32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 3 | 20230728 | 185400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20230728 | 185300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20230728 | 185200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20230728 | 185100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20230728 | 185000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20230728 | 184900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20230728 | 184800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20230728 | 184700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20230728 | 184600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20230728 | 184500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20230728 | 184400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20230728 | 184300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20230728 | 184200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20230728 | 184100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20230728 | 184000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20230728 | 183900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20230728 | 183800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20230728 | 183700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20230728 | 183600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20230728 | 183500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20230728 | 183400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20230728 | 183300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20230728 | 183200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20230728 | 183100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20230728 | 183000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20230728 | 182900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20230728 | 182800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20230728 | 182700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20230728 | 182600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20230728 | 182500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 33 | 20230728 | 182400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20230728 | 182300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20230728 | 182200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20230728 | 182100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20230728 | 182000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20230728 | 181900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20230728 | 181800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20230728 | 181700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20230728 | 181600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20230728 | 181500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20230728 | 181400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20230728 | 181300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20230728 | 181200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20230728 | 181100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20230728 | 181000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20230728 | 180900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20230728 | 180800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20230728 | 180700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20230728 | 180600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20230728 | 180500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20230728 | 180400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20230728 | 180300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20230728 | 180200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20230728 | 180100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20230728 | 180000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20230728 | 175900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20230728 | 175800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20230728 | 175700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20230728 | 175600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20230728 | 175500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 63 | 20230728 | 175400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20230728 | 175300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20230728 | 175200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20230728 | 175100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20230728 | 175000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20230728 | 174900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20230728 | 174800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20230728 | 174700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20230728 | 174600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20230728 | 174500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20230728 | 174400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20230728 | 174300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20230728 | 174200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20230728 | 174100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20230728 | 174000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20230728 | 173900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20230728 | 173800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20230728 | 173700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20230728 | 173600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20230728 | 173500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20230728 | 173400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20230728 | 173300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20230728 | 173200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20230728 | 173100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20230728 | 173000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20230728 | 172900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20230728 | 172800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20230728 | 172700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20230728 | 172600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20230728 | 172500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 93 | 20230728 | 172400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20230728 | 172300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20230728 | 172200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20230728 | 172100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20230728 | 172000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20230728 | 171900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20230728 | 171800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20230728 | 171700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20230728 | 171600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20230728 | 171500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20230728 | 171400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20230728 | 171300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20230728 | 171200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20230728 | 171100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20230728 | 171000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20230728 | 170900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20230728 | 170800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20230728 | 170700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20230728 | 170600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20230728 | 170500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20230728 | 170400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20230728 | 170300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20230728 | 170200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20230728 | 170100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20230728 | 170000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20230728 | 165900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20230728 | 165800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20230728 | 165700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20230728 | 165600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20230728 | 165500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 123 | 20230728 | 165400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20230728 | 165300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20230728 | 165200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20230728 | 165100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20230728 | 165000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20230728 | 164900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20230728 | 164800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20230728 | 164700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20230728 | 164600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20230728 | 164500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20230728 | 164400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20230728 | 164300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20230728 | 164200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20230728 | 164100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20230728 | 164000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20230728 | 163900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20230728 | 163800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20230728 | 163700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20230728 | 163600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20230728 | 163500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20230728 | 163400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20230728 | 163300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20230728 | 163200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20230728 | 163100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20230728 | 163000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20230728 | 162900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20230728 | 162800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20230728 | 162700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20230728 | 162600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20230728 | 162500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 153 | 20230728 | 162400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20230728 | 162300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20230728 | 162200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20230728 | 162100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20230728 | 162000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20230728 | 161900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20230728 | 161800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20230728 | 161700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20230728 | 161600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20230728 | 161500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20230728 | 161400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20230728 | 161300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20230728 | 161200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20230728 | 161100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20230728 | 161000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20230728 | 160900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20230728 | 160800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20230728 | 160700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20230728 | 160600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20230728 | 160500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20230728 | 160400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20230728 | 160300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20230728 | 160200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20230728 | 160100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20230728 | 160000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20230728 | 155900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20230728 | 155800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20230728 | 155700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20230728 | 155600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20230728 | 155500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 183 | 20230728 | 155400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20230728 | 155300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20230728 | 155200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20230728 | 155100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20230728 | 155000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20230728 | 154900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20230728 | 154800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20230728 | 154700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20230728 | 154600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20230728 | 154500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20230728 | 154400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20230728 | 154300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20230728 | 154200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20230728 | 154100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20230728 | 154000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20230728 | 153900 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20230728 | 153800 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20230728 | 153700 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20230728 | 153600 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20230728 | 153500 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20230728 | 153400 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20230728 | 153300 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20230728 | 153200 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20230728 | 153100 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20230728 | 153000 | 18164825350 | 19380 | 19380 | 19380 | 19380 | 32153 |
| 208 | 20230728 | 152900 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20230728 | 152800 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20230728 | 152700 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20230728 | 152600 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20230728 | 152500 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 213 | 20230728 | 152400 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20230728 | 152300 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20230728 | 152200 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20230728 | 152100 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20230728 | 152000 | 17541700210 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20230728 | 151900 | 17541700210 | 19390 | 19390 | 19390 | 19380 | 1130 |
| 219 | 20230728 | 151800 | 17519789520 | 19390 | 19380 | 19390 | 19380 | 743 |
| 220 | 20230728 | 151700 | 17505386580 | 19390 | 19390 | 19390 | 19380 | 949 |
| 221 | 20230728 | 151600 | 17486988200 | 19380 | 19390 | 19390 | 19380 | 645 |
| 222 | 20230728 | 151500 | 17474483250 | 19380 | 19390 | 19390 | 19380 | 2433 |
| 223 | 20230728 | 151400 | 17427327350 | 19390 | 19380 | 19390 | 19380 | 2089 |
| 224 | 20230728 | 151300 | 17386837300 | 19380 | 19380 | 19390 | 19380 | 929 |
| 225 | 20230728 | 151200 | 17368829320 | 19380 | 19390 | 19400 | 19380 | 1448 |
| 226 | 20230728 | 151100 | 17340751370 | 19400 | 19410 | 19410 | 19390 | 2855 |
| 227 | 20230728 | 151000 | 17285365420 | 19410 | 19410 | 19410 | 19400 | 2037 |
| 228 | 20230728 | 150900 | 17245838460 | 19400 | 19390 | 19410 | 19390 | 1687 |
| 229 | 20230728 | 150800 | 17213110020 | 19390 | 19390 | 19400 | 19380 | 1757 |
| 230 | 20230728 | 150700 | 17179039880 | 19400 | 19390 | 19400 | 19380 | 803 |
| 231 | 20230728 | 150600 | 17163470460 | 19390 | 19390 | 19400 | 19380 | 1499 |
| 232 | 20230728 | 150500 | 17134407190 | 19400 | 19400 | 19400 | 19390 | 258 |
| 233 | 20230728 | 150400 | 17129402970 | 19400 | 19390 | 19400 | 19390 | 148 |
| 234 | 20230728 | 150300 | 17126531930 | 19400 | 19420 | 19420 | 19390 | 604 |
| 235 | 20230728 | 150200 | 17114807660 | 19420 | 19430 | 19430 | 19420 | 500 |
| 236 | 20230728 | 150100 | 17105095480 | 19430 | 19410 | 19430 | 19410 | 7320 |
| 237 | 20230728 | 150000 | 16962983260 | 19410 | 19400 | 19410 | 19400 | 2071 |
| 238 | 20230728 | 145900 | 16922791690 | 19400 | 19410 | 19410 | 19400 | 1817 |
| 239 | 20230728 | 145800 | 16887526170 | 19410 | 19360 | 19410 | 19360 | 8298 |
| 240 | 20230728 | 145700 | 16726723700 | 19360 | 19350 | 19360 | 19340 | 3036 |
| 241 | 20230728 | 145600 | 16667972190 | 19350 | 19350 | 19360 | 19330 | 1459 |
| 242 | 20230728 | 145500 | 16639748420 | 19360 | 19350 | 19360 | 19350 | 655 |
| 243 | 20230728 | 145400 | 16627072290 | 19360 | 19370 | 19380 | 19360 | 1621 |
| 244 | 20230728 | 145300 | 16595670290 | 19370 | 19370 | 19370 | 19360 | 855 |
| 245 | 20230728 | 145200 | 16579114190 | 19370 | 19370 | 19380 | 19350 | 1981 |
| 246 | 20230728 | 145100 | 16540760620 | 19370 | 19380 | 19380 | 19360 | 357 |
| 247 | 20230728 | 145000 | 16533846110 | 19370 | 19360 | 19380 | 19360 | 518 |
| 248 | 20230728 | 144900 | 16523812720 | 19360 | 19380 | 19380 | 19350 | 1312 |
| 249 | 20230728 | 144800 | 16498404660 | 19370 | 19360 | 19380 | 19350 | 3036 |
| 250 | 20230728 | 144700 | 16439601460 | 19360 | 19350 | 19360 | 19340 | 1441 |
| 251 | 20230728 | 144600 | 16411718510 | 19340 | 19350 | 19350 | 19340 | 467 |
| 252 | 20230728 | 144500 | 16402684090 | 19350 | 19350 | 19360 | 19340 | 1710 |
| 253 | 20230728 | 144400 | 16369596890 | 19340 | 19340 | 19350 | 19330 | 875 |
| 254 | 20230728 | 144300 | 16352676000 | 19350 | 19340 | 19350 | 19330 | 521 |
| 255 | 20230728 | 144200 | 16342598220 | 19340 | 19360 | 19360 | 19340 | 6507 |
| 256 | 20230728 | 144100 | 16216692740 | 19360 | 19360 | 19370 | 19350 | 1245 |
| 257 | 20230728 | 144000 | 16192590790 | 19350 | 19350 | 19370 | 19350 | 2623 |
| 258 | 20230728 | 143900 | 16141810200 | 19360 | 19360 | 19370 | 19350 | 536 |
| 259 | 20230728 | 143800 | 16131434340 | 19360 | 19350 | 19370 | 19350 | 776 |
| 260 | 20230728 | 143700 | 16116410500 | 19370 | 19370 | 19380 | 19350 | 487 |
| 261 | 20230728 | 143600 | 16106978580 | 19380 | 19380 | 19390 | 19370 | 429 |
| 262 | 20230728 | 143500 | 16098664720 | 19370 | 19390 | 19390 | 19350 | 1454 |
| 263 | 20230728 | 143400 | 16070482510 | 19390 | 19390 | 19390 | 19380 | 732 |
| 264 | 20230728 | 143300 | 16056291340 | 19390 | 19380 | 19390 | 19370 | 424 |
| 265 | 20230728 | 143200 | 16048075010 | 19380 | 19380 | 19390 | 19370 | 1342 |
| 266 | 20230728 | 143100 | 16022067790 | 19400 | 19390 | 19400 | 19360 | 2098 |
| 267 | 20230728 | 143000 | 15981398690 | 19380 | 19340 | 19390 | 19330 | 19260 |
| 268 | 20230728 | 142900 | 15608688420 | 19330 | 19330 | 19340 | 19330 | 1005 |
| 269 | 20230728 | 142800 | 15589259290 | 19330 | 19330 | 19340 | 19320 | 6230 |
| 270 | 20230728 | 142700 | 15468820050 | 19330 | 19320 | 19330 | 19320 | 530 |
| 271 | 20230728 | 142600 | 15458578630 | 19320 | 19320 | 19330 | 19310 | 624 |
| 272 | 20230728 | 142500 | 15446522860 | 19320 | 19310 | 19330 | 19310 | 1236 |
| 273 | 20230728 | 142400 | 15422647560 | 19320 | 19320 | 19320 | 19310 | 844 |
| 274 | 20230728 | 142300 | 15406342490 | 19320 | 19310 | 19320 | 19310 | 566 |
| 275 | 20230728 | 142200 | 15395408230 | 19320 | 19320 | 19320 | 19310 | 2413 |
| 276 | 20230728 | 142100 | 15348789180 | 19300 | 19310 | 19320 | 19300 | 633 |
| 277 | 20230728 | 142000 | 15336566160 | 19310 | 19310 | 19320 | 19310 | 1094 |
| 278 | 20230728 | 141900 | 15315440110 | 19320 | 19310 | 19320 | 19310 | 446 |
| 279 | 20230728 | 141800 | 15306826080 | 19310 | 19310 | 19320 | 19300 | 899 |
| 280 | 20230728 | 141700 | 15289470650 | 19320 | 19310 | 19320 | 19300 | 5998 |
| 281 | 20230728 | 141600 | 15173645200 | 19310 | 19300 | 19310 | 19300 | 348 |
| 282 | 20230728 | 141500 | 15166926440 | 19310 | 19300 | 19310 | 19300 | 430 |
| 283 | 20230728 | 141400 | 15158624080 | 19310 | 19310 | 19310 | 19300 | 2441 |
| 284 | 20230728 | 141300 | 15111508870 | 19300 | 19300 | 19310 | 19300 | 318 |
| 285 | 20230728 | 141200 | 15105370130 | 19300 | 19310 | 19310 | 19300 | 454 |
| 286 | 20230728 | 141100 | 15096604620 | 19300 | 19310 | 19310 | 19300 | 1090 |
| 287 | 20230728 | 141000 | 15075561160 | 19300 | 19310 | 19310 | 19300 | 591 |
| 288 | 20230728 | 140900 | 15064153190 | 19300 | 19310 | 19310 | 19300 | 254 |
| 289 | 20230728 | 140800 | 15059249180 | 19310 | 19310 | 19320 | 19310 | 931 |
| 290 | 20230728 | 140700 | 15041271110 | 19310 | 19320 | 19320 | 19310 | 317 |
| 291 | 20230728 | 140600 | 15035146700 | 19320 | 19330 | 19330 | 19320 | 368 |
| 292 | 20230728 | 140500 | 15028035620 | 19320 | 19320 | 19330 | 19320 | 1128 |
| 293 | 20230728 | 140400 | 15006233810 | 19330 | 19330 | 19330 | 19320 | 1447 |
| 294 | 20230728 | 140300 | 14978264880 | 19330 | 19340 | 19340 | 19330 | 1037 |
| 295 | 20230728 | 140200 | 14958219230 | 19340 | 19340 | 19340 | 19330 | 329 |
| 296 | 20230728 | 140100 | 14951857140 | 19340 | 19340 | 19340 | 19330 | 97 |
| 297 | 20230728 | 140000 | 14949981670 | 19340 | 19330 | 19340 | 19330 | 1787 |
| 298 | 20230728 | 135900 | 14915431430 | 19330 | 19340 | 19340 | 19330 | 194 |
| 299 | 20230728 | 135800 | 14911680470 | 19330 | 19340 | 19340 | 19330 | 517 |
| 300 | 20230728 | 135700 | 14901685700 | 19340 | 19340 | 19350 | 19340 | 294 |
| 301 | 20230728 | 135600 | 14895998750 | 19340 | 19340 | 19340 | 19330 | 1742 |
| 302 | 20230728 | 135500 | 14862310460 | 19340 | 19340 | 19340 | 19330 | 1016 |
| 303 | 20230728 | 135400 | 14842661230 | 19340 | 19340 | 19350 | 19340 | 1750 |
| 304 | 20230728 | 135300 | 14808816080 | 19340 | 19340 | 19350 | 19340 | 1221 |
| 305 | 20230728 | 135200 | 14785190030 | 19350 | 19350 | 19350 | 19340 | 1384 |
| 306 | 20230728 | 135100 | 14758413890 | 19340 | 19340 | 19350 | 19340 | 241 |
| 307 | 20230728 | 135000 | 14753752680 | 19340 | 19340 | 19350 | 19340 | 325 |
| 308 | 20230728 | 134900 | 14747465010 | 19340 | 19350 | 19350 | 19340 | 269 |
| 309 | 20230728 | 134800 | 14742261230 | 19340 | 19330 | 19350 | 19320 | 4161 |
| 310 | 20230728 | 134700 | 14661814090 | 19330 | 19330 | 19330 | 19320 | 309 |
| 311 | 20230728 | 134600 | 14655842490 | 19330 | 19320 | 19330 | 19320 | 134 |
| 312 | 20230728 | 134500 | 14653252600 | 19330 | 19310 | 19330 | 19300 | 6152 |
| 313 | 20230728 | 134400 | 14534411680 | 19310 | 19310 | 19310 | 19300 | 57 |
| 314 | 20230728 | 134300 | 14533311240 | 19310 | 19300 | 19310 | 19300 | 395 |
| 315 | 20230728 | 134200 | 14525685220 | 19310 | 19300 | 19310 | 19300 | 300 |
| 316 | 20230728 | 134100 | 14519893430 | 19300 | 19310 | 19310 | 19300 | 286 |
| 317 | 20230728 | 134000 | 14514371870 | 19310 | 19310 | 19310 | 19300 | 231 |
| 318 | 20230728 | 133900 | 14509912870 | 19300 | 19310 | 19310 | 19300 | 169 |
| 319 | 20230728 | 133800 | 14506650790 | 19300 | 19300 | 19310 | 19300 | 2138 |
| 320 | 20230728 | 133700 | 14465380370 | 19310 | 19300 | 19310 | 19290 | 3190 |
| 321 | 20230728 | 133600 | 14403824490 | 19300 | 19290 | 19300 | 19290 | 448 |
| 322 | 20230728 | 133500 | 14395182030 | 19290 | 19280 | 19290 | 19280 | 923 |
| 323 | 20230728 | 133400 | 14377378880 | 19290 | 19300 | 19300 | 19280 | 98 |
| 324 | 20230728 | 133300 | 14375488160 | 19300 | 19300 | 19300 | 19280 | 1643 |
| 325 | 20230728 | 133200 | 14343787280 | 19300 | 19300 | 19300 | 19290 | 46 |
| 326 | 20230728 | 133100 | 14342899770 | 19290 | 19290 | 19300 | 19290 | 5176 |
| 327 | 20230728 | 133000 | 14243037790 | 19290 | 19280 | 19290 | 19270 | 807 |
| 328 | 20230728 | 132900 | 14227477710 | 19280 | 19290 | 19290 | 19280 | 316 |
| 329 | 20230728 | 132800 | 14221384110 | 19290 | 19270 | 19290 | 19270 | 587 |
| 330 | 20230728 | 132700 | 14210065790 | 19280 | 19290 | 19290 | 19280 | 162 |
| 331 | 20230728 | 132600 | 14206941670 | 19290 | 19270 | 19290 | 19260 | 1529 |
| 332 | 20230728 | 132500 | 14177474400 | 19260 | 19260 | 19270 | 19260 | 1224 |
| 333 | 20230728 | 132400 | 14153893450 | 19270 | 19260 | 19270 | 19260 | 1601 |
| 334 | 20230728 | 132300 | 14123045460 | 19260 | 19260 | 19270 | 19260 | 836 |
| 335 | 20230728 | 132200 | 14106937110 | 19260 | 19270 | 19270 | 19260 | 243 |
| 336 | 20230728 | 132100 | 14102255500 | 19270 | 19270 | 19270 | 19260 | 308 |
| 337 | 20230728 | 132000 | 14096322720 | 19270 | 19270 | 19270 | 19260 | 330 |
| 338 | 20230728 | 131900 | 14089966610 | 19270 | 19250 | 19270 | 19250 | 675 |
| 339 | 20230728 | 131800 | 14076970930 | 19250 | 19250 | 19260 | 19250 | 1808 |
| 340 | 20230728 | 131700 | 14042160040 | 19250 | 19260 | 19260 | 19250 | 606 |
| 341 | 20230728 | 131600 | 14030492300 | 19260 | 19260 | 19260 | 19250 | 216 |
| 342 | 20230728 | 131500 | 14026332650 | 19260 | 19260 | 19260 | 19250 | 686 |
| 343 | 20230728 | 131400 | 14013120350 | 19260 | 19290 | 19290 | 19250 | 2802 |
| 344 | 20230728 | 131300 | 13959146990 | 19290 | 19270 | 19290 | 19260 | 1177 |
| 345 | 20230728 | 131200 | 13936462140 | 19270 | 19270 | 19270 | 19260 | 460 |
| 346 | 20230728 | 131100 | 13927598920 | 19260 | 19280 | 19280 | 19260 | 2387 |
| 347 | 20230728 | 131000 | 13881611420 | 19270 | 19270 | 19270 | 19260 | 1264 |
| 348 | 20230728 | 130900 | 13857255790 | 19270 | 19260 | 19270 | 19260 | 389 |
| 349 | 20230728 | 130800 | 13849760950 | 19270 | 19270 | 19270 | 19270 | 750 |
| 350 | 20230728 | 130700 | 13835308450 | 19270 | 19260 | 19270 | 19260 | 2029 |
| 351 | 20230728 | 130600 | 13796228270 | 19260 | 19260 | 19290 | 19260 | 184 |
| 352 | 20230728 | 130500 | 13792682900 | 19260 | 19300 | 19300 | 19260 | 2193 |
| 353 | 20230728 | 130400 | 13750433230 | 19300 | 19280 | 19300 | 19280 | 591 |
| 354 | 20230728 | 130300 | 13739036290 | 19270 | 19280 | 19280 | 19260 | 1965 |
| 355 | 20230728 | 130200 | 13701171410 | 19300 | 19260 | 19310 | 19260 | 1886 |
| 356 | 20230728 | 130100 | 13664814430 | 19300 | 19300 | 19310 | 19260 | 2977 |
| 357 | 20230728 | 130000 | 13607399560 | 19300 | 19300 | 19300 | 19290 | 382 |
| 358 | 20230728 | 125900 | 13600028660 | 19300 | 19300 | 19310 | 19300 | 540 |
| 359 | 20230728 | 125800 | 13589606640 | 19300 | 19300 | 19310 | 19290 | 1058 |
| 360 | 20230728 | 125700 | 13569185780 | 19290 | 19280 | 19300 | 19280 | 470 |
| 361 | 20230728 | 125600 | 13560120100 | 19280 | 19260 | 19290 | 19260 | 646 |
| 362 | 20230728 | 125500 | 13547675770 | 19260 | 19260 | 19320 | 19250 | 2664 |
| 363 | 20230728 | 125400 | 13496317340 | 19260 | 19300 | 19300 | 19250 | 1291 |
| 364 | 20230728 | 125300 | 13471451920 | 19270 | 19260 | 19300 | 19260 | 1412 |
| 365 | 20230728 | 125200 | 13444217000 | 19250 | 19240 | 19290 | 19240 | 1773 |
| 366 | 20230728 | 125100 | 13410071380 | 19250 | 19240 | 19270 | 19230 | 2489 |
| 367 | 20230728 | 125000 | 13362160640 | 19240 | 19240 | 19250 | 19230 | 2364 |
| 368 | 20230728 | 124900 | 13316683380 | 19240 | 19240 | 19250 | 19230 | 1436 |
| 369 | 20230728 | 124800 | 13289054300 | 19240 | 19290 | 19290 | 19230 | 7025 |
| 370 | 20230728 | 124700 | 13153880610 | 19300 | 19230 | 19320 | 19230 | 3854 |
| 371 | 20230728 | 124600 | 13079745000 | 19230 | 19230 | 19230 | 19220 | 1634 |
| 372 | 20230728 | 124500 | 13048330420 | 19230 | 19270 | 19270 | 19230 | 3984 |
| 373 | 20230728 | 124400 | 12971691910 | 19270 | 19280 | 19280 | 19270 | 454 |
| 374 | 20230728 | 124300 | 12962943280 | 19270 | 19290 | 19320 | 19250 | 5028 |
| 375 | 20230728 | 124200 | 12866068960 | 19290 | 19300 | 19310 | 19240 | 14256 |
| 376 | 20230728 | 124100 | 12591276620 | 19280 | 19280 | 19290 | 19250 | 9220 |
| 377 | 20230728 | 124000 | 12413688390 | 19280 | 19310 | 19310 | 19280 | 4593 |
| 378 | 20230728 | 123900 | 12325043500 | 19310 | 19320 | 19330 | 19300 | 245 |
| 379 | 20230728 | 123800 | 12320310050 | 19320 | 19330 | 19330 | 19310 | 1124 |
| 380 | 20230728 | 123700 | 12298595530 | 19330 | 19310 | 19330 | 19300 | 880 |
| 381 | 20230728 | 123600 | 12281599050 | 19310 | 19310 | 19310 | 19300 | 623 |
| 382 | 20230728 | 123500 | 12269570960 | 19310 | 19320 | 19320 | 19300 | 468 |
| 383 | 20230728 | 123400 | 12260534810 | 19310 | 19330 | 19340 | 19310 | 652 |
| 384 | 20230728 | 123300 | 12247935910 | 19340 | 19340 | 19350 | 19330 | 3319 |
| 385 | 20230728 | 123200 | 12183746520 | 19340 | 19340 | 19350 | 19330 | 3094 |
| 386 | 20230728 | 123100 | 12123906860 | 19340 | 19320 | 19340 | 19320 | 3566 |
| 387 | 20230728 | 123000 | 12054971780 | 19320 | 19310 | 19330 | 19300 | 1930 |
| 388 | 20230728 | 122900 | 12017692920 | 19300 | 19290 | 19310 | 19290 | 840 |
| 389 | 20230728 | 122800 | 12001479690 | 19290 | 19310 | 19310 | 19270 | 9391 |
| 390 | 20230728 | 122700 | 11820310180 | 19300 | 19310 | 19310 | 19300 | 263 |
| 391 | 20230728 | 122600 | 11815232550 | 19310 | 19310 | 19310 | 19300 | 258 |
| 392 | 20230728 | 122500 | 11810250980 | 19310 | 19300 | 19310 | 19300 | 211 |
| 393 | 20230728 | 122400 | 11806178090 | 19310 | 19300 | 19310 | 19300 | 2592 |
| 394 | 20230728 | 122300 | 11756150810 | 19300 | 19300 | 19310 | 19300 | 537 |
| 395 | 20230728 | 122200 | 11745786030 | 19310 | 19310 | 19320 | 19310 | 1048 |
| 396 | 20230728 | 122100 | 11725548780 | 19310 | 19330 | 19340 | 19310 | 1132 |
| 397 | 20230728 | 122000 | 11703670180 | 19340 | 19340 | 19340 | 19330 | 1754 |
| 398 | 20230728 | 121900 | 11669761570 | 19340 | 19340 | 19340 | 19330 | 1154 |
| 399 | 20230728 | 121800 | 11647444220 | 19340 | 19320 | 19340 | 19320 | 499 |
| 400 | 20230728 | 121700 | 11637800610 | 19320 | 19310 | 19320 | 19310 | 712 |
| 401 | 20230728 | 121600 | 11624051380 | 19310 | 19310 | 19310 | 19310 | 192 |
| 402 | 20230728 | 121500 | 11620343860 | 19300 | 19300 | 19310 | 19300 | 336 |
| 403 | 20230728 | 121400 | 11613856550 | 19300 | 19310 | 19310 | 19300 | 743 |
| 404 | 20230728 | 121300 | 11599516510 | 19300 | 19310 | 19310 | 19300 | 824 |
| 405 | 20230728 | 121200 | 11583611730 | 19310 | 19300 | 19310 | 19300 | 360 |
| 406 | 20230728 | 121100 | 11576663210 | 19300 | 19310 | 19310 | 19300 | 410 |
| 407 | 20230728 | 121000 | 11568750070 | 19310 | 19300 | 19310 | 19300 | 299 |
| 408 | 20230728 | 120900 | 11562976860 | 19300 | 19300 | 19310 | 19300 | 128 |
| 409 | 20230728 | 120800 | 11560506330 | 19300 | 19280 | 19300 | 19280 | 666 |
| 410 | 20230728 | 120700 | 11547654560 | 19290 | 19310 | 19330 | 19290 | 2494 |
| 411 | 20230728 | 120600 | 11499513200 | 19310 | 19340 | 19340 | 19300 | 727 |
| 412 | 20230728 | 120500 | 11485459060 | 19360 | 19300 | 19360 | 19280 | 5699 |
| 413 | 20230728 | 120400 | 11375420030 | 19300 | 19300 | 19300 | 19290 | 633 |
| 414 | 20230728 | 120300 | 11363205100 | 19300 | 19280 | 19300 | 19280 | 1481 |
| 415 | 20230728 | 120200 | 11334633010 | 19270 | 19270 | 19280 | 19270 | 200 |
| 416 | 20230728 | 120100 | 11330777950 | 19270 | 19270 | 19290 | 19270 | 952 |
| 417 | 20230728 | 120000 | 11312418100 | 19280 | 19280 | 19290 | 19270 | 806 |
| 418 | 20230728 | 115900 | 11296879040 | 19290 | 19280 | 19290 | 19280 | 397 |
| 419 | 20230728 | 115800 | 11289224630 | 19280 | 19270 | 19280 | 19260 | 1904 |
| 420 | 20230728 | 115700 | 11252532970 | 19270 | 19270 | 19280 | 19270 | 1043 |
| 421 | 20230728 | 115600 | 11232433140 | 19280 | 19280 | 19280 | 19270 | 776 |
| 422 | 20230728 | 115500 | 11217472280 | 19280 | 19270 | 19280 | 19270 | 273 |
| 423 | 20230728 | 115400 | 11212210140 | 19260 | 19270 | 19280 | 19260 | 878 |
| 424 | 20230728 | 115300 | 11195290960 | 19270 | 19280 | 19280 | 19260 | 653 |
| 425 | 20230728 | 115200 | 11182708500 | 19280 | 19290 | 19290 | 19280 | 1244 |
| 426 | 20230728 | 115100 | 11158713610 | 19300 | 19280 | 19300 | 19270 | 703 |
| 427 | 20230728 | 115000 | 11145155050 | 19280 | 19280 | 19280 | 19270 | 546 |
| 428 | 20230728 | 114900 | 11134631260 | 19280 | 19280 | 19290 | 19280 | 759 |
| 429 | 20230728 | 114800 | 11119990560 | 19280 | 19290 | 19300 | 19270 | 778 |
| 430 | 20230728 | 114700 | 11104991900 | 19280 | 19290 | 19290 | 19270 | 727 |
| 431 | 20230728 | 114600 | 11090979400 | 19290 | 19270 | 19300 | 19270 | 4669 |
| 432 | 20230728 | 114500 | 11000988140 | 19280 | 19270 | 19280 | 19270 | 187 |
| 433 | 20230728 | 114400 | 10997384500 | 19270 | 19280 | 19290 | 19270 | 1380 |
| 434 | 20230728 | 114300 | 10970779320 | 19290 | 19280 | 19290 | 19270 | 712 |
| 435 | 20230728 | 114200 | 10957052870 | 19280 | 19290 | 19290 | 19280 | 239 |
| 436 | 20230728 | 114100 | 10952444020 | 19290 | 19270 | 19290 | 19270 | 925 |
| 437 | 20230728 | 114000 | 10934610560 | 19280 | 19290 | 19290 | 19280 | 387 |
| 438 | 20230728 | 113900 | 10927148400 | 19290 | 19280 | 19290 | 19270 | 1585 |
| 439 | 20230728 | 113800 | 10896593200 | 19270 | 19270 | 19280 | 19270 | 1171 |
| 440 | 20230728 | 113700 | 10874027310 | 19270 | 19280 | 19290 | 19270 | 222 |
| 441 | 20230728 | 113600 | 10869747160 | 19280 | 19280 | 19290 | 19270 | 1388 |
| 442 | 20230728 | 113500 | 10842987050 | 19270 | 19260 | 19280 | 19260 | 1118 |
| 443 | 20230728 | 113400 | 10821448280 | 19260 | 19280 | 19290 | 19260 | 1872 |
| 444 | 20230728 | 113300 | 10785353350 | 19280 | 19290 | 19290 | 19280 | 298 |
| 445 | 20230728 | 113200 | 10779606240 | 19280 | 19290 | 19290 | 19280 | 1173 |
| 446 | 20230728 | 113100 | 10756988870 | 19280 | 19280 | 19290 | 19280 | 1244 |
| 447 | 20230728 | 113000 | 10732995450 | 19270 | 19280 | 19280 | 19270 | 1502 |
| 448 | 20230728 | 112900 | 10704049850 | 19270 | 19270 | 19280 | 19260 | 1203 |
| 449 | 20230728 | 112800 | 10680858780 | 19280 | 19260 | 19280 | 19260 | 609 |
| 450 | 20230728 | 112700 | 10669123300 | 19270 | 19270 | 19280 | 19260 | 279 |
| 451 | 20230728 | 112600 | 10663747640 | 19260 | 19270 | 19270 | 19250 | 1860 |
| 452 | 20230728 | 112500 | 10627919880 | 19280 | 19270 | 19280 | 19270 | 518 |
| 453 | 20230728 | 112400 | 10617936360 | 19270 | 19260 | 19280 | 19260 | 658 |
| 454 | 20230728 | 112300 | 10605256660 | 19270 | 19290 | 19290 | 19260 | 1678 |
| 455 | 20230728 | 112200 | 10572905870 | 19290 | 19290 | 19290 | 19280 | 571 |
| 456 | 20230728 | 112100 | 10561894680 | 19290 | 19290 | 19290 | 19280 | 975 |
| 457 | 20230728 | 112000 | 10543087740 | 19280 | 19280 | 19290 | 19280 | 491 |
| 458 | 20230728 | 111900 | 10533619860 | 19280 | 19280 | 19290 | 19280 | 260 |
| 459 | 20230728 | 111800 | 10528606240 | 19260 | 19280 | 19280 | 19260 | 650 |
| 460 | 20230728 | 111700 | 10516080060 | 19290 | 19270 | 19290 | 19270 | 2948 |
| 461 | 20230728 | 111600 | 10459270740 | 19260 | 19270 | 19270 | 19260 | 1098 |
| 462 | 20230728 | 111500 | 10438114730 | 19270 | 19300 | 19300 | 19260 | 4233 |
| 463 | 20230728 | 111400 | 10356473600 | 19300 | 19300 | 19310 | 19300 | 998 |
| 464 | 20230728 | 111300 | 10337211950 | 19300 | 19290 | 19350 | 19290 | 10576 |
| 465 | 20230728 | 111200 | 10132980930 | 19300 | 19300 | 19300 | 19290 | 1298 |
| 466 | 20230728 | 111100 | 10107931490 | 19300 | 19300 | 19300 | 19290 | 1753 |
| 467 | 20230728 | 111000 | 10074102880 | 19310 | 19310 | 19350 | 19300 | 275 |
| 468 | 20230728 | 110900 | 10068789720 | 19310 | 19300 | 19340 | 19300 | 1026 |
| 469 | 20230728 | 110800 | 10048979870 | 19310 | 19320 | 19370 | 19300 | 10143 |
| 470 | 20230728 | 110700 | 9853055810 | 19320 | 19350 | 19350 | 19310 | 2280 |
| 471 | 20230728 | 110600 | 9808965070 | 19310 | 19310 | 19380 | 19310 | 4041 |
| 472 | 20230728 | 110500 | 9730806670 | 19380 | 19370 | 19380 | 19300 | 5973 |
| 473 | 20230728 | 110400 | 9615234550 | 19360 | 19300 | 19360 | 19300 | 1501 |
| 474 | 20230728 | 110300 | 9586224890 | 19300 | 19310 | 19310 | 19300 | 360 |
| 475 | 20230728 | 110200 | 9579275050 | 19310 | 19310 | 19320 | 19300 | 164 |
| 476 | 20230728 | 110100 | 9576108560 | 19300 | 19330 | 19340 | 19270 | 7196 |
| 477 | 20230728 | 110000 | 9437171570 | 19310 | 19280 | 19330 | 19280 | 4243 |
| 478 | 20230728 | 105900 | 9355277900 | 19290 | 19280 | 19290 | 19260 | 3023 |
| 479 | 20230728 | 105800 | 9297019380 | 19280 | 19280 | 19290 | 19270 | 628 |
| 480 | 20230728 | 105700 | 9284911700 | 19280 | 19280 | 19290 | 19270 | 1456 |
| 481 | 20230728 | 105600 | 9256840650 | 19270 | 19270 | 19270 | 19260 | 247 |
| 482 | 20230728 | 105500 | 9252081930 | 19270 | 19270 | 19290 | 19260 | 1207 |
| 483 | 20230728 | 105400 | 9228825070 | 19270 | 19270 | 19280 | 19260 | 388 |
| 484 | 20230728 | 105300 | 9221347270 | 19270 | 19260 | 19290 | 19260 | 1419 |
| 485 | 20230728 | 105200 | 9193995480 | 19290 | 19300 | 19300 | 19260 | 7404 |
| 486 | 20230728 | 105100 | 9051193580 | 19300 | 19320 | 19320 | 19300 | 2166 |
| 487 | 20230728 | 105000 | 9009372240 | 19310 | 19310 | 19320 | 19310 | 1616 |
| 488 | 20230728 | 104900 | 8978164700 | 19310 | 19310 | 19320 | 19310 | 200 |
| 489 | 20230728 | 104800 | 8974302570 | 19320 | 19320 | 19330 | 19310 | 1134 |
| 490 | 20230728 | 104700 | 8952396230 | 19330 | 19370 | 19370 | 19320 | 2084 |
| 491 | 20230728 | 104600 | 8912108190 | 19370 | 19360 | 19390 | 19350 | 2032 |
| 492 | 20230728 | 104500 | 8872736320 | 19390 | 19350 | 19400 | 19350 | 6155 |
| 493 | 20230728 | 104400 | 8753496340 | 19350 | 19360 | 19360 | 19350 | 2413 |
| 494 | 20230728 | 104300 | 8706780800 | 19360 | 19360 | 19380 | 19360 | 677 |
| 495 | 20230728 | 104200 | 8693667650 | 19370 | 19380 | 19380 | 19320 | 2309 |
| 496 | 20230728 | 104100 | 8648938200 | 19380 | 19380 | 19380 | 19320 | 2480 |
| 497 | 20230728 | 104000 | 8600903020 | 19370 | 19350 | 19380 | 19320 | 4711 |
| 498 | 20230728 | 103900 | 8509725640 | 19350 | 19310 | 19350 | 19300 | 3517 |
| 499 | 20230728 | 103800 | 8441778910 | 19310 | 19300 | 19310 | 19300 | 134 |
| 500 | 20230728 | 103700 | 8439192250 | 19310 | 19300 | 19310 | 19300 | 134 |
| 501 | 20230728 | 103600 | 8436605810 | 19300 | 19340 | 19350 | 19300 | 1855 |
| 502 | 20230728 | 103500 | 8400727780 | 19340 | 19280 | 19340 | 19280 | 1720 |
| 503 | 20230728 | 103400 | 8367517040 | 19270 | 19280 | 19280 | 19250 | 624 |
| 504 | 20230728 | 103300 | 8355497120 | 19290 | 19310 | 19320 | 19290 | 3252 |
| 505 | 20230728 | 103200 | 8292730070 | 19310 | 19310 | 19320 | 19300 | 861 |
| 506 | 20230728 | 103100 | 8276105260 | 19310 | 19300 | 19310 | 19300 | 463 |
| 507 | 20230728 | 103000 | 8267164840 | 19300 | 19340 | 19340 | 19300 | 3583 |
| 508 | 20230728 | 102900 | 8197941500 | 19340 | 19330 | 19350 | 19330 | 3824 |
| 509 | 20230728 | 102800 | 8123997150 | 19330 | 19290 | 19350 | 19290 | 2543 |
| 510 | 20230728 | 102700 | 8074869340 | 19300 | 19290 | 19300 | 19280 | 1360 |
| 511 | 20230728 | 102600 | 8048625280 | 19290 | 19320 | 19370 | 19250 | 15151 |
| 512 | 20230728 | 102500 | 7756392330 | 19270 | 19240 | 19360 | 19230 | 31941 |
| 513 | 20230728 | 102400 | 7140333760 | 19240 | 19220 | 19240 | 19220 | 1326 |
| 514 | 20230728 | 102300 | 7114833170 | 19230 | 19230 | 19230 | 19210 | 5199 |
| 515 | 20230728 | 102200 | 7014887900 | 19240 | 19230 | 19240 | 19230 | 979 |
| 516 | 20230728 | 102100 | 6996054950 | 19240 | 19230 | 19240 | 19230 | 947 |
| 517 | 20230728 | 102000 | 6977836020 | 19230 | 19230 | 19240 | 19220 | 851 |
| 518 | 20230728 | 101900 | 6961471280 | 19230 | 19260 | 19270 | 19220 | 3778 |
| 519 | 20230728 | 101800 | 6888774290 | 19270 | 19260 | 19270 | 19260 | 132 |
| 520 | 20230728 | 101700 | 6886231950 | 19270 | 19260 | 19320 | 19260 | 8452 |
| 521 | 20230728 | 101600 | 6723204480 | 19330 | 19370 | 19370 | 19230 | 22333 |
| 522 | 20230728 | 101500 | 6291981300 | 19360 | 19320 | 19370 | 19250 | 6688 |
| 523 | 20230728 | 101400 | 6162735240 | 19330 | 19290 | 19330 | 19280 | 3762 |
| 524 | 20230728 | 101300 | 6090111330 | 19290 | 19300 | 19310 | 19290 | 3449 |
| 525 | 20230728 | 101200 | 6023544150 | 19300 | 19310 | 19310 | 19260 | 5929 |
| 526 | 20230728 | 101100 | 5909142220 | 19300 | 19290 | 19310 | 19280 | 4441 |
| 527 | 20230728 | 101000 | 5823447160 | 19290 | 19220 | 19290 | 19220 | 6771 |
| 528 | 20230728 | 100900 | 5692991770 | 19220 | 19220 | 19220 | 19210 | 1604 |
| 529 | 20230728 | 100800 | 5662168890 | 19220 | 19220 | 19220 | 19210 | 2591 |
| 530 | 20230728 | 100700 | 5612375240 | 19190 | 19170 | 19220 | 19150 | 8101 |
| 531 | 20230728 | 100600 | 5456945320 | 19170 | 19280 | 19280 | 19170 | 5729 |
| 532 | 20230728 | 100500 | 5346922680 | 19240 | 19280 | 19280 | 19220 | 8442 |
| 533 | 20230728 | 100400 | 5184449470 | 19280 | 19190 | 19280 | 19190 | 16050 |
| 534 | 20230728 | 100300 | 4875988240 | 19180 | 19190 | 19240 | 19150 | 15023 |
| 535 | 20230728 | 100200 | 4587712140 | 19190 | 19200 | 19210 | 19190 | 2120 |
| 536 | 20230728 | 100100 | 4546992020 | 19200 | 19160 | 19200 | 19160 | 2060 |
| 537 | 20230728 | 100000 | 4507473310 | 19170 | 19170 | 19180 | 19160 | 232 |
| 538 | 20230728 | 095900 | 4503027290 | 19180 | 19180 | 19190 | 19150 | 1772 |
| 539 | 20230728 | 095800 | 4469062040 | 19170 | 19170 | 19190 | 19160 | 2128 |
| 540 | 20230728 | 095700 | 4428275200 | 19170 | 19160 | 19180 | 19160 | 1354 |
| 541 | 20230728 | 095600 | 4402326680 | 19160 | 19160 | 19170 | 19160 | 622 |
| 542 | 20230728 | 095500 | 4390408610 | 19160 | 19160 | 19160 | 19150 | 336 |
| 543 | 20230728 | 095400 | 4383971770 | 19160 | 19130 | 19160 | 19130 | 782 |
| 544 | 20230728 | 095300 | 4369002930 | 19140 | 19130 | 19150 | 19130 | 1062 |
| 545 | 20230728 | 095200 | 4348675610 | 19140 | 19110 | 19140 | 19110 | 1165 |
| 546 | 20230728 | 095100 | 4326393570 | 19120 | 19120 | 19130 | 19110 | 1488 |
| 547 | 20230728 | 095000 | 4297943480 | 19120 | 19120 | 19130 | 19100 | 20875 |
| 548 | 20230728 | 094900 | 3899097450 | 19120 | 19120 | 19120 | 19110 | 2342 |
| 549 | 20230728 | 094800 | 3854319760 | 19120 | 19120 | 19120 | 19110 | 2041 |
| 550 | 20230728 | 094700 | 3815296990 | 19120 | 19110 | 19130 | 19110 | 2659 |
| 551 | 20230728 | 094600 | 3764454000 | 19110 | 19110 | 19120 | 19110 | 2545 |
| 552 | 20230728 | 094500 | 3715796870 | 19110 | 19130 | 19130 | 19110 | 10148 |
| 553 | 20230728 | 094400 | 3521746160 | 19140 | 19130 | 19140 | 19130 | 356 |
| 554 | 20230728 | 094300 | 3514935680 | 19140 | 19140 | 19140 | 19130 | 990 |
| 555 | 20230728 | 094200 | 3495988040 | 19150 | 19130 | 19150 | 19120 | 1372 |
| 556 | 20230728 | 094100 | 3469743830 | 19130 | 19160 | 19160 | 19120 | 8782 |
| 557 | 20230728 | 094000 | 3301717600 | 19160 | 19170 | 19170 | 19160 | 2391 |
| 558 | 20230728 | 093900 | 3255900460 | 19170 | 19180 | 19180 | 19170 | 1724 |
| 559 | 20230728 | 093800 | 3222845400 | 19170 | 19200 | 19210 | 19170 | 2016 |
| 560 | 20230728 | 093700 | 3184154120 | 19200 | 19170 | 19200 | 19160 | 2641 |
| 561 | 20230728 | 093600 | 3133521730 | 19170 | 19190 | 19190 | 19160 | 2176 |
| 562 | 20230728 | 093500 | 3091812370 | 19190 | 19190 | 19210 | 19180 | 2879 |
| 563 | 20230728 | 093400 | 3036551630 | 19190 | 19190 | 19190 | 19160 | 1036 |
| 564 | 20230728 | 093300 | 3016679790 | 19190 | 19150 | 19190 | 19130 | 2135 |
| 565 | 20230728 | 093200 | 2975781400 | 19150 | 19170 | 19170 | 19150 | 763 |
| 566 | 20230728 | 093100 | 2961167170 | 19170 | 19120 | 19180 | 19120 | 4742 |
| 567 | 20230728 | 093000 | 2870453200 | 19110 | 19130 | 19130 | 19110 | 6946 |
| 568 | 20230728 | 092900 | 2737656980 | 19130 | 19150 | 19150 | 19120 | 7340 |
| 569 | 20230728 | 092800 | 2597201890 | 19150 | 19160 | 19170 | 19150 | 2464 |
| 570 | 20230728 | 092700 | 2549992720 | 19170 | 19160 | 19180 | 19150 | 1066 |
| 571 | 20230728 | 092600 | 2529560940 | 19160 | 19160 | 19170 | 19150 | 1429 |
| 572 | 20230728 | 092500 | 2502186610 | 19160 | 19140 | 19160 | 19130 | 6659 |
| 573 | 20230728 | 092400 | 2374728780 | 19140 | 19160 | 19160 | 19130 | 5642 |
| 574 | 20230728 | 092300 | 2266746710 | 19150 | 19210 | 19210 | 19150 | 5587 |
| 575 | 20230728 | 092200 | 2159636380 | 19210 | 19240 | 19240 | 19210 | 2451 |
| 576 | 20230728 | 092100 | 2112528330 | 19240 | 19240 | 19240 | 19220 | 2428 |
| 577 | 20230728 | 092000 | 2065830750 | 19230 | 19200 | 19240 | 19200 | 534 |
| 578 | 20230728 | 091900 | 2055571290 | 19200 | 19160 | 19200 | 19150 | 3162 |
| 579 | 20230728 | 091800 | 1994960550 | 19160 | 19190 | 19190 | 19150 | 3985 |
| 580 | 20230728 | 091700 | 1918589770 | 19190 | 19160 | 19200 | 19160 | 1246 |
| 581 | 20230728 | 091600 | 1894693400 | 19160 | 19180 | 19180 | 19150 | 3800 |
| 582 | 20230728 | 091500 | 1821868050 | 19180 | 19160 | 19180 | 19160 | 1356 |
| 583 | 20230728 | 091400 | 1795870740 | 19150 | 19140 | 19170 | 19130 | 4371 |
| 584 | 20230728 | 091300 | 1712176640 | 19140 | 19130 | 19150 | 19130 | 1393 |
| 585 | 20230728 | 091200 | 1685518260 | 19120 | 19150 | 19160 | 19120 | 2200 |
| 586 | 20230728 | 091100 | 1643404910 | 19170 | 19170 | 19170 | 19120 | 6465 |
| 587 | 20230728 | 091000 | 1519682810 | 19170 | 19130 | 19180 | 19130 | 1806 |
| 588 | 20230728 | 090900 | 1485058270 | 19130 | 19170 | 19170 | 19110 | 9739 |
| 589 | 20230728 | 090800 | 1298609490 | 19170 | 19210 | 19210 | 19170 | 6142 |
| 590 | 20230728 | 090700 | 1180758870 | 19210 | 19210 | 19220 | 19210 | 322 |
| 591 | 20230728 | 090600 | 1174571600 | 19220 | 19200 | 19220 | 19190 | 1003 |
| 592 | 20230728 | 090500 | 1155312450 | 19190 | 19170 | 19190 | 19160 | 3987 |
| 593 | 20230728 | 090400 | 1078876180 | 19170 | 19220 | 19230 | 19160 | 12957 |
| 594 | 20230728 | 090300 | 830240190 | 19220 | 19210 | 19280 | 19200 | 8630 |
| 595 | 20230728 | 090200 | 664408630 | 19200 | 19220 | 19220 | 19180 | 10368 |
| 596 | 20230728 | 090100 | 465327680 | 19220 | 19300 | 19300 | 19220 | 5150 |
| 597 | 20230728 | 090000 | 366299690 | 19300 | 19300 | 19310 | 19200 | 18971 |