32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 3 | 20231024 | 185400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20231024 | 185300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20231024 | 185200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20231024 | 185100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20231024 | 185000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20231024 | 184900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20231024 | 184800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20231024 | 184700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20231024 | 184600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20231024 | 184500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20231024 | 184400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20231024 | 184300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20231024 | 184200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20231024 | 184100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20231024 | 184000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20231024 | 183900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20231024 | 183800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20231024 | 183700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20231024 | 183600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20231024 | 183500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20231024 | 183400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20231024 | 183300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20231024 | 183200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20231024 | 183100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20231024 | 183000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20231024 | 182900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20231024 | 182800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20231024 | 182700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20231024 | 182600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20231024 | 182500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 33 | 20231024 | 182400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20231024 | 182300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20231024 | 182200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20231024 | 182100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20231024 | 182000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20231024 | 181900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20231024 | 181800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20231024 | 181700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20231024 | 181600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20231024 | 181500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20231024 | 181400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20231024 | 181300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20231024 | 181200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20231024 | 181100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20231024 | 181000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20231024 | 180900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20231024 | 180800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20231024 | 180700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20231024 | 180600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20231024 | 180500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20231024 | 180400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20231024 | 180300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20231024 | 180200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20231024 | 180100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20231024 | 180000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20231024 | 175900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20231024 | 175800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20231024 | 175700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20231024 | 175600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20231024 | 175500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 63 | 20231024 | 175400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20231024 | 175300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20231024 | 175200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20231024 | 175100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20231024 | 175000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20231024 | 174900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20231024 | 174800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20231024 | 174700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20231024 | 174600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20231024 | 174500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20231024 | 174400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20231024 | 174300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20231024 | 174200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20231024 | 174100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20231024 | 174000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20231024 | 173900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20231024 | 173800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20231024 | 173700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20231024 | 173600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20231024 | 173500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20231024 | 173400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20231024 | 173300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20231024 | 173200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20231024 | 173100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20231024 | 173000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20231024 | 172900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20231024 | 172800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20231024 | 172700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20231024 | 172600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20231024 | 172500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 93 | 20231024 | 172400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20231024 | 172300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20231024 | 172200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20231024 | 172100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20231024 | 172000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20231024 | 171900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20231024 | 171800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20231024 | 171700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20231024 | 171600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20231024 | 171500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20231024 | 171400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20231024 | 171300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20231024 | 171200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20231024 | 171100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20231024 | 171000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20231024 | 170900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20231024 | 170800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20231024 | 170700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20231024 | 170600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20231024 | 170500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20231024 | 170400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20231024 | 170300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20231024 | 170200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20231024 | 170100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20231024 | 170000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20231024 | 165900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20231024 | 165800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20231024 | 165700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20231024 | 165600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20231024 | 165500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 123 | 20231024 | 165400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20231024 | 165300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20231024 | 165200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20231024 | 165100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20231024 | 165000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20231024 | 164900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20231024 | 164800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20231024 | 164700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20231024 | 164600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20231024 | 164500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20231024 | 164400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20231024 | 164300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20231024 | 164200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20231024 | 164100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20231024 | 164000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20231024 | 163900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20231024 | 163800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20231024 | 163700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20231024 | 163600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20231024 | 163500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20231024 | 163400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20231024 | 163300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20231024 | 163200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20231024 | 163100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20231024 | 163000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20231024 | 162900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20231024 | 162800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20231024 | 162700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20231024 | 162600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20231024 | 162500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 153 | 20231024 | 162400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20231024 | 162300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20231024 | 162200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20231024 | 162100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20231024 | 162000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20231024 | 161900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20231024 | 161800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20231024 | 161700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20231024 | 161600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20231024 | 161500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20231024 | 161400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20231024 | 161300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20231024 | 161200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20231024 | 161100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20231024 | 161000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20231024 | 160900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20231024 | 160800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20231024 | 160700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20231024 | 160600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20231024 | 160500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20231024 | 160400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20231024 | 160300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20231024 | 160200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20231024 | 160100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20231024 | 160000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20231024 | 155900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20231024 | 155800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20231024 | 155700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20231024 | 155600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20231024 | 155500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 183 | 20231024 | 155400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20231024 | 155300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20231024 | 155200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20231024 | 155100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20231024 | 155000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20231024 | 154900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20231024 | 154800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20231024 | 154700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20231024 | 154600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20231024 | 154500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20231024 | 154400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20231024 | 154300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20231024 | 154200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20231024 | 154100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20231024 | 154000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20231024 | 153900 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20231024 | 153800 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20231024 | 153700 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20231024 | 153600 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20231024 | 153500 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20231024 | 153400 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20231024 | 153300 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20231024 | 153200 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20231024 | 153100 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20231024 | 153000 | 19119162740 | 16320 | 16320 | 16320 | 16320 | 25739 |
| 208 | 20231024 | 152900 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231024 | 152800 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231024 | 152700 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231024 | 152600 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231024 | 152500 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 213 | 20231024 | 152400 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231024 | 152300 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231024 | 152200 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231024 | 152100 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231024 | 152000 | 18699102260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231024 | 151900 | 18699102260 | 16350 | 16340 | 16360 | 16340 | 4182 |
| 219 | 20231024 | 151800 | 18630724590 | 16350 | 16330 | 16350 | 16330 | 3595 |
| 220 | 20231024 | 151700 | 18571958130 | 16330 | 16320 | 16340 | 16320 | 1434 |
| 221 | 20231024 | 151600 | 18548540090 | 16320 | 16340 | 16340 | 16320 | 865 |
| 222 | 20231024 | 151500 | 18534413830 | 16340 | 16330 | 16340 | 16320 | 1872 |
| 223 | 20231024 | 151400 | 18503842140 | 16330 | 16320 | 16340 | 16320 | 1183 |
| 224 | 20231024 | 151300 | 18484530980 | 16320 | 16330 | 16330 | 16320 | 906 |
| 225 | 20231024 | 151200 | 18469741340 | 16330 | 16330 | 16330 | 16320 | 843 |
| 226 | 20231024 | 151100 | 18455976470 | 16340 | 16330 | 16340 | 16320 | 1421 |
| 227 | 20231024 | 151000 | 18432772000 | 16320 | 16320 | 16330 | 16320 | 1488 |
| 228 | 20231024 | 150900 | 18408485040 | 16320 | 16320 | 16330 | 16320 | 1141 |
| 229 | 20231024 | 150800 | 18389858210 | 16330 | 16340 | 16340 | 16320 | 4051 |
| 230 | 20231024 | 150700 | 18323710880 | 16340 | 16340 | 16350 | 16330 | 1709 |
| 231 | 20231024 | 150600 | 18295784960 | 16340 | 16340 | 16350 | 16330 | 3008 |
| 232 | 20231024 | 150500 | 18246633810 | 16350 | 16350 | 16350 | 16340 | 416 |
| 233 | 20231024 | 150400 | 18239834220 | 16340 | 16350 | 16350 | 16330 | 1421 |
| 234 | 20231024 | 150300 | 18216613930 | 16350 | 16330 | 16350 | 16330 | 3572 |
| 235 | 20231024 | 150200 | 18158229460 | 16330 | 16330 | 16340 | 16330 | 945 |
| 236 | 20231024 | 150100 | 18142795540 | 16330 | 16350 | 16350 | 16320 | 5023 |
| 237 | 20231024 | 150000 | 18060760810 | 16340 | 16330 | 16340 | 16330 | 1642 |
| 238 | 20231024 | 145900 | 18033935280 | 16330 | 16340 | 16340 | 16330 | 697 |
| 239 | 20231024 | 145800 | 18022549910 | 16340 | 16330 | 16340 | 16330 | 1162 |
| 240 | 20231024 | 145700 | 18003568180 | 16340 | 16340 | 16350 | 16330 | 1239 |
| 241 | 20231024 | 145600 | 17983325920 | 16350 | 16340 | 16350 | 16340 | 709 |
| 242 | 20231024 | 145500 | 17971739260 | 16340 | 16340 | 16350 | 16340 | 1169 |
| 243 | 20231024 | 145400 | 17952635130 | 16350 | 16340 | 16350 | 16340 | 851 |
| 244 | 20231024 | 145300 | 17938727390 | 16340 | 16340 | 16350 | 16330 | 2441 |
| 245 | 20231024 | 145200 | 17898858270 | 16340 | 16340 | 16350 | 16330 | 1374 |
| 246 | 20231024 | 145100 | 17876410240 | 16330 | 16340 | 16350 | 16330 | 1027 |
| 247 | 20231024 | 145000 | 17859625040 | 16340 | 16330 | 16350 | 16330 | 822 |
| 248 | 20231024 | 144900 | 17846198290 | 16340 | 16330 | 16340 | 16330 | 1276 |
| 249 | 20231024 | 144800 | 17825352170 | 16330 | 16340 | 16340 | 16330 | 711 |
| 250 | 20231024 | 144700 | 17813735800 | 16350 | 16340 | 16350 | 16330 | 1300 |
| 251 | 20231024 | 144600 | 17792485260 | 16350 | 16330 | 16350 | 16320 | 2223 |
| 252 | 20231024 | 144500 | 17756164760 | 16330 | 16330 | 16340 | 16320 | 818 |
| 253 | 20231024 | 144400 | 17742809960 | 16330 | 16310 | 16330 | 16310 | 2235 |
| 254 | 20231024 | 144300 | 17706324150 | 16310 | 16310 | 16320 | 16310 | 1003 |
| 255 | 20231024 | 144200 | 17689960900 | 16310 | 16310 | 16320 | 16300 | 1812 |
| 256 | 20231024 | 144100 | 17660397180 | 16320 | 16310 | 16320 | 16300 | 650 |
| 257 | 20231024 | 144000 | 17649793910 | 16310 | 16320 | 16330 | 16310 | 686 |
| 258 | 20231024 | 143900 | 17638602890 | 16320 | 16320 | 16330 | 16320 | 953 |
| 259 | 20231024 | 143800 | 17623049820 | 16330 | 16320 | 16330 | 16320 | 682 |
| 260 | 20231024 | 143700 | 17611918540 | 16320 | 16330 | 16340 | 16320 | 1168 |
| 261 | 20231024 | 143600 | 17592845740 | 16340 | 16330 | 16340 | 16330 | 1342 |
| 262 | 20231024 | 143500 | 17570926280 | 16330 | 16320 | 16340 | 16320 | 1621 |
| 263 | 20231024 | 143400 | 17544455450 | 16320 | 16320 | 16330 | 16320 | 815 |
| 264 | 20231024 | 143300 | 17531151370 | 16330 | 16300 | 16330 | 16300 | 1578 |
| 265 | 20231024 | 143200 | 17505410470 | 16310 | 16300 | 16310 | 16300 | 647 |
| 266 | 20231024 | 143100 | 17494863510 | 16300 | 16300 | 16300 | 16280 | 3989 |
| 267 | 20231024 | 143000 | 17429864030 | 16290 | 16290 | 16300 | 16290 | 585 |
| 268 | 20231024 | 142900 | 17420332550 | 16290 | 16300 | 16300 | 16290 | 3344 |
| 269 | 20231024 | 142800 | 17365841190 | 16290 | 16290 | 16300 | 16290 | 843 |
| 270 | 20231024 | 142700 | 17352106970 | 16290 | 16290 | 16300 | 16290 | 939 |
| 271 | 20231024 | 142600 | 17336809400 | 16290 | 16290 | 16300 | 16290 | 739 |
| 272 | 20231024 | 142500 | 17324769880 | 16290 | 16290 | 16300 | 16290 | 709 |
| 273 | 20231024 | 142400 | 17313218100 | 16290 | 16290 | 16300 | 16290 | 384 |
| 274 | 20231024 | 142300 | 17306961120 | 16290 | 16320 | 16320 | 16290 | 1398 |
| 275 | 20231024 | 142200 | 17284173900 | 16320 | 16320 | 16330 | 16300 | 1845 |
| 276 | 20231024 | 142100 | 17254067250 | 16320 | 16330 | 16340 | 16320 | 1877 |
| 277 | 20231024 | 142000 | 17223416750 | 16330 | 16340 | 16340 | 16320 | 1915 |
| 278 | 20231024 | 141900 | 17192139280 | 16330 | 16330 | 16340 | 16320 | 2890 |
| 279 | 20231024 | 141800 | 17144945870 | 16330 | 16320 | 16330 | 16310 | 1656 |
| 280 | 20231024 | 141700 | 17117920070 | 16320 | 16300 | 16320 | 16300 | 1127 |
| 281 | 20231024 | 141600 | 17099538650 | 16310 | 16310 | 16320 | 16300 | 993 |
| 282 | 20231024 | 141500 | 17083345630 | 16310 | 16310 | 16320 | 16310 | 880 |
| 283 | 20231024 | 141400 | 17068992080 | 16320 | 16320 | 16330 | 16310 | 722 |
| 284 | 20231024 | 141300 | 17057209520 | 16320 | 16300 | 16330 | 16300 | 2125 |
| 285 | 20231024 | 141200 | 17022552660 | 16310 | 16300 | 16310 | 16300 | 1454 |
| 286 | 20231024 | 141100 | 16998847600 | 16300 | 16300 | 16310 | 16300 | 1081 |
| 287 | 20231024 | 141000 | 16981226650 | 16300 | 16310 | 16310 | 16300 | 830 |
| 288 | 20231024 | 140900 | 16967695450 | 16300 | 16290 | 16310 | 16290 | 2133 |
| 289 | 20231024 | 140800 | 16932926460 | 16290 | 16300 | 16300 | 16280 | 913 |
| 290 | 20231024 | 140700 | 16918053440 | 16300 | 16310 | 16310 | 16290 | 1495 |
| 291 | 20231024 | 140600 | 16893685480 | 16310 | 16300 | 16310 | 16300 | 622 |
| 292 | 20231024 | 140500 | 16883543990 | 16300 | 16310 | 16310 | 16300 | 584 |
| 293 | 20231024 | 140400 | 16874023820 | 16310 | 16300 | 16310 | 16300 | 571 |
| 294 | 20231024 | 140300 | 16864715920 | 16310 | 16300 | 16310 | 16290 | 883 |
| 295 | 20231024 | 140200 | 16850325900 | 16300 | 16300 | 16310 | 16300 | 788 |
| 296 | 20231024 | 140100 | 16837480180 | 16300 | 16280 | 16310 | 16270 | 827 |
| 297 | 20231024 | 140000 | 16824009340 | 16290 | 16300 | 16310 | 16270 | 1488 |
| 298 | 20231024 | 135900 | 16799761130 | 16300 | 16270 | 16310 | 16260 | 6861 |
| 299 | 20231024 | 135800 | 16688016940 | 16280 | 16270 | 16280 | 16270 | 788 |
| 300 | 20231024 | 135700 | 16675194720 | 16270 | 16270 | 16280 | 16270 | 990 |
| 301 | 20231024 | 135600 | 16659084760 | 16270 | 16290 | 16300 | 16270 | 893 |
| 302 | 20231024 | 135500 | 16644542670 | 16290 | 16310 | 16320 | 16290 | 2072 |
| 303 | 20231024 | 135400 | 16610759670 | 16310 | 16300 | 16320 | 16290 | 2012 |
| 304 | 20231024 | 135300 | 16577951300 | 16290 | 16290 | 16300 | 16290 | 1502 |
| 305 | 20231024 | 135200 | 16553480970 | 16300 | 16240 | 16300 | 16240 | 4564 |
| 306 | 20231024 | 135100 | 16479210420 | 16250 | 16250 | 16250 | 16240 | 753 |
| 307 | 20231024 | 135000 | 16466979590 | 16240 | 16250 | 16250 | 16240 | 799 |
| 308 | 20231024 | 134900 | 16454002120 | 16250 | 16240 | 16250 | 16230 | 1117 |
| 309 | 20231024 | 134800 | 16435859840 | 16230 | 16230 | 16240 | 16230 | 1293 |
| 310 | 20231024 | 134700 | 16414872170 | 16230 | 16240 | 16240 | 16230 | 877 |
| 311 | 20231024 | 134600 | 16400634540 | 16240 | 16230 | 16240 | 16230 | 702 |
| 312 | 20231024 | 134500 | 16389239140 | 16240 | 16230 | 16240 | 16230 | 477 |
| 313 | 20231024 | 134400 | 16381495630 | 16230 | 16240 | 16250 | 16230 | 1182 |
| 314 | 20231024 | 134300 | 16362300780 | 16240 | 16240 | 16250 | 16240 | 402 |
| 315 | 20231024 | 134200 | 16355770710 | 16240 | 16240 | 16250 | 16230 | 1156 |
| 316 | 20231024 | 134100 | 16337000020 | 16250 | 16250 | 16250 | 16240 | 780 |
| 317 | 20231024 | 134000 | 16324330900 | 16250 | 16230 | 16250 | 16230 | 3515 |
| 318 | 20231024 | 133900 | 16267267360 | 16230 | 16240 | 16240 | 16230 | 1289 |
| 319 | 20231024 | 133800 | 16246340060 | 16240 | 16230 | 16240 | 16230 | 643 |
| 320 | 20231024 | 133700 | 16235903230 | 16230 | 16230 | 16240 | 16230 | 351 |
| 321 | 20231024 | 133600 | 16230205210 | 16230 | 16240 | 16250 | 16230 | 1105 |
| 322 | 20231024 | 133500 | 16212263020 | 16240 | 16240 | 16250 | 16230 | 899 |
| 323 | 20231024 | 133400 | 16197666230 | 16230 | 16240 | 16240 | 16230 | 726 |
| 324 | 20231024 | 133300 | 16185880180 | 16240 | 16230 | 16240 | 16230 | 866 |
| 325 | 20231024 | 133200 | 16171822090 | 16230 | 16220 | 16240 | 16220 | 980 |
| 326 | 20231024 | 133100 | 16155919060 | 16220 | 16230 | 16230 | 16220 | 1169 |
| 327 | 20231024 | 133000 | 16136948950 | 16220 | 16240 | 16240 | 16220 | 555 |
| 328 | 20231024 | 132900 | 16127940210 | 16240 | 16220 | 16260 | 16220 | 3026 |
| 329 | 20231024 | 132800 | 16078822930 | 16220 | 16250 | 16260 | 16220 | 11488 |
| 330 | 20231024 | 132700 | 15892178160 | 16260 | 16260 | 16270 | 16250 | 4230 |
| 331 | 20231024 | 132600 | 15823399440 | 16260 | 16270 | 16280 | 16260 | 3827 |
| 332 | 20231024 | 132500 | 15761133870 | 16270 | 16290 | 16290 | 16270 | 1465 |
| 333 | 20231024 | 132400 | 15737282910 | 16290 | 16290 | 16300 | 16290 | 901 |
| 334 | 20231024 | 132300 | 15722605540 | 16290 | 16300 | 16300 | 16290 | 372 |
| 335 | 20231024 | 132200 | 15716545210 | 16290 | 16300 | 16300 | 16290 | 1057 |
| 336 | 20231024 | 132100 | 15699321290 | 16290 | 16300 | 16300 | 16290 | 481 |
| 337 | 20231024 | 132000 | 15691485050 | 16290 | 16290 | 16300 | 16290 | 281 |
| 338 | 20231024 | 131900 | 15686906580 | 16290 | 16280 | 16290 | 16280 | 3565 |
| 339 | 20231024 | 131800 | 15628833760 | 16280 | 16280 | 16290 | 16280 | 3178 |
| 340 | 20231024 | 131700 | 15577092370 | 16290 | 16280 | 16290 | 16280 | 460 |
| 341 | 20231024 | 131600 | 15569603380 | 16280 | 16280 | 16290 | 16280 | 230 |
| 342 | 20231024 | 131500 | 15565858960 | 16280 | 16280 | 16290 | 16280 | 1498 |
| 343 | 20231024 | 131400 | 15541464190 | 16280 | 16280 | 16290 | 16280 | 1294 |
| 344 | 20231024 | 131300 | 15520387940 | 16290 | 16290 | 16290 | 16280 | 210 |
| 345 | 20231024 | 131200 | 15516968950 | 16280 | 16290 | 16290 | 16280 | 191 |
| 346 | 20231024 | 131100 | 15513859170 | 16290 | 16290 | 16290 | 16280 | 443 |
| 347 | 20231024 | 131000 | 15506643430 | 16290 | 16290 | 16290 | 16280 | 232 |
| 348 | 20231024 | 130900 | 15502866200 | 16290 | 16280 | 16290 | 16280 | 550 |
| 349 | 20231024 | 130800 | 15493907510 | 16290 | 16280 | 16290 | 16280 | 457 |
| 350 | 20231024 | 130700 | 15486465100 | 16280 | 16280 | 16290 | 16280 | 246 |
| 351 | 20231024 | 130600 | 15482460110 | 16290 | 16300 | 16310 | 16280 | 3264 |
| 352 | 20231024 | 130500 | 15429269240 | 16300 | 16310 | 16310 | 16300 | 207 |
| 353 | 20231024 | 130400 | 15425894240 | 16300 | 16300 | 16310 | 16300 | 80 |
| 354 | 20231024 | 130300 | 15424590210 | 16300 | 16300 | 16310 | 16300 | 199 |
| 355 | 20231024 | 130200 | 15421345860 | 16300 | 16310 | 16310 | 16300 | 241 |
| 356 | 20231024 | 130100 | 15417416320 | 16300 | 16310 | 16320 | 16300 | 1747 |
| 357 | 20231024 | 130000 | 15388931870 | 16320 | 16320 | 16320 | 16310 | 390 |
| 358 | 20231024 | 125900 | 15382569320 | 16310 | 16320 | 16320 | 16310 | 70 |
| 359 | 20231024 | 125800 | 15381427260 | 16310 | 16310 | 16320 | 16310 | 255 |
| 360 | 20231024 | 125700 | 15377267370 | 16310 | 16340 | 16340 | 16310 | 1409 |
| 361 | 20231024 | 125600 | 15354270360 | 16330 | 16330 | 16340 | 16330 | 131 |
| 362 | 20231024 | 125500 | 15352131090 | 16340 | 16310 | 16350 | 16310 | 330 |
| 363 | 20231024 | 125400 | 15346738450 | 16350 | 16300 | 16360 | 16300 | 10216 |
| 364 | 20231024 | 125300 | 15179974520 | 16300 | 16290 | 16300 | 16290 | 2000 |
| 365 | 20231024 | 125200 | 15147391810 | 16280 | 16290 | 16290 | 16280 | 1009 |
| 366 | 20231024 | 125100 | 15130960250 | 16280 | 16280 | 16290 | 16280 | 609 |
| 367 | 20231024 | 125000 | 15121040930 | 16280 | 16280 | 16290 | 16280 | 1508 |
| 368 | 20231024 | 124900 | 15096490560 | 16280 | 16280 | 16290 | 16280 | 1871 |
| 369 | 20231024 | 124800 | 15066030670 | 16280 | 16270 | 16280 | 16270 | 101 |
| 370 | 20231024 | 124700 | 15064386970 | 16270 | 16280 | 16280 | 16270 | 62 |
| 371 | 20231024 | 124600 | 15063377630 | 16270 | 16280 | 16280 | 16260 | 1087 |
| 372 | 20231024 | 124500 | 15045691200 | 16280 | 16260 | 16280 | 16260 | 3314 |
| 373 | 20231024 | 124400 | 14991759500 | 16260 | 16270 | 16270 | 16250 | 1158 |
| 374 | 20231024 | 124300 | 14972930420 | 16260 | 16250 | 16260 | 16250 | 836 |
| 375 | 20231024 | 124200 | 14959337130 | 16250 | 16260 | 16270 | 16250 | 1208 |
| 376 | 20231024 | 124100 | 14939693760 | 16260 | 16260 | 16270 | 16260 | 967 |
| 377 | 20231024 | 124000 | 14923970330 | 16250 | 16250 | 16260 | 16250 | 826 |
| 378 | 20231024 | 123900 | 14910540910 | 16250 | 16250 | 16260 | 16250 | 225 |
| 379 | 20231024 | 123800 | 14906884440 | 16260 | 16260 | 16260 | 16260 | 328 |
| 380 | 20231024 | 123700 | 14901551160 | 16260 | 16260 | 16260 | 16250 | 881 |
| 381 | 20231024 | 123600 | 14887226200 | 16260 | 16260 | 16260 | 16250 | 119 |
| 382 | 20231024 | 123500 | 14885291300 | 16250 | 16250 | 16260 | 16250 | 310 |
| 383 | 20231024 | 123400 | 14880253210 | 16250 | 16250 | 16250 | 16250 | 422 |
| 384 | 20231024 | 123300 | 14873395710 | 16250 | 16260 | 16270 | 16250 | 5798 |
| 385 | 20231024 | 123200 | 14779160730 | 16260 | 16260 | 16260 | 16250 | 679 |
| 386 | 20231024 | 123100 | 14768120780 | 16250 | 16260 | 16260 | 16250 | 1919 |
| 387 | 20231024 | 123000 | 14736924040 | 16250 | 16260 | 16260 | 16250 | 360 |
| 388 | 20231024 | 122900 | 14731071250 | 16260 | 16250 | 16260 | 16250 | 1250 |
| 389 | 20231024 | 122800 | 14710758090 | 16260 | 16250 | 16260 | 16250 | 1016 |
| 390 | 20231024 | 122700 | 14694238040 | 16260 | 16250 | 16260 | 16250 | 827 |
| 391 | 20231024 | 122600 | 14680792100 | 16250 | 16250 | 16260 | 16250 | 1851 |
| 392 | 20231024 | 122500 | 14650695340 | 16260 | 16270 | 16270 | 16260 | 1233 |
| 393 | 20231024 | 122400 | 14630646140 | 16260 | 16270 | 16270 | 16260 | 479 |
| 394 | 20231024 | 122300 | 14622857460 | 16270 | 16270 | 16270 | 16260 | 107 |
| 395 | 20231024 | 122200 | 14621117280 | 16260 | 16260 | 16270 | 16260 | 60 |
| 396 | 20231024 | 122100 | 14620141480 | 16260 | 16270 | 16270 | 16260 | 165 |
| 397 | 20231024 | 122000 | 14617457710 | 16270 | 16260 | 16270 | 16260 | 263 |
| 398 | 20231024 | 121900 | 14613179720 | 16260 | 16260 | 16270 | 16260 | 944 |
| 399 | 20231024 | 121800 | 14597829640 | 16250 | 16260 | 16260 | 16250 | 1709 |
| 400 | 20231024 | 121700 | 14570042710 | 16260 | 16260 | 16260 | 16260 | 383 |
| 401 | 20231024 | 121600 | 14563815130 | 16250 | 16260 | 16260 | 16250 | 153 |
| 402 | 20231024 | 121500 | 14561328720 | 16260 | 16260 | 16260 | 16250 | 127 |
| 403 | 20231024 | 121400 | 14559264760 | 16250 | 16260 | 16260 | 16250 | 616 |
| 404 | 20231024 | 121300 | 14549249210 | 16260 | 16260 | 16260 | 16250 | 51 |
| 405 | 20231024 | 121200 | 14548420440 | 16260 | 16250 | 16260 | 16250 | 147 |
| 406 | 20231024 | 121100 | 14546031260 | 16250 | 16260 | 16260 | 16250 | 25 |
| 407 | 20231024 | 121000 | 14545624800 | 16260 | 16260 | 16260 | 16250 | 727 |
| 408 | 20231024 | 120900 | 14533804380 | 16250 | 16260 | 16260 | 16250 | 762 |
| 409 | 20231024 | 120800 | 14521414270 | 16260 | 16250 | 16260 | 16250 | 22 |
| 410 | 20231024 | 120700 | 14521056600 | 16250 | 16250 | 16250 | 16250 | 43 |
| 411 | 20231024 | 120600 | 14520357850 | 16260 | 16260 | 16260 | 16250 | 233 |
| 412 | 20231024 | 120500 | 14516569280 | 16260 | 16250 | 16260 | 16250 | 339 |
| 413 | 20231024 | 120400 | 14511057240 | 16260 | 16260 | 16280 | 16260 | 1796 |
| 414 | 20231024 | 120300 | 14481836070 | 16280 | 16260 | 16280 | 16250 | 1540 |
| 415 | 20231024 | 120200 | 14456782180 | 16270 | 16270 | 16270 | 16260 | 167 |
| 416 | 20231024 | 120100 | 14454066620 | 16270 | 16270 | 16280 | 16270 | 556 |
| 417 | 20231024 | 120000 | 14445020490 | 16270 | 16280 | 16280 | 16270 | 225 |
| 418 | 20231024 | 115900 | 14441359220 | 16270 | 16270 | 16280 | 16270 | 2440 |
| 419 | 20231024 | 115800 | 14401641140 | 16280 | 16270 | 16280 | 16270 | 258 |
| 420 | 20231024 | 115700 | 14397440920 | 16280 | 16280 | 16280 | 16270 | 507 |
| 421 | 20231024 | 115600 | 14389187610 | 16280 | 16280 | 16280 | 16270 | 1557 |
| 422 | 20231024 | 115500 | 14363841840 | 16280 | 16260 | 16280 | 16260 | 177 |
| 423 | 20231024 | 115400 | 14360960520 | 16280 | 16270 | 16280 | 16260 | 3592 |
| 424 | 20231024 | 115300 | 14302520540 | 16260 | 16260 | 16270 | 16250 | 1235 |
| 425 | 20231024 | 115200 | 14282434490 | 16260 | 16250 | 16260 | 16250 | 513 |
| 426 | 20231024 | 115100 | 14274094330 | 16250 | 16250 | 16250 | 16240 | 892 |
| 427 | 20231024 | 115000 | 14259600340 | 16250 | 16240 | 16250 | 16240 | 510 |
| 428 | 20231024 | 114900 | 14251313920 | 16250 | 16250 | 16250 | 16240 | 271 |
| 429 | 20231024 | 114800 | 14246912000 | 16250 | 16240 | 16250 | 16230 | 2638 |
| 430 | 20231024 | 114700 | 14204076820 | 16240 | 16230 | 16250 | 16230 | 105 |
| 431 | 20231024 | 114600 | 14202372160 | 16230 | 16260 | 16260 | 16230 | 388 |
| 432 | 20231024 | 114500 | 14196066970 | 16250 | 16240 | 16260 | 16230 | 1319 |
| 433 | 20231024 | 114400 | 14174642650 | 16240 | 16270 | 16270 | 16240 | 2493 |
| 434 | 20231024 | 114300 | 14134119470 | 16260 | 16270 | 16270 | 16260 | 596 |
| 435 | 20231024 | 114200 | 14124426490 | 16260 | 16280 | 16290 | 16260 | 1265 |
| 436 | 20231024 | 114100 | 14103845580 | 16280 | 16270 | 16290 | 16260 | 4031 |
| 437 | 20231024 | 114000 | 14038239420 | 16260 | 16270 | 16270 | 16250 | 295 |
| 438 | 20231024 | 113900 | 14033440970 | 16280 | 16290 | 16290 | 16280 | 995 |
| 439 | 20231024 | 113800 | 14017241730 | 16290 | 16290 | 16290 | 16280 | 1317 |
| 440 | 20231024 | 113700 | 13995789900 | 16280 | 16270 | 16290 | 16270 | 2041 |
| 441 | 20231024 | 113600 | 13962564670 | 16270 | 16270 | 16290 | 16270 | 6066 |
| 442 | 20231024 | 113500 | 13863806680 | 16270 | 16260 | 16280 | 16240 | 2591 |
| 443 | 20231024 | 113400 | 13821684640 | 16280 | 16270 | 16280 | 16250 | 1104 |
| 444 | 20231024 | 113300 | 13803731440 | 16280 | 16280 | 16280 | 16250 | 2471 |
| 445 | 20231024 | 113200 | 13763548510 | 16270 | 16250 | 16280 | 16250 | 1105 |
| 446 | 20231024 | 113100 | 13745573230 | 16250 | 16270 | 16270 | 16250 | 1064 |
| 447 | 20231024 | 113000 | 13728265030 | 16270 | 16260 | 16270 | 16250 | 1573 |
| 448 | 20231024 | 112900 | 13702674480 | 16250 | 16240 | 16270 | 16240 | 1926 |
| 449 | 20231024 | 112800 | 13671368170 | 16240 | 16250 | 16250 | 16230 | 982 |
| 450 | 20231024 | 112700 | 13655417280 | 16240 | 16230 | 16250 | 16230 | 1855 |
| 451 | 20231024 | 112600 | 13625295820 | 16240 | 16220 | 16240 | 16220 | 1942 |
| 452 | 20231024 | 112500 | 13593771600 | 16220 | 16200 | 16220 | 16200 | 2486 |
| 453 | 20231024 | 112400 | 13553461150 | 16210 | 16210 | 16210 | 16200 | 771 |
| 454 | 20231024 | 112300 | 13540964290 | 16210 | 16210 | 16220 | 16200 | 537 |
| 455 | 20231024 | 112200 | 13532260830 | 16220 | 16190 | 16220 | 16190 | 7417 |
| 456 | 20231024 | 112100 | 13412080510 | 16190 | 16180 | 16190 | 16170 | 5411 |
| 457 | 20231024 | 112000 | 13324494240 | 16170 | 16170 | 16180 | 16170 | 1438 |
| 458 | 20231024 | 111900 | 13301231020 | 16170 | 16160 | 16170 | 16160 | 1905 |
| 459 | 20231024 | 111800 | 13270428190 | 16170 | 16150 | 16170 | 16150 | 2204 |
| 460 | 20231024 | 111700 | 13234817750 | 16150 | 16160 | 16160 | 16140 | 1249 |
| 461 | 20231024 | 111600 | 13214646410 | 16150 | 16160 | 16160 | 16140 | 1728 |
| 462 | 20231024 | 111500 | 13186740300 | 16150 | 16140 | 16150 | 16130 | 6858 |
| 463 | 20231024 | 111400 | 13076030840 | 16130 | 16130 | 16130 | 16120 | 219 |
| 464 | 20231024 | 111300 | 13072498470 | 16130 | 16130 | 16130 | 16120 | 66 |
| 465 | 20231024 | 111200 | 13071434050 | 16130 | 16110 | 16130 | 16110 | 6051 |
| 466 | 20231024 | 111100 | 12973887500 | 16120 | 16110 | 16120 | 16100 | 1988 |
| 467 | 20231024 | 111000 | 12941867460 | 16110 | 16120 | 16120 | 16100 | 893 |
| 468 | 20231024 | 110900 | 12927481520 | 16110 | 16100 | 16120 | 16100 | 6416 |
| 469 | 20231024 | 110800 | 12824116600 | 16110 | 16110 | 16110 | 16100 | 250 |
| 470 | 20231024 | 110700 | 12820091190 | 16100 | 16100 | 16100 | 16090 | 2295 |
| 471 | 20231024 | 110600 | 12783141840 | 16100 | 16110 | 16110 | 16090 | 2182 |
| 472 | 20231024 | 110500 | 12748013580 | 16100 | 16100 | 16100 | 16080 | 3648 |
| 473 | 20231024 | 110400 | 12689291250 | 16100 | 16090 | 16100 | 16090 | 3921 |
| 474 | 20231024 | 110300 | 12626196040 | 16080 | 16080 | 16090 | 16080 | 1463 |
| 475 | 20231024 | 110200 | 12602670970 | 16080 | 16080 | 16090 | 16070 | 4198 |
| 476 | 20231024 | 110100 | 12535168840 | 16080 | 16080 | 16080 | 16070 | 1933 |
| 477 | 20231024 | 110000 | 12504089290 | 16080 | 16070 | 16080 | 16060 | 2418 |
| 478 | 20231024 | 105900 | 12465231790 | 16060 | 16070 | 16070 | 16060 | 1131 |
| 479 | 20231024 | 105800 | 12447060290 | 16070 | 16070 | 16070 | 16060 | 462 |
| 480 | 20231024 | 105700 | 12439635980 | 16060 | 16060 | 16070 | 16050 | 1952 |
| 481 | 20231024 | 105600 | 12408281410 | 16050 | 16060 | 16060 | 16050 | 1519 |
| 482 | 20231024 | 105500 | 12383890350 | 16060 | 16060 | 16060 | 16050 | 437 |
| 483 | 20231024 | 105400 | 12376874140 | 16050 | 16060 | 16060 | 16050 | 1698 |
| 484 | 20231024 | 105300 | 12349605560 | 16060 | 16050 | 16060 | 16050 | 785 |
| 485 | 20231024 | 105200 | 12336999500 | 16050 | 16050 | 16060 | 16050 | 442 |
| 486 | 20231024 | 105100 | 12329903040 | 16050 | 16050 | 16060 | 16050 | 567 |
| 487 | 20231024 | 105000 | 12320799950 | 16050 | 16060 | 16060 | 16050 | 1404 |
| 488 | 20231024 | 104900 | 12298254060 | 16060 | 16070 | 16070 | 16050 | 928 |
| 489 | 20231024 | 104800 | 12283352850 | 16080 | 16050 | 16080 | 16040 | 6724 |
| 490 | 20231024 | 104700 | 12175426750 | 16050 | 16060 | 16060 | 16040 | 11769 |
| 491 | 20231024 | 104600 | 11986459520 | 16050 | 16040 | 16060 | 16040 | 5308 |
| 492 | 20231024 | 104500 | 11901290470 | 16030 | 16040 | 16040 | 16030 | 6837 |
| 493 | 20231024 | 104400 | 11791660010 | 16040 | 16050 | 16050 | 16030 | 11280 |
| 494 | 20231024 | 104300 | 11610734950 | 16040 | 16050 | 16050 | 16040 | 735 |
| 495 | 20231024 | 104200 | 11598944060 | 16050 | 16060 | 16060 | 16040 | 2448 |
| 496 | 20231024 | 104100 | 11559653800 | 16050 | 16060 | 16060 | 16050 | 2662 |
| 497 | 20231024 | 104000 | 11516928260 | 16050 | 16060 | 16060 | 16050 | 480 |
| 498 | 20231024 | 103900 | 11509222520 | 16050 | 16050 | 16060 | 16050 | 334 |
| 499 | 20231024 | 103800 | 11503860730 | 16050 | 16050 | 16050 | 16040 | 2330 |
| 500 | 20231024 | 103700 | 11466475270 | 16050 | 16060 | 16060 | 16040 | 3438 |
| 501 | 20231024 | 103600 | 11411291880 | 16060 | 16050 | 16060 | 16040 | 2411 |
| 502 | 20231024 | 103500 | 11372597680 | 16050 | 16050 | 16050 | 16040 | 2733 |
| 503 | 20231024 | 103400 | 11328733830 | 16050 | 16050 | 16050 | 16040 | 4046 |
| 504 | 20231024 | 103300 | 11263804710 | 16050 | 16050 | 16050 | 16040 | 5998 |
| 505 | 20231024 | 103200 | 11167580110 | 16050 | 16050 | 16060 | 16040 | 1246 |
| 506 | 20231024 | 103100 | 11147582390 | 16050 | 16050 | 16050 | 16040 | 5168 |
| 507 | 20231024 | 103000 | 11064651000 | 16050 | 16050 | 16060 | 16040 | 4616 |
| 508 | 20231024 | 102900 | 10990554070 | 16050 | 16040 | 16050 | 16040 | 2665 |
| 509 | 20231024 | 102800 | 10947781110 | 16050 | 16040 | 16050 | 16030 | 2973 |
| 510 | 20231024 | 102700 | 10900086460 | 16040 | 16050 | 16050 | 16030 | 4855 |
| 511 | 20231024 | 102600 | 10822211450 | 16050 | 16060 | 16070 | 16040 | 18253 |
| 512 | 20231024 | 102500 | 10529229210 | 16070 | 16060 | 16070 | 16060 | 1182 |
| 513 | 20231024 | 102400 | 10510237600 | 16060 | 16070 | 16070 | 16060 | 8014 |
| 514 | 20231024 | 102300 | 10381496340 | 16070 | 16060 | 16070 | 16060 | 584 |
| 515 | 20231024 | 102200 | 10372112830 | 16060 | 16060 | 16070 | 16060 | 5063 |
| 516 | 20231024 | 102100 | 10290788500 | 16070 | 16070 | 16070 | 16060 | 3646 |
| 517 | 20231024 | 102000 | 10232221390 | 16060 | 16070 | 16080 | 16060 | 5154 |
| 518 | 20231024 | 101900 | 10149397400 | 16080 | 16070 | 16080 | 16070 | 2751 |
| 519 | 20231024 | 101800 | 10105188370 | 16070 | 16060 | 16070 | 16060 | 5331 |
| 520 | 20231024 | 101700 | 10019539590 | 16060 | 16080 | 16080 | 16060 | 5060 |
| 521 | 20231024 | 101600 | 9938226200 | 16080 | 16080 | 16080 | 16070 | 903 |
| 522 | 20231024 | 101500 | 9923705980 | 16080 | 16080 | 16080 | 16070 | 1395 |
| 523 | 20231024 | 101400 | 9901284450 | 16080 | 16080 | 16080 | 16070 | 284 |
| 524 | 20231024 | 101300 | 9896719330 | 16080 | 16090 | 16090 | 16070 | 13703 |
| 525 | 20231024 | 101200 | 9676475510 | 16080 | 16100 | 16100 | 16080 | 1683 |
| 526 | 20231024 | 101100 | 9649396020 | 16100 | 16110 | 16110 | 16090 | 1356 |
| 527 | 20231024 | 101000 | 9627563450 | 16110 | 16110 | 16110 | 16100 | 2931 |
| 528 | 20231024 | 100900 | 9580365760 | 16110 | 16090 | 16110 | 16090 | 4941 |
| 529 | 20231024 | 100800 | 9500828240 | 16090 | 16080 | 16090 | 16050 | 16996 |
| 530 | 20231024 | 100700 | 9227692350 | 16080 | 16090 | 16100 | 16070 | 8052 |
| 531 | 20231024 | 100600 | 9098179190 | 16100 | 16110 | 16110 | 16090 | 10715 |
| 532 | 20231024 | 100500 | 8925655590 | 16100 | 16100 | 16110 | 16100 | 8708 |
| 533 | 20231024 | 100400 | 8785451980 | 16110 | 16110 | 16110 | 16100 | 2640 |
| 534 | 20231024 | 100300 | 8742932180 | 16100 | 16120 | 16120 | 16100 | 26606 |
| 535 | 20231024 | 100200 | 8314381300 | 16120 | 16130 | 16130 | 16110 | 10617 |
| 536 | 20231024 | 100100 | 8143227200 | 16130 | 16130 | 16130 | 16120 | 3059 |
| 537 | 20231024 | 100000 | 8093896260 | 16130 | 16150 | 16150 | 16120 | 7712 |
| 538 | 20231024 | 095900 | 7969478970 | 16150 | 16160 | 16160 | 16140 | 9054 |
| 539 | 20231024 | 095800 | 7823290660 | 16160 | 16160 | 16160 | 16150 | 3303 |
| 540 | 20231024 | 095700 | 7769916180 | 16160 | 16170 | 16170 | 16160 | 5390 |
| 541 | 20231024 | 095600 | 7682810680 | 16160 | 16170 | 16170 | 16160 | 4804 |
| 542 | 20231024 | 095500 | 7605131300 | 16170 | 16170 | 16170 | 16160 | 578 |
| 543 | 20231024 | 095400 | 7595787000 | 16170 | 16170 | 16170 | 16160 | 484 |
| 544 | 20231024 | 095300 | 7587962010 | 16170 | 16170 | 16170 | 16160 | 438 |
| 545 | 20231024 | 095200 | 7580879570 | 16160 | 16180 | 16180 | 16160 | 8442 |
| 546 | 20231024 | 095100 | 7444391250 | 16180 | 16180 | 16180 | 16170 | 1577 |
| 547 | 20231024 | 095000 | 7418889610 | 16180 | 16180 | 16180 | 16170 | 1380 |
| 548 | 20231024 | 094900 | 7396562210 | 16180 | 16180 | 16180 | 16170 | 2464 |
| 549 | 20231024 | 094800 | 7356695260 | 16180 | 16180 | 16180 | 16170 | 2665 |
| 550 | 20231024 | 094700 | 7313575570 | 16180 | 16180 | 16190 | 16180 | 2073 |
| 551 | 20231024 | 094600 | 7280034420 | 16180 | 16190 | 16190 | 16180 | 2650 |
| 552 | 20231024 | 094500 | 7237143400 | 16190 | 16180 | 16190 | 16180 | 1890 |
| 553 | 20231024 | 094400 | 7206562370 | 16180 | 16180 | 16190 | 16180 | 2785 |
| 554 | 20231024 | 094300 | 7161498680 | 16180 | 16180 | 16180 | 16170 | 4397 |
| 555 | 20231024 | 094200 | 7090355890 | 16180 | 16180 | 16180 | 16170 | 878 |
| 556 | 20231024 | 094100 | 7076149880 | 16180 | 16200 | 16230 | 16170 | 4745 |
| 557 | 20231024 | 094000 | 6999353470 | 16190 | 16170 | 16190 | 16170 | 802 |
| 558 | 20231024 | 093900 | 6986377110 | 16170 | 16150 | 16170 | 16150 | 2787 |
| 559 | 20231024 | 093800 | 6941344230 | 16150 | 16150 | 16150 | 16140 | 7453 |
| 560 | 20231024 | 093700 | 6820979810 | 16180 | 16150 | 16180 | 16140 | 2331 |
| 561 | 20231024 | 093600 | 6783333760 | 16150 | 16140 | 16220 | 16130 | 7600 |
| 562 | 20231024 | 093500 | 6660665390 | 16140 | 16130 | 16310 | 16120 | 22989 |
| 563 | 20231024 | 093400 | 6287955290 | 16130 | 16140 | 16140 | 16110 | 10330 |
| 564 | 20231024 | 093300 | 6121446510 | 16140 | 16170 | 16170 | 16110 | 29241 |
| 565 | 20231024 | 093200 | 5649358650 | 16170 | 16190 | 16190 | 16160 | 18541 |
| 566 | 20231024 | 093100 | 5349423800 | 16180 | 16190 | 16190 | 16180 | 13510 |
| 567 | 20231024 | 093000 | 5130801580 | 16190 | 16200 | 16200 | 16180 | 9170 |
| 568 | 20231024 | 092900 | 4982358880 | 16200 | 16210 | 16220 | 16200 | 3358 |
| 569 | 20231024 | 092800 | 4927955710 | 16210 | 16200 | 16220 | 16190 | 3874 |
| 570 | 20231024 | 092700 | 4865151110 | 16200 | 16190 | 16200 | 16190 | 3390 |
| 571 | 20231024 | 092600 | 4810240910 | 16200 | 16190 | 16200 | 16190 | 4282 |
| 572 | 20231024 | 092500 | 4740876530 | 16200 | 16200 | 16210 | 16190 | 9362 |
| 573 | 20231024 | 092400 | 4589203250 | 16210 | 16220 | 16220 | 16200 | 3929 |
| 574 | 20231024 | 092300 | 4525523340 | 16210 | 16200 | 16210 | 16200 | 1792 |
| 575 | 20231024 | 092200 | 4496482800 | 16200 | 16200 | 16200 | 16180 | 4674 |
| 576 | 20231024 | 092100 | 4420783490 | 16200 | 16200 | 16210 | 16190 | 10819 |
| 577 | 20231024 | 092000 | 4245587720 | 16200 | 16220 | 16220 | 16190 | 14593 |
| 578 | 20231024 | 091900 | 4009150610 | 16220 | 16210 | 16220 | 16210 | 7426 |
| 579 | 20231024 | 091800 | 3888742950 | 16220 | 16240 | 16240 | 16210 | 5484 |
| 580 | 20231024 | 091700 | 3799764160 | 16240 | 16240 | 16240 | 16230 | 2685 |
| 581 | 20231024 | 091600 | 3756167720 | 16230 | 16200 | 16230 | 16200 | 4636 |
| 582 | 20231024 | 091500 | 3681025900 | 16200 | 16270 | 16280 | 16190 | 46035 |
| 583 | 20231024 | 091400 | 2934342430 | 16270 | 16280 | 16280 | 16270 | 3622 |
| 584 | 20231024 | 091300 | 2875402320 | 16280 | 16300 | 16310 | 16270 | 12207 |
| 585 | 20231024 | 091200 | 2676556000 | 16310 | 16310 | 16310 | 16300 | 7849 |
| 586 | 20231024 | 091100 | 2548566370 | 16300 | 16300 | 16310 | 16290 | 3883 |
| 587 | 20231024 | 091000 | 2485274150 | 16300 | 16280 | 16300 | 16270 | 14173 |
| 588 | 20231024 | 090900 | 2254537670 | 16280 | 16300 | 16300 | 16280 | 12239 |
| 589 | 20231024 | 090800 | 2055163140 | 16300 | 16310 | 16310 | 16300 | 5272 |
| 590 | 20231024 | 090700 | 1969216290 | 16310 | 16340 | 16340 | 16290 | 19650 |
| 591 | 20231024 | 090600 | 1648670100 | 16340 | 16380 | 16390 | 16330 | 10294 |
| 592 | 20231024 | 090500 | 1480289570 | 16370 | 16370 | 16380 | 16360 | 6951 |
| 593 | 20231024 | 090400 | 1366510790 | 16380 | 16380 | 16390 | 16370 | 4798 |
| 594 | 20231024 | 090300 | 1287921630 | 16380 | 16360 | 16460 | 16360 | 12138 |
| 595 | 20231024 | 090200 | 1089165000 | 16360 | 16350 | 16370 | 16340 | 2061 |
| 596 | 20231024 | 090100 | 1055460670 | 16350 | 16430 | 16440 | 16330 | 40447 |
| 597 | 20231024 | 090000 | 393610120 | 16430 | 16440 | 16480 | 16400 | 23947 |