | 41 |
| 371 | 20230922 | 125100 | 5257349720 | 9120 | 9120 | 9120 | 9120 | 363 |
| 372 | 20230922 | 125000 | 5254039160 | 9120 | 9120 | 9120 | 9120 | 19 |
| 373 | 20230922 | 124900 | 5253865880 | 9120 | 9120 | 9120 | 9110 | 339 |
| 374 | 20230922 | 124800 | 5250774300 | 9120 | 9120 | 9130 | 9120 | 1071 |
| 375 | 20230922 | 124700 | 5241006530 | 9130 | 9120 | 9130 | 9120 | 130 |
| 376 | 20230922 | 124600 | 5239820920 | 9130 | 9120 | 9130 | 9120 | 1010 |
| 377 | 20230922 | 124500 | 5230609650 | 9130 | 9120 | 9130 | 9120 | 14 |
| 378 | 20230922 | 124400 | 5230481840 | 9130 | 9130 | 9130 | 9120 | 317 |
| 379 | 20230922 | 124300 | 5227588890 | 9130 | 9130 | 9130 | 9130 | 101 |
| 380 | 20230922 | 124200 | 5226666760 | 9140 | 9140 | 9140 | 9140 | 24 |
| 381 | 20230922 | 124100 | 5226447400 | 9140 | 9130 | 9140 | 9120 | 252 |
| 382 | 20230922 | 124000 | 5224146370 | 9130 | 9170 | 9170 | 9130 | 3581 |
| 383 | 20230922 | 123900 | 5191333510 | 9180 | 9130 | 9180 | 9130 | 11723 |
| 384 | 20230922 | 123800 | 5084103910 | 9130 | 9120 | 9130 | 9120 | 335 |
| 385 | 20230922 | 123700 | 5081046910 | 9120 | 9120 | 9120 | 9110 | 2714 |
| 386 | 20230922 | 123600 | 5056299030 | 9120 | 9110 | 9120 | 9110 | 240 |
| 387 | 20230922 | 123500 | 5054112530 | 9120 | 9110 | 9120 | 9110 | 85 |
| 388 | 20230922 | 123400 | 5053337830 | 9110 | 9110 | 9120 | 9110 | 676 |
| 389 | 20230922 | 123300 | 5047179130 | 9120 | 9120 | 9120 | 9120 | 2 |
| 390 | 20230922 | 123200 | 5047160890 | 9120 | 9120 | 9120 | 9110 | 304 |
| 391 | 20230922 | 123100 | 5044389410 | 9120 | 9110 | 9120 | 9110 | 1297 |
| 392 | 20230922 | 123000 | 5032565440 | 9110 | 9120 | 9120 | 9110 | 384 |
| 393 | 20230922 | 122900 | 5029063570 | 9110 | 9110 | 9110 | 9100 | 1100 |
| 394 | 20230922 | 122800 | 5019042760 | 9110 | 9100 | 9110 | 9100 | 20 |
| 395 | 20230922 | 122700 | 5018860610 | 9110 | 9110 | 9110 | 9100 | 13 |
| 396 | 20230922 | 122600 | 5018742190 | 9110 | 9110 | 9110 | 9110 | 9 |
| 397 | 20230922 | 122500 | 5018660200 | 9110 | 9110 | 9110 | 9110 | 18 |
| 398 | 20230922 | 122400 | 5018496220 | 9100 | 9100 | 9100 | 9090 | 924 |
| 399 | 20230922 | 122300 | 5010090620 | 9100 | 9100 | 9110 | 9090 | 1377 |
| 400 | 20230922 | 122200 | 4997562910 | 9110 | 9110 | 9110 | 9110 | 15 |
| 401 | 20230922 | 122100 | 4997426260 | 9110 | 9100 | 9110 | 9090 | 560 |
| 402 | 20230922 | 122000 | 4992329430 | 9100 | 9110 | 9110 | 9100 | 1634 |
| 403 | 20230922 | 121900 | 4977459780 | 9110 | 9120 | 9120 | 9110 | 121 |
| 404 | 20230922 | 121800 | 4976357290 | 9110 | 9110 | 9110 | 9110 | 703 |
| 405 | 20230922 | 121700 | 4969952960 | 9110 | 9120 | 9120 | 9110 | 178 |
| 406 | 20230922 | 121600 | 4968331180 | 9120 | 9110 | 9130 | 9110 | 3087 |
| 407 | 20230922 | 121500 | 4940181500 | 9100 | 9100 | 9100 | 9100 | 753 |
| 408 | 20230922 | 121400 | 4933329200 | 9090 | 9090 | 9100 | 9090 | 1252 |
| 409 | 20230922 | 121300 | 4921947930 | 9090 | 9100 | 9100 | 9090 | 157 |
| 410 | 20230922 | 121200 | 4920520120 | 9100 | 9100 | 9100 | 9100 | 1388 |
| 411 | 20230922 | 121100 | 4907889320 | 9110 | 9090 | 9110 | 9090 | 663 |
| 412 | 20230922 | 121000 | 4901855360 | 9090 | 9090 | 9100 | 9090 | 122 |
| 413 | 20230922 | 120900 | 4900746230 | 9090 | 9090 | 9090 | 9090 | 307 |
| 414 | 20230922 | 120800 | 4897955600 | 9090 | 9090 | 9100 | 9090 | 177 |
| 415 | 20230922 | 120700 | 4896345560 | 9090 | 9100 | 9100 | 9090 | 1015 |
| 416 | 20230922 | 120600 | 4887117310 | 9100 | 9100 | 9100 | 9090 | 1893 |
| 417 | 20230922 | 120500 | 4869891050 | 9100 | 9110 | 9110 | 9100 | 2460 |
| 418 | 20230922 | 120400 | 4847502810 | 9100 | 9110 | 9110 | 9100 | 1045 |
| 419 | 20230922 | 120300 | 4837993220 | 9110 | 9110 | 9110 | 9110 | 1377 |
| 420 | 20230922 | 120200 | 4825448750 | 9120 | 9120 | 9120 | 9110 | 190 |
| 421 | 20230922 | 120100 | 4823716850 | 9120 | 9120 | 9120 | 9120 | 253 |
| 422 | 20230922 | 120000 | 4821409490 | 9120 | 9120 | 9120 | 9120 | 4 |
| 423 | 20230922 | 115900 | 4821373010 | 9120 | 9120 | 9120 | 9120 | 16 |
| 424 | 20230922 | 115800 | 4821227090 | 9120 | 9110 | 9120 | 9110 | 36 |
| 425 | 20230922 | 115700 | 4820898790 | 9110 | 9120 | 9120 | 9110 | 6 |
| 426 | 20230922 | 115600 | 4820844080 | 9120 | 9110 | 9120 | 9110 | 1880 |
| 427 | 20230922 | 115500 | 4803699580 | 9110 | 9110 | 9110 | 9110 | 1 |
| 428 | 20230922 | 115400 | 4803690470 | 9110 | 9110 | 9110 | 9110 | 343 |
| 429 | 20230922 | 115300 | 4800565740 | 9110 | 9120 | 9120 | 9110 | 537 |
| 430 | 20230922 | 115200 | 4795673380 | 9120 | 9130 | 9130 | 9120 | 868 |
| 431 | 20230922 | 115100 | 4787756780 | 9130 | 9130 | 9130 | 9130 | 22 |
| 432 | 20230922 | 115000 | 4787555920 | 9130 | 9130 | 9130 | 9130 | 69 |
| 433 | 20230922 | 114900 | 4786925950 | 9130 | 9130 | 9130 | 9130 | 495 |
| 434 | 20230922 | 114800 | 4782406600 | 9130 | 9140 | 9140 | 9130 | 131 |
| 435 | 20230922 | 114700 | 4781210410 | 9140 | 9130 | 9140 | 9130 | 2392 |
| 436 | 20230922 | 114600 | 4759371440 | 9130 | 9120 | 9130 | 9120 | 1654 |
| 437 | 20230922 | 114500 | 4744271870 | 9120 | 9120 | 9130 | 9120 | 776 |
| 438 | 20230922 | 114400 | 4737194570 | 9130 | 9130 | 9130 | 9120 | 995 |
| 439 | 20230922 | 114300 | 4728110270 | 9120 | 9110 | 9120 | 9110 | 1711 |
| 440 | 20230922 | 114200 | 4712506200 | 9120 | 9110 | 9120 | 9110 | 597 |
| 441 | 20230922 | 114100 | 4707066120 | 9120 | 9110 | 9120 | 9110 | 443 |
| 442 | 20230922 | 114000 | 4703029130 | 9110 | 9110 | 9110 | 9110 | 5 |
| 443 | 20230922 | 113900 | 4702983580 | 9110 | 9110 | 9110 | 9110 | 44 |
| 444 | 20230922 | 113800 | 4702582740 | 9110 | 9100 | 9110 | 9100 | 566 |
| 445 | 20230922 | 113700 | 4697429880 | 9100 | 9120 | 9120 | 9100 | 1506 |
| 446 | 20230922 | 113600 | 4683712910 | 9110 | 9110 | 9120 | 9110 | 2179 |
| 447 | 20230922 | 113500 | 4663860630 | 9100 | 9090 | 9100 | 9090 | 1282 |
| 448 | 20230922 | 113400 | 4652195640 | 9100 | 9080 | 9100 | 9080 | 908 |
| 449 | 20230922 | 113300 | 4643942320 | 9080 | 9100 | 9100 | 9080 | 2408 |
| 450 | 20230922 | 113200 | 4622054770 | 9100 | 9100 | 9100 | 9090 | 1098 |
| 451 | 20230922 | 113100 | 4612063180 | 9110 | 9110 | 9110 | 9110 | 901 |
| 452 | 20230922 | 113000 | 4603855070 | 9110 | 9110 | 9110 | 9110 | 602 |
| 453 | 20230922 | 112900 | 4598370850 | 9110 | 9110 | 9110 | 9110 | 152 |
| 454 | 20230922 | 112800 | 4596986130 | 9110 | 9100 | 9110 | 9100 | 1101 |
| 455 | 20230922 | 112700 | 4586966620 | 9100 | 9120 | 9120 | 9100 | 2536 |
| 456 | 20230922 | 112600 | 4563863270 | 9120 | 9110 | 9120 | 9110 | 605 |
| 457 | 20230922 | 112500 | 4558345690 | 9120 | 9130 | 9140 | 9110 | 4691 |
| 458 | 20230922 | 112400 | 4515537250 | 9130 | 9140 | 9140 | 9120 | 2539 |
| 459 | 20230922 | 112300 | 4492353550 | 9130 | 9140 | 9140 | 9130 | 245 |
| 460 | 20230922 | 112200 | 4490116270 | 9130 | 9140 | 9140 | 9130 | 1095 |
| 461 | 20230922 | 112100 | 4480118700 | 9140 | 9140 | 9140 | 9130 | 108 |
| 462 | 20230922 | 112000 | 4479131690 | 9130 | 9130 | 9140 | 9120 | 1285 |
| 463 | 20230922 | 111900 | 4467392800 | 9130 | 9130 | 9140 | 9120 | 3787 |
| 464 | 20230922 | 111800 | 4432819610 | 9130 | 9110 | 9130 | 9110 | 1038 |
| 465 | 20230922 | 111700 | 4423356810 | 9110 | 9120 | 9120 | 9110 | 1363 |
| 466 | 20230922 | 111600 | 4410927650 | 9120 | 9120 | 9120 | 9120 | 1767 |
| 467 | 20230922 | 111500 | 4394812610 | 9120 | 9110 | 9120 | 9110 | 382 |
| 468 | 20230922 | 111400 | 4391332270 | 9110 | 9120 | 9120 | 9110 | 1186 |
| 469 | 20230922 | 111300 | 4380523580 | 9110 | 9100 | 9110 | 9100 | 2913 |
| 470 | 20230922 | 111200 | 4353993460 | 9100 | 9100 | 9100 | 9090 | 1841 |
| 471 | 20230922 | 111100 | 4337240760 | 9110 | 9110 | 9110 | 9110 | 1134 |
| 472 | 20230922 | 111000 | 4326910020 | 9120 | 9110 | 9120 | 9100 | 1807 |
| 473 | 20230922 | 110900 | 4310446040 | 9100 | 9100 | 9110 | 9100 | 382 |
| 474 | 20230922 | 110800 | 4306969660 | 9100 | 9110 | 9110 | 9100 | 1270 |
| 475 | 20230922 | 110700 | 4295410470 | 9100 | 9100 | 9100 | 9100 | 404 |
| 476 | 20230922 | 110600 | 4291734070 | 9110 | 9100 | 9110 | 9090 | 2830 |
| 477 | 20230922 | 110500 | 4265977940 | 9100 | 9100 | 9110 | 9090 | 3625 |
| 478 | 20230922 | 110400 | 4232989710 | 9110 | 9100 | 9110 | 9090 | 849 |
| 479 | 20230922 | 110300 | 4225263090 | 9100 | 9100 | 9100 | 9090 | 578 |
| 480 | 20230922 | 110200 | 4220003340 | 9090 | 9100 | 9110 | 9090 | 1619 |
| 481 | 20230922 | 110100 | 4205274830 | 9110 | 9110 | 9110 | 9100 | 201 |
| 482 | 20230922 | 110000 | 4203444840 | 9100 | 9080 | 9110 | 9080 | 3032 |
| 483 | 20230922 | 105900 | 4175860820 | 9080 | 9090 | 9100 | 9080 | 3969 |
| 484 | 20230922 | 105800 | 4139787840 | 9090 | 9130 | 9130 | 9090 | 3433 |
| 485 | 20230922 | 105700 | 4108528270 | 9130 | 9110 | 9130 | 9110 | 1786 |
| 486 | 20230922 | 105600 | 4092244280 | 9120 | 9120 | 9120 | 9120 | 201 |
| 487 | 20230922 | 105500 | 4090411160 | 9120 | 9120 | 9120 | 9110 | 1492 |
| 488 | 20230922 | 105400 | 4076814820 | 9130 | 9130 | 9130 | 9120 | 137 |
| 489 | 20230922 | 105300 | 4075565160 | 9120 | 9120 | 9130 | 9110 | 1215 |
| 490 | 20230922 | 105200 | 4064484390 | 9120 | 9120 | 9130 | 9110 | 2430 |
| 491 | 20230922 | 105100 | 4042322130 | 9130 | 9120 | 9130 | 9120 | 449 |
| 492 | 20230922 | 105000 | 4038224710 | 9120 | 9130 | 9130 | 9120 | 596 |
| 493 | 20230922 | 104900 | 4032783880 | 9130 | 9110 | 9130 | 9110 | 1172 |
| 494 | 20230922 | 104800 | 4022095300 | 9120 | 9110 | 9120 | 9110 | 1557 |
| 495 | 20230922 | 104700 | 4007899210 | 9110 | 9110 | 9120 | 9110 | 2041 |
| 496 | 20230922 | 104600 | 3989296410 | 9120 | 9110 | 9120 | 9100 | 1117 |
| 497 | 20230922 | 104500 | 3979120570 | 9110 | 9100 | 9110 | 9100 | 1321 |
| 498 | 20230922 | 104400 | 3967098460 | 9100 | 9110 | 9120 | 9100 | 1274 |
| 499 | 20230922 | 104300 | 3955492870 | 9120 | 9110 | 9120 | 9110 | 1260 |
| 500 | 20230922 | 104200 | 3944014050 | 9120 | 9110 | 9120 | 9110 | 3375 |
| 501 | 20230922 | 104100 | 3913265960 | 9110 | 9100 | 9120 | 9100 | 6509 |
| 502 | 20230922 | 104000 | 3854003380 | 9100 | 9080 | 9100 | 9080 | 377 |
| 503 | 20230922 | 103900 | 3850574810 | 9080 | 9060 | 9100 | 9060 | 8984 |
| 504 | 20230922 | 103800 | 3768939890 | 9060 | 9070 | 9070 | 9060 | 212 |
| 505 | 20230922 | 103700 | 3767018100 | 9070 | 9070 | 9080 | 9060 | 3250 |
| 506 | 20230922 | 103600 | 3737540450 | 9070 | 9070 | 9070 | 9060 | 599 |
| 507 | 20230922 | 103500 | 3732112780 | 9070 | 9060 | 9070 | 9060 | 661 |
| 508 | 20230922 | 103400 | 3726122940 | 9060 | 9050 | 9060 | 9050 | 990 |
| 509 | 20230922 | 103300 | 3717163260 | 9050 | 9050 | 9050 | 9050 | 1040 |
| 510 | 20230922 | 103200 | 3707751260 | 9050 | 9040 | 9050 | 9040 | 2307 |
| 511 | 20230922 | 103100 | 3686894950 | 9050 | 9050 | 9050 | 9040 | 288 |
| 512 | 20230922 | 103000 | 3684290050 | 9040 | 9030 | 9040 | 9030 | 1364 |
| 513 | 20230922 | 102900 | 3671964880 | 9030 | 9010 | 9030 | 9010 | 3140 |
| 514 | 20230922 | 102800 | 3643638370 | 9020 | 9020 | 9020 | 9020 | 110 |
| 515 | 20230922 | 102700 | 3642646170 | 9010 | 9010 | 9020 | 9000 | 5551 |
| 516 | 20230922 | 102600 | 3592621790 | 8990 | 9010 | 9020 | 8990 | 3144 |
| 517 | 20230922 | 102500 | 3564320830 | 9010 | 8980 | 9010 | 8980 | 5562 |
| 518 | 20230922 | 102400 | 3514269690 | 8990 | 8970 | 8990 | 8960 | 3051 |
| 519 | 20230922 | 102300 | 3486889650 | 8970 | 8950 | 8970 | 8950 | 2936 |
| 520 | 20230922 | 102200 | 3460572820 | 8950 | 8950 | 8960 | 8940 | 3936 |
| 521 | 20230922 | 102100 | 3425357310 | 8950 | 8950 | 8950 | 8940 | 1256 |
| 522 | 20230922 | 102000 | 3414119840 | 8950 | 8970 | 8970 | 8940 | 10500 |
| 523 | 20230922 | 101900 | 3320117050 | 8970 | 8980 | 8980 | 8970 | 2195 |
| 524 | 20230922 | 101800 | 3300427380 | 8980 | 8980 | 8990 | 8980 | 2129 |
| 525 | 20230922 | 101700 | 3281308460 | 8990 | 9000 | 9000 | 8980 | 2526 |
| 526 | 20230922 | 101600 | 3258608030 | 9000 | 8990 | 9000 | 8990 | 290 |
| 527 | 20230922 | 101500 | 3255998380 | 8990 | 9010 | 9010 | 8990 | 1469 |
| 528 | 20230922 | 101400 | 3242778360 | 9000 | 9000 | 9010 | 9000 | 904 |
| 529 | 20230922 | 101300 | 3234639120 | 9000 | 9020 | 9020 | 9000 | 521 |
| 530 | 20230922 | 101200 | 3229946100 | 9020 | 9010 | 9020 | 9010 | 390 |
| 531 | 20230922 | 101100 | 3226431790 | 9000 | 9000 | 9000 | 8990 | 943 |
| 532 | 20230922 | 101000 | 3217945320 | 9000 | 8990 | 9000 | 8990 | 127 |
| 533 | 20230922 | 100900 | 3216802330 | 8990 | 8990 | 8990 | 8980 | 2786 |
| 534 | 20230922 | 100800 | 3191767140 | 8980 | 8980 | 8990 | 8980 | 783 |
| 535 | 20230922 | 100700 | 3184735470 | 8980 | 8990 | 8990 | 8980 | 3653 |
| 536 | 20230922 | 100600 | 3151905170 | 8990 | 8990 | 9000 | 8990 | 137 |
| 537 | 20230922 | 100500 | 3150673220 | 9000 | 9000 | 9010 | 8990 | 4936 |
| 538 | 20230922 | 100400 | 3106251560 | 9010 | 9030 | 9030 | 9000 | 2683 |
| 539 | 20230922 | 100300 | 3082066500 | 9030 | 9040 | 9040 | 9030 | 1988 |
| 540 | 20230922 | 100200 | 3064106050 | 9050 | 9060 | 9060 | 9040 | 6681 |
| 541 | 20230922 | 100100 | 3003589750 | 9060 | 9080 | 9080 | 9060 | 1257 |
| 542 | 20230922 | 100000 | 2992189550 | 9070 | 9060 | 9070 | 9060 | 688 |
| 543 | 20230922 | 095900 | 2985950100 | 9060 | 9070 | 9080 | 9050 | 881 |
| 544 | 20230922 | 095800 | 2977967300 | 9080 | 9070 | 9080 | 9070 | 4647 |
| 545 | 20230922 | 095700 | 2935812430 | 9070 | 9080 | 9080 | 9060 | 3820 |
| 546 | 20230922 | 095600 | 2901189340 | 9080 | 9080 | 9080 | 9060 | 2131 |
| 547 | 20230922 | 095500 | 2881866980 | 9080 | 9080 | 9090 | 9080 | 319 |
| 548 | 20230922 | 095400 | 2878970040 | 9080 | 9090 | 9090 | 9080 | 2154 |
| 549 | 20230922 | 095300 | 2859403420 | 9090 | 9090 | 9090 | 9080 | 2659 |
| 550 | 20230922 | 095200 | 2835248550 | 9090 | 9080 | 9100 | 9080 | 3193 |
| 551 | 20230922 | 095100 | 2806224470 | 9080 | 9090 | 9100 | 9080 | 6924 |
| 552 | 20230922 | 095000 | 2743242480 | 9090 | 9060 | 9090 | 9060 | 2766 |
| 553 | 20230922 | 094900 | 2718140730 | 9060 | 9060 | 9070 | 9060 | 2363 |
| 554 | 20230922 | 094800 | 2696724640 | 9060 | 9080 | 9080 | 9060 | 1279 |
| 555 | 20230922 | 094700 | 2685122530 | 9080 | 9080 | 9080 | 9070 | 3336 |
| 556 | 20230922 | 094600 | 2654849680 | 9080 | 9080 | 9080 | 9060 | 6576 |
| 557 | 20230922 | 094500 | 2595174980 | 9080 | 9070 | 9090 | 9060 | 5190 |
| 558 | 20230922 | 094400 | 2548061940 | 9070 | 9080 | 9090 | 9070 | 2015 |
| 559 | 20230922 | 094300 | 2529778230 | 9080 | 9060 | 9080 | 9060 | 2542 |
| 560 | 20230922 | 094200 | 2506706900 | 9070 | 9070 | 9070 | 9050 | 2990 |
| 561 | 20230922 | 094100 | 2479617760 | 9070 | 9080 | 9080 | 9060 | 534 |
| 562 | 20230922 | 094000 | 2474775300 | 9080 | 9090 | 9090 | 9050 | 2846 |
| 563 | 20230922 | 093900 | 2448974070 | 9090 | 9060 | 9090 | 9050 | 6501 |
| 564 | 20230922 | 093800 | 2389961280 | 9050 | 9040 | 9060 | 9040 | 5458 |
| 565 | 20230922 | 093700 | 2340567090 | 9030 | 9010 | 9030 | 9010 | 2954 |
| 566 | 20230922 | 093600 | 2313919610 | 9010 | 9010 | 9020 | 9010 | 1330 |
| 567 | 20230922 | 093500 | 2301936050 | 8990 | 9050 | 9050 | 8980 | 4585 |
| 568 | 20230922 | 093400 | 2260582830 | 9040 | 9050 | 9070 | 9030 | 3417 |
| 569 | 20230922 | 093300 | 2229659090 | 9050 | 9030 | 9060 | 9010 | 2201 |
| 570 | 20230922 | 093200 | 2209776880 | 9030 | 8990 | 9030 | 8990 | 1813 |
| 571 | 20230922 | 093100 | 2193466090 | 8990 | 8970 | 8990 | 8970 | 738 |
| 572 | 20230922 | 093000 | 2186839570 | 8980 | 8980 | 8990 | 8960 | 1824 |
| 573 | 20230922 | 092900 | 2170476570 | 8970 | 8960 | 8990 | 8960 | 3297 |
| 574 | 20230922 | 092800 | 2140899140 | 8970 | 8970 | 8980 | 8950 | 9316 |
| 575 | 20230922 | 092700 | 2057410100 | 8980 | 8980 | 8980 | 8970 | 11395 |
| 576 | 20230922 | 092600 | 1955138510 | 8980 | 9030 | 9030 | 8970 | 7555 |
| 577 | 20230922 | 092500 | 1887172080 | 9030 | 9060 | 9060 | 9010 | 5602 |
| 578 | 20230922 | 092400 | 1836569920 | 9060 | 9030 | 9100 | 9020 | 18151 |
| 579 | 20230922 | 092300 | 1671682460 | 9020 | 9050 | 9050 | 9020 | 5671 |
| 580 | 20230922 | 092200 | 1620442220 | 9060 | 9060 | 9080 | 9040 | 9114 |
| 581 | 20230922 | 092100 | 1537860530 | 9080 | 9000 | 9080 | 8990 | 14492 |
| 582 | 20230922 | 092000 | 1406954030 | 9010 | 8990 | 9010 | 8980 | 2295 |
| 583 | 20230922 | 091900 | 1386316450 | 8980 | 9010 | 9010 | 8980 | 4441 |
| 584 | 20230922 | 091800 | 1346412850 | 9010 | 8980 | 9010 | 8980 | 3242 |
| 585 | 20230922 | 091700 | 1317227900 | 8990 | 8990 | 9020 | 8980 | 3985 |
| 586 | 20230922 | 091600 | 1281333950 | 8990 | 9000 | 9000 | 8980 | 1971 |
| 587 | 20230922 | 091500 | 1263620590 | 9000 | 8970 | 9010 | 8960 | 4524 |
| 588 | 20230922 | 091400 | 1223005480 | 8970 | 9010 | 9020 | 8970 | 4728 |
| 589 | 20230922 | 091300 | 1180431570 | 9010 | 8970 | 9020 | 8960 | 12746 |
| 590 | 20230922 | 091200 | 1065885870 | 8980 | 8980 | 8980 | 8960 | 3247 |
| 591 | 20230922 | 091100 | 1036746640 | 8980 | 9000 | 9010 | 8960 | 4930 |
| 592 | 20230922 | 091000 | 992413040 | 9000 | 8960 | 9000 | 8960 | 5879 |
| 593 | 20230922 | 090900 | 939624520 | 8970 | 8980 | 8980 | 8950 | 985 |
| 594 | 20230922 | 090800 | 930794510 | 8970 | 8960 | 8980 | 8960 | 2619 |
| 595 | 20230922 | 090700 | 907313670 | 8960 | 8950 | 8990 | 8930 | 7285 |
| 596 | 20230922 | 090600 | 842059200 | 8960 | 8990 | 8990 | 8950 | 2161 |
| 597 | 20230922 | 090500 | 822695120 | 8990 | 8940 | 9010 | 8930 | 8673 |
| 598 | 20230922 | 090400 | 744831130 | 8940 | 8940 | 8940 | 8920 | 7571 |
| 599 | 20230922 | 090300 | 677216030 | 8940 | 8990 | 8990 | 8920 | 8489 |
| 600 | 20230922 | 090200 | 601230010 | 8990 | 8990 | 9040 | 8960 | 5212 |
| 601 | 20230922 | 090100 | 554397250 | 8980 | 8930 | 9020 | 8920 | 27867 |
| 602 | 20230922 | 090000 | 303940790 | 8920 | 8890 | 8950 | 8880 | 32609 |