33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 3 | 20231102 | 185900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231102 | 185800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231102 | 185700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231102 | 185600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231102 | 185500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231102 | 185400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231102 | 185300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231102 | 185200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231102 | 185100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231102 | 185000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231102 | 184900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231102 | 184800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231102 | 184700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231102 | 184600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231102 | 184500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231102 | 184400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231102 | 184300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231102 | 184200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231102 | 184100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231102 | 184000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231102 | 183900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231102 | 183800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231102 | 183700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231102 | 183600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231102 | 183500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231102 | 183400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231102 | 183300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231102 | 183200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231102 | 183100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231102 | 183000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 33 | 20231102 | 182900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231102 | 182800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231102 | 182700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231102 | 182600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231102 | 182500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231102 | 182400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231102 | 182300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231102 | 182200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231102 | 182100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231102 | 182000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231102 | 181900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231102 | 181800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231102 | 181700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231102 | 181600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231102 | 181500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231102 | 181400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231102 | 181300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231102 | 181200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231102 | 181100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231102 | 181000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231102 | 180900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231102 | 180800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231102 | 180700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231102 | 180600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231102 | 180500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231102 | 180400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231102 | 180300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231102 | 180200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231102 | 180100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231102 | 180000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 63 | 20231102 | 175900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231102 | 175800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231102 | 175700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231102 | 175600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231102 | 175500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231102 | 175400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231102 | 175300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231102 | 175200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231102 | 175100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231102 | 175000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231102 | 174900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231102 | 174800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231102 | 174700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231102 | 174600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231102 | 174500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231102 | 174400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231102 | 174300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231102 | 174200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231102 | 174100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231102 | 174000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231102 | 173900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231102 | 173800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231102 | 173700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231102 | 173600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231102 | 173500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231102 | 173400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231102 | 173300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231102 | 173200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231102 | 173100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231102 | 173000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 93 | 20231102 | 172900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231102 | 172800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231102 | 172700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231102 | 172600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231102 | 172500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231102 | 172400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231102 | 172300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231102 | 172200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231102 | 172100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231102 | 172000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231102 | 171900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231102 | 171800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231102 | 171700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231102 | 171600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231102 | 171500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231102 | 171400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231102 | 171300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231102 | 171200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231102 | 171100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231102 | 171000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231102 | 170900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231102 | 170800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231102 | 170700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231102 | 170600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231102 | 170500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231102 | 170400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231102 | 170300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231102 | 170200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231102 | 170100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231102 | 170000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 123 | 20231102 | 165900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231102 | 165800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231102 | 165700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231102 | 165600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231102 | 165500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231102 | 165400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231102 | 165300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231102 | 165200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231102 | 165100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231102 | 165000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231102 | 164900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231102 | 164800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231102 | 164700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231102 | 164600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231102 | 164500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231102 | 164400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231102 | 164300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231102 | 164200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231102 | 164100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231102 | 164000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231102 | 163900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231102 | 163800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231102 | 163700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231102 | 163600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231102 | 163500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231102 | 163400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231102 | 163300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231102 | 163200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231102 | 163100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231102 | 163000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 153 | 20231102 | 162900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231102 | 162800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231102 | 162700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231102 | 162600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231102 | 162500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231102 | 162400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231102 | 162300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231102 | 162200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231102 | 162100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231102 | 162000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231102 | 161900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231102 | 161800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231102 | 161700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231102 | 161600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231102 | 161500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231102 | 161400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231102 | 161300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231102 | 161200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231102 | 161100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231102 | 161000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231102 | 160900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231102 | 160800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231102 | 160700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231102 | 160600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231102 | 160500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231102 | 160400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231102 | 160300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231102 | 160200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231102 | 160100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231102 | 160000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 138088 |
| 183 | 20231102 | 155900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231102 | 155800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231102 | 155700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231102 | 155600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231102 | 155500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231102 | 155400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231102 | 155300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231102 | 155200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231102 | 155100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231102 | 155000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231102 | 154900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231102 | 154800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231102 | 154700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231102 | 154600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231102 | 154500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231102 | 154400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231102 | 154300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231102 | 154200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231102 | 154100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231102 | 154000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231102 | 153900 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231102 | 153800 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231102 | 153700 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231102 | 153600 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231102 | 153500 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231102 | 153400 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231102 | 153300 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231102 | 153200 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231102 | 153100 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231102 | 153000 | 31722109580 | 16190 | 16190 | 16190 | 16190 | 276176 |
| 213 | 20231102 | 152900 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 214 | 20231102 | 152800 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 215 | 20231102 | 152700 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 216 | 20231102 | 152600 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 217 | 20231102 | 152500 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 218 | 20231102 | 152400 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 219 | 20231102 | 152300 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 220 | 20231102 | 152200 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 221 | 20231102 | 152100 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 222 | 20231102 | 152000 | 29486464860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 223 | 20231102 | 151900 | 29486464860 | 16200 | 16200 | 16210 | 16180 | 6632 |
| 224 | 20231102 | 151800 | 29379073350 | 16200 | 16180 | 16200 | 16170 | 8498 |
| 225 | 20231102 | 151700 | 29241565260 | 16190 | 16180 | 16200 | 16170 | 7619 |
| 226 | 20231102 | 151600 | 29118254620 | 16180 | 16180 | 16190 | 16170 | 10444 |
| 227 | 20231102 | 151500 | 28949267940 | 16180 | 16180 | 16190 | 16180 | 10618 |
| 228 | 20231102 | 151400 | 28777444090 | 16180 | 16180 | 16200 | 16180 | 12024 |
| 229 | 20231102 | 151300 | 28582798420 | 16180 | 16180 | 16200 | 16170 | 9459 |
| 230 | 20231102 | 151200 | 28429753140 | 16180 | 16180 | 16190 | 16170 | 10987 |
| 231 | 20231102 | 151100 | 28251999700 | 16180 | 16190 | 16190 | 16180 | 7540 |
| 232 | 20231102 | 151000 | 28129969000 | 16190 | 16190 | 16200 | 16180 | 7305 |
| 233 | 20231102 | 150900 | 28011748940 | 16190 | 16190 | 16200 | 16180 | 6087 |
| 234 | 20231102 | 150800 | 27913212190 | 16180 | 16190 | 16190 | 16170 | 8347 |
| 235 | 20231102 | 150700 | 27778158850 | 16180 | 16170 | 16190 | 16170 | 10991 |
| 236 | 20231102 | 150600 | 27600365240 | 16180 | 16170 | 16180 | 16170 | 10200 |
| 237 | 20231102 | 150500 | 27435400940 | 16180 | 16170 | 16180 | 16170 | 10520 |
| 238 | 20231102 | 150400 | 27265251710 | 16180 | 16170 | 16190 | 16170 | 11483 |
| 239 | 20231102 | 150300 | 27079469870 | 16180 | 16170 | 16180 | 16160 | 7294 |
| 240 | 20231102 | 150200 | 26961525540 | 16170 | 16170 | 16180 | 16160 | 6530 |
| 241 | 20231102 | 150100 | 26855940150 | 16160 | 16170 | 16190 | 16160 | 10826 |
| 242 | 20231102 | 150000 | 26680838370 | 16180 | 16170 | 16190 | 16170 | 8044 |
| 243 | 20231102 | 145900 | 26550753920 | 16180 | 16180 | 16180 | 16170 | 9191 |
| 244 | 20231102 | 145800 | 26402107460 | 16180 | 16190 | 16190 | 16170 | 15385 |
| 245 | 20231102 | 145700 | 26153176000 | 16190 | 16190 | 16200 | 16180 | 8044 |
| 246 | 20231102 | 145600 | 26022962160 | 16190 | 16180 | 16200 | 16180 | 8280 |
| 247 | 20231102 | 145500 | 25888898110 | 16180 | 16180 | 16200 | 16170 | 8690 |
| 248 | 20231102 | 145400 | 25748281660 | 16170 | 16200 | 16200 | 16170 | 20250 |
| 249 | 20231102 | 145300 | 25420640720 | 16190 | 16210 | 16220 | 16190 | 22714 |
| 250 | 20231102 | 145200 | 25052686400 | 16210 | 16220 | 16220 | 16210 | 13270 |
| 251 | 20231102 | 145100 | 24837573260 | 16220 | 16220 | 16230 | 16210 | 6959 |
| 252 | 20231102 | 145000 | 24724728980 | 16220 | 16220 | 16220 | 16210 | 7836 |
| 253 | 20231102 | 144900 | 24597661730 | 16220 | 16230 | 16230 | 16210 | 9443 |
| 254 | 20231102 | 144800 | 24444523620 | 16220 | 16220 | 16230 | 16210 | 11612 |
| 255 | 20231102 | 144700 | 24256254950 | 16220 | 16220 | 16240 | 16210 | 6078 |
| 256 | 20231102 | 144600 | 24157669350 | 16220 | 16210 | 16230 | 16200 | 7609 |
| 257 | 20231102 | 144500 | 24034306420 | 16210 | 16200 | 16220 | 16190 | 6300 |
| 258 | 20231102 | 144400 | 23932231160 | 16200 | 16210 | 16210 | 16190 | 6091 |
| 259 | 20231102 | 144300 | 23833581800 | 16210 | 16180 | 16220 | 16180 | 9250 |
| 260 | 20231102 | 144200 | 23683736420 | 16190 | 16190 | 16190 | 16180 | 5802 |
| 261 | 20231102 | 144100 | 23589854390 | 16180 | 16200 | 16210 | 16180 | 12574 |
| 262 | 20231102 | 144000 | 23386304370 | 16200 | 16190 | 16210 | 16190 | 6344 |
| 263 | 20231102 | 143900 | 23283579740 | 16190 | 16200 | 16210 | 16190 | 14267 |
| 264 | 20231102 | 143800 | 23052504320 | 16200 | 16210 | 16220 | 16190 | 12755 |
| 265 | 20231102 | 143700 | 22845908060 | 16200 | 16210 | 16220 | 16200 | 10225 |
| 266 | 20231102 | 143600 | 22680172250 | 16210 | 16200 | 16230 | 16200 | 11535 |
| 267 | 20231102 | 143500 | 22493169110 | 16200 | 16180 | 16210 | 16170 | 8144 |
| 268 | 20231102 | 143400 | 22361336870 | 16170 | 16170 | 16180 | 16160 | 10598 |
| 269 | 20231102 | 143300 | 22189984620 | 16170 | 16150 | 16170 | 16150 | 10880 |
| 270 | 20231102 | 143200 | 22014218320 | 16160 | 16150 | 16160 | 16150 | 10963 |
| 271 | 20231102 | 143100 | 21837152960 | 16150 | 16150 | 16160 | 16140 | 13602 |
| 272 | 20231102 | 143000 | 21617482300 | 16160 | 16150 | 16160 | 16150 | 7250 |
| 273 | 20231102 | 142900 | 21500374460 | 16160 | 16150 | 16170 | 16140 | 9154 |
| 274 | 20231102 | 142800 | 21352508720 | 16150 | 16150 | 16160 | 16140 | 6969 |
| 275 | 20231102 | 142700 | 21239997180 | 16150 | 16150 | 16160 | 16130 | 8109 |
| 276 | 20231102 | 142600 | 21109104060 | 16140 | 16150 | 16160 | 16120 | 32592 |
| 277 | 20231102 | 142500 | 20583338380 | 16150 | 16140 | 16160 | 16130 | 38291 |
| 278 | 20231102 | 142400 | 19965444750 | 16140 | 16150 | 16170 | 16140 | 10383 |
| 279 | 20231102 | 142300 | 19797764040 | 16150 | 16170 | 16170 | 16150 | 12423 |
| 280 | 20231102 | 142200 | 19597065280 | 16160 | 16170 | 16180 | 16150 | 13678 |
| 281 | 20231102 | 142100 | 19375987940 | 16160 | 16160 | 16180 | 16150 | 9146 |
| 282 | 20231102 | 142000 | 19228142400 | 16170 | 16130 | 16170 | 16130 | 13706 |
| 283 | 20231102 | 141900 | 19006869350 | 16140 | 16190 | 16200 | 16120 | 48151 |
| 284 | 20231102 | 141800 | 18228839810 | 16190 | 16190 | 16200 | 16180 | 11493 |
| 285 | 20231102 | 141700 | 18042756280 | 16200 | 16170 | 16200 | 16170 | 29468 |
| 286 | 20231102 | 141600 | 17565758410 | 16170 | 16190 | 16190 | 16150 | 31545 |
| 287 | 20231102 | 141500 | 17055599450 | 16200 | 16210 | 16230 | 16180 | 24369 |
| 288 | 20231102 | 141400 | 16660922400 | 16220 | 16180 | 16230 | 16170 | 10976 |
| 289 | 20231102 | 141300 | 16483205790 | 16180 | 16290 | 16290 | 16160 | 58897 |
| 290 | 20231102 | 141200 | 15527372050 | 16280 | 16280 | 16290 | 16270 | 8700 |
| 291 | 20231102 | 141100 | 15385758240 | 16280 | 16280 | 16290 | 16250 | 17790 |
| 292 | 20231102 | 141000 | 15096341430 | 16290 | 16320 | 16330 | 16270 | 27722 |
| 293 | 20231102 | 140900 | 14644518910 | 16330 | 16320 | 16350 | 16300 | 27451 |
| 294 | 20231102 | 140800 | 14196671480 | 16330 | 16370 | 16370 | 16320 | 29457 |
| 295 | 20231102 | 140700 | 13715297580 | 16360 | 16410 | 16420 | 16360 | 58891 |
| 296 | 20231102 | 140600 | 12749917070 | 16410 | 16410 | 16420 | 16400 | 5481 |
| 297 | 20231102 | 140500 | 12659975510 | 16410 | 16410 | 16430 | 16400 | 6066 |
| 298 | 20231102 | 140400 | 12560435500 | 16420 | 16410 | 16420 | 16410 | 7772 |
| 299 | 20231102 | 140300 | 12432880920 | 16410 | 16420 | 16420 | 16410 | 7140 |
| 300 | 20231102 | 140200 | 12315693210 | 16420 | 16420 | 16430 | 16410 | 9034 |
| 301 | 20231102 | 140100 | 12167373980 | 16420 | 16420 | 16430 | 16410 | 8546 |
| 302 | 20231102 | 140000 | 12027046920 | 16430 | 16430 | 16440 | 16420 | 6644 |
| 303 | 20231102 | 135900 | 11917913360 | 16430 | 16430 | 16450 | 16420 | 7082 |
| 304 | 20231102 | 135800 | 11801565890 | 16440 | 16440 | 16440 | 16420 | 6969 |
| 305 | 20231102 | 135700 | 11687086740 | 16440 | 16420 | 16440 | 16420 | 6034 |
| 306 | 20231102 | 135600 | 11587977170 | 16430 | 16420 | 16430 | 16410 | 8255 |
| 307 | 20231102 | 135500 | 11452435630 | 16420 | 16420 | 16430 | 16410 | 6096 |
| 308 | 20231102 | 135400 | 11352363170 | 16410 | 16410 | 16420 | 16410 | 8776 |
| 309 | 20231102 | 135300 | 11208306270 | 16410 | 16420 | 16430 | 16410 | 13208 |
| 310 | 20231102 | 135200 | 10991496120 | 16430 | 16440 | 16440 | 16420 | 8783 |
| 311 | 20231102 | 135100 | 10847221230 | 16430 | 16440 | 16440 | 16420 | 5745 |
| 312 | 20231102 | 135000 | 10752826190 | 16430 | 16420 | 16440 | 16410 | 10320 |
| 313 | 20231102 | 134900 | 10583341840 | 16420 | 16420 | 16430 | 16410 | 8269 |
| 314 | 20231102 | 134800 | 10447584370 | 16430 | 16430 | 16440 | 16420 | 6170 |
| 315 | 20231102 | 134700 | 10346235970 | 16420 | 16420 | 16450 | 16410 | 8283 |
| 316 | 20231102 | 134600 | 10210202240 | 16420 | 16450 | 16450 | 16410 | 14478 |
| 317 | 20231102 | 134500 | 9972309770 | 16450 | 16450 | 16460 | 16440 | 9790 |
| 318 | 20231102 | 134400 | 9811282710 | 16460 | 16450 | 16490 | 16450 | 5958 |
| 319 | 20231102 | 134300 | 9713232850 | 16460 | 16470 | 16490 | 16450 | 10593 |
| 320 | 20231102 | 134200 | 9538863140 | 16470 | 16480 | 16490 | 16440 | 21161 |
| 321 | 20231102 | 134100 | 9190404940 | 16470 | 16500 | 16510 | 16460 | 30577 |
| 322 | 20231102 | 134000 | 8686037190 | 16510 | 16510 | 16520 | 16500 | 12222 |
| 323 | 20231102 | 133900 | 8484291520 | 16520 | 16560 | 16560 | 16510 | 12497 |
| 324 | 20231102 | 133800 | 8277717420 | 16570 | 16550 | 16570 | 16540 | 4437 |
| 325 | 20231102 | 133700 | 8204309730 | 16550 | 16560 | 16570 | 16540 | 11767 |
| 326 | 20231102 | 133600 | 8009608760 | 16560 | 16590 | 16590 | 16540 | 7674 |
| 327 | 20231102 | 133500 | 7882560290 | 16580 | 16560 | 16590 | 16530 | 18922 |
| 328 | 20231102 | 133400 | 7569386520 | 16560 | 16580 | 16590 | 16560 | 6467 |
| 329 | 20231102 | 133300 | 7462204920 | 16580 | 16590 | 16600 | 16580 | 10454 |
| 330 | 20231102 | 133200 | 7288800480 | 16590 | 16620 | 16620 | 16590 | 7857 |
| 331 | 20231102 | 133100 | 7158340060 | 16620 | 16630 | 16630 | 16610 | 4482 |
| 332 | 20231102 | 133000 | 7083841830 | 16630 | 16640 | 16650 | 16620 | 5848 |
| 333 | 20231102 | 132900 | 6986583920 | 16640 | 16650 | 16650 | 16630 | 5824 |
| 334 | 20231102 | 132800 | 6889685120 | 16640 | 16640 | 16660 | 16640 | 7208 |
| 335 | 20231102 | 132700 | 6769668310 | 16650 | 16680 | 16680 | 16640 | 7181 |
| 336 | 20231102 | 132600 | 6650040840 | 16680 | 16700 | 16710 | 16680 | 3736 |
| 337 | 20231102 | 132500 | 6587679270 | 16700 | 16720 | 16720 | 16700 | 9938 |
| 338 | 20231102 | 132400 | 6421663040 | 16720 | 16730 | 16740 | 16710 | 8864 |
| 339 | 20231102 | 132300 | 6273439930 | 16730 | 16750 | 16750 | 16730 | 4076 |
| 340 | 20231102 | 132200 | 6205228640 | 16760 | 16770 | 16780 | 16750 | 16083 |
| 341 | 20231102 | 132100 | 5935593200 | 16780 | 16780 | 16790 | 16770 | 4101 |
| 342 | 20231102 | 132000 | 5866792680 | 16780 | 16810 | 16810 | 16780 | 12601 |
| 343 | 20231102 | 131900 | 5655072430 | 16810 | 16820 | 16820 | 16810 | 549 |
| 344 | 20231102 | 131800 | 5645842660 | 16820 | 16820 | 16820 | 16810 | 723 |
| 345 | 20231102 | 131700 | 5633688190 | 16810 | 16810 | 16820 | 16810 | 181 |
| 346 | 20231102 | 131600 | 5630645560 | 16810 | 16820 | 16820 | 16810 | 41 |
| 347 | 20231102 | 131500 | 5629956030 | 16810 | 16820 | 16820 | 16810 | 277 |
| 348 | 20231102 | 131400 | 5625297840 | 16810 | 16820 | 16820 | 16810 | 137 |
| 349 | 20231102 | 131300 | 5622993820 | 16810 | 16820 | 16820 | 16810 | 132 |
| 350 | 20231102 | 131200 | 5620773690 | 16820 | 16810 | 16820 | 16810 | 2434 |
| 351 | 20231102 | 131100 | 5579833820 | 16820 | 16810 | 16820 | 16810 | 306 |
| 352 | 20231102 | 131000 | 5574688720 | 16820 | 16820 | 16820 | 16810 | 21 |
| 353 | 20231102 | 130900 | 5574335640 | 16810 | 16810 | 16820 | 16810 | 131 |
| 354 | 20231102 | 130800 | 5572133140 | 16820 | 16810 | 16820 | 16810 | 32 |
| 355 | 20231102 | 130700 | 5571595210 | 16810 | 16810 | 16810 | 16800 | 1710 |
| 356 | 20231102 | 130600 | 5542850460 | 16800 | 16810 | 16810 | 16800 | 398 |
| 357 | 20231102 | 130500 | 5536161380 | 16810 | 16800 | 16810 | 16800 | 311 |
| 358 | 20231102 | 130400 | 5530933930 | 16810 | 16810 | 16820 | 16810 | 636 |
| 359 | 20231102 | 130300 | 5520242750 | 16810 | 16820 | 16820 | 16810 | 227 |
| 360 | 20231102 | 130200 | 5516426820 | 16810 | 16810 | 16820 | 16810 | 116 |
| 361 | 20231102 | 130100 | 5514476500 | 16810 | 16820 | 16820 | 16810 | 171 |
| 362 | 20231102 | 130000 | 5511600640 | 16820 | 16810 | 16820 | 16810 | 5080 |
| 363 | 20231102 | 125900 | 5426172590 | 16810 | 16820 | 16820 | 16810 | 1699 |
| 364 | 20231102 | 125800 | 5397609000 | 16810 | 16820 | 16820 | 16810 | 120 |
| 365 | 20231102 | 125700 | 5395591380 | 16810 | 16830 | 16830 | 16810 | 4067 |
| 366 | 20231102 | 125600 | 5327183710 | 16830 | 16830 | 16830 | 16820 | 738 |
| 367 | 20231102 | 125500 | 5314763280 | 16830 | 16820 | 16830 | 16820 | 117 |
| 368 | 20231102 | 125400 | 5312795240 | 16830 | 16830 | 16830 | 16820 | 165 |
| 369 | 20231102 | 125300 | 5310019040 | 16820 | 16820 | 16830 | 16820 | 168 |
| 370 | 20231102 | 125200 | 5307191920 | 16830 | 16820 | 16830 | 16820 | 98 |
| 371 | 20231102 | 125100 | 5305542710 | 16830 | 16820 | 16830 | 16820 | 2051 |
| 372 | 20231102 | 125000 | 5271028060 | 16820 | 16820 | 16830 | 16820 | 135 |
| 373 | 20231102 | 124900 | 5268757230 | 16820 | 16820 | 16830 | 16820 | 2923 |
| 374 | 20231102 | 124800 | 5219563640 | 16820 | 16820 | 16830 | 16820 | 227 |
| 375 | 20231102 | 124700 | 5215745450 | 16820 | 16820 | 16830 | 16820 | 596 |
| 376 | 20231102 | 124600 | 5205720550 | 16820 | 16830 | 16830 | 16820 | 180 |
| 377 | 20231102 | 124500 | 5202692890 | 16830 | 16830 | 16830 | 16820 | 200 |
| 378 | 20231102 | 124400 | 5199328830 | 16820 | 16830 | 16830 | 16820 | 152 |
| 379 | 20231102 | 124300 | 5196771520 | 16830 | 16820 | 16830 | 16820 | 98 |
| 380 | 20231102 | 124200 | 5195123080 | 16820 | 16820 | 16830 | 16820 | 149 |
| 381 | 20231102 | 124100 | 5192616370 | 16830 | 16820 | 16830 | 16820 | 173 |
| 382 | 20231102 | 124000 | 5189705670 | 16820 | 16820 | 16830 | 16820 | 83 |
| 383 | 20231102 | 123900 | 5188309200 | 16820 | 16830 | 16830 | 16820 | 186 |
| 384 | 20231102 | 123800 | 5185179250 | 16820 | 16820 | 16830 | 16820 | 348 |
| 385 | 20231102 | 123700 | 5179322840 | 16830 | 16830 | 16830 | 16820 | 153 |
| 386 | 20231102 | 123600 | 5176749330 | 16820 | 16820 | 16830 | 16820 | 194 |
| 387 | 20231102 | 123500 | 5173484680 | 16820 | 16830 | 16830 | 16820 | 166 |
| 388 | 20231102 | 123400 | 5170691140 | 16820 | 16840 | 16840 | 16820 | 1029 |
| 389 | 20231102 | 123300 | 5153373250 | 16840 | 16830 | 16840 | 16830 | 175 |
| 390 | 20231102 | 123200 | 5150427800 | 16830 | 16840 | 16840 | 16830 | 352 |
| 391 | 20231102 | 123100 | 5144500180 | 16840 | 16830 | 16840 | 16830 | 2335 |
| 392 | 20231102 | 123000 | 5105179050 | 16830 | 16830 | 16840 | 16830 | 443 |
| 393 | 20231102 | 122900 | 5097723300 | 16830 | 16830 | 16840 | 16830 | 139 |
| 394 | 20231102 | 122800 | 5095383790 | 16830 | 16830 | 16830 | 16830 | 586 |
| 395 | 20231102 | 122700 | 5085521410 | 16830 | 16830 | 16840 | 16830 | 297 |
| 396 | 20231102 | 122600 | 5080522850 | 16840 | 16830 | 16840 | 16830 | 738 |
| 397 | 20231102 | 122500 | 5068101150 | 16830 | 16830 | 16840 | 16830 | 427 |
| 398 | 20231102 | 122400 | 5060914440 | 16830 | 16830 | 16840 | 16830 | 357 |
| 399 | 20231102 | 122300 | 5054906040 | 16840 | 16840 | 16840 | 16830 | 77 |
| 400 | 20231102 | 122200 | 5053609900 | 16830 | 16830 | 16840 | 16830 | 14 |
| 401 | 20231102 | 122100 | 5053374260 | 16840 | 16830 | 16840 | 16830 | 56 |
| 402 | 20231102 | 122000 | 5052431730 | 16830 | 16850 | 16850 | 16830 | 2208 |
| 403 | 20231102 | 121900 | 5015248130 | 16840 | 16840 | 16850 | 16840 | 196 |
| 404 | 20231102 | 121800 | 5011947440 | 16840 | 16840 | 16840 | 16840 | 28 |
| 405 | 20231102 | 121700 | 5011475920 | 16840 | 16840 | 16850 | 16840 | 100 |
| 406 | 20231102 | 121600 | 5009791890 | 16840 | 16840 | 16850 | 16840 | 99 |
| 407 | 20231102 | 121500 | 5008124680 | 16840 | 16840 | 16850 | 16840 | 123 |
| 408 | 20231102 | 121400 | 5006053320 | 16840 | 16830 | 16850 | 16830 | 423 |
| 409 | 20231102 | 121300 | 4998930020 | 16830 | 16830 | 16840 | 16820 | 3329 |
| 410 | 20231102 | 121200 | 4942919760 | 16820 | 16830 | 16830 | 16820 | 2438 |
| 411 | 20231102 | 121100 | 4901910590 | 16830 | 16820 | 16830 | 16820 | 102 |
| 412 | 20231102 | 121000 | 4900194070 | 16830 | 16830 | 16840 | 16820 | 2065 |
| 413 | 20231102 | 120900 | 4865441610 | 16820 | 16820 | 16830 | 16820 | 332 |
| 414 | 20231102 | 120800 | 4859857160 | 16820 | 16820 | 16830 | 16820 | 519 |
| 415 | 20231102 | 120700 | 4851127500 | 16830 | 16840 | 16840 | 16820 | 2132 |
| 416 | 20231102 | 120600 | 4815242910 | 16840 | 16840 | 16850 | 16840 | 146 |
| 417 | 20231102 | 120500 | 4812784260 | 16840 | 16850 | 16850 | 16840 | 292 |
| 418 | 20231102 | 120400 | 4807866230 | 16850 | 16850 | 16850 | 16840 | 138 |
| 419 | 20231102 | 120300 | 4805541220 | 16840 | 16840 | 16840 | 16840 | 97 |
| 420 | 20231102 | 120200 | 4803907740 | 16840 | 16840 | 16850 | 16840 | 130 |
| 421 | 20231102 | 120100 | 4801718520 | 16840 | 16850 | 16850 | 16840 | 90 |
| 422 | 20231102 | 120000 | 4800202880 | 16840 | 16840 | 16840 | 16840 | 39 |
| 423 | 20231102 | 115900 | 4799546120 | 16840 | 16840 | 16850 | 16840 | 83 |
| 424 | 20231102 | 115800 | 4798148360 | 16840 | 16840 | 16850 | 16840 | 341 |
| 425 | 20231102 | 115700 | 4792405910 | 16840 | 16850 | 16850 | 16840 | 281 |
| 426 | 20231102 | 115600 | 4787673240 | 16850 | 16850 | 16850 | 16840 | 1078 |
| 427 | 20231102 | 115500 | 4769509080 | 16850 | 16840 | 16850 | 16840 | 620 |
| 428 | 20231102 | 115400 | 4759068230 | 16840 | 16850 | 16850 | 16840 | 11 |
| 429 | 20231102 | 115300 | 4758882970 | 16840 | 16840 | 16850 | 16840 | 461 |
| 430 | 20231102 | 115200 | 4751115670 | 16850 | 16840 | 16850 | 16840 | 116 |
| 431 | 20231102 | 115100 | 4749161990 | 16850 | 16850 | 16850 | 16840 | 654 |
| 432 | 20231102 | 115000 | 4738142130 | 16850 | 16860 | 16860 | 16850 | 66 |
| 433 | 20231102 | 114900 | 4737029670 | 16860 | 16870 | 16870 | 16860 | 491 |
| 434 | 20231102 | 114800 | 4728750380 | 16870 | 16860 | 16870 | 16860 | 522 |
| 435 | 20231102 | 114700 | 4719949430 | 16860 | 16860 | 16870 | 16860 | 311 |
| 436 | 20231102 | 114600 | 4714703070 | 16860 | 16870 | 16870 | 16860 | 73 |
| 437 | 20231102 | 114500 | 4713472280 | 16860 | 16850 | 16860 | 16850 | 939 |
| 438 | 20231102 | 114400 | 4697641500 | 16860 | 16860 | 16860 | 16850 | 109 |
| 439 | 20231102 | 114300 | 4695803870 | 16850 | 16860 | 16860 | 16850 | 180 |
| 440 | 20231102 | 114200 | 4692770800 | 16850 | 16850 | 16860 | 16850 | 144 |
| 441 | 20231102 | 114100 | 4690343900 | 16850 | 16850 | 16860 | 16850 | 407 |
| 442 | 20231102 | 114000 | 4683482270 | 16860 | 16860 | 16860 | 16860 | 195 |
| 443 | 20231102 | 113900 | 4680194570 | 16860 | 16860 | 16870 | 16850 | 158 |
| 444 | 20231102 | 113800 | 4677530690 | 16860 | 16850 | 16860 | 16850 | 889 |
| 445 | 20231102 | 113700 | 4662542640 | 16850 | 16850 | 16850 | 16850 | 48 |
| 446 | 20231102 | 113600 | 4661733840 | 16850 | 16850 | 16860 | 16850 | 47 |
| 447 | 20231102 | 113500 | 4660941870 | 16850 | 16860 | 16860 | 16850 | 1061 |
| 448 | 20231102 | 113400 | 4643058520 | 16860 | 16860 | 16870 | 16860 | 243 |
| 449 | 20231102 | 113300 | 4638960920 | 16870 | 16860 | 16870 | 16860 | 34 |
| 450 | 20231102 | 113200 | 4638387650 | 16860 | 16860 | 16860 | 16860 | 158 |
| 451 | 20231102 | 113100 | 4635723770 | 16870 | 16860 | 16880 | 16860 | 19 |
| 452 | 20231102 | 113000 | 4635403260 | 16870 | 16870 | 16870 | 16860 | 332 |
| 453 | 20231102 | 112900 | 4629803840 | 16870 | 16860 | 16870 | 16860 | 318 |
| 454 | 20231102 | 112800 | 4624439560 | 16860 | 16870 | 16880 | 16860 | 281 |
| 455 | 20231102 | 112700 | 4619698800 | 16870 | 16890 | 16890 | 16870 | 120 |
| 456 | 20231102 | 112600 | 4617672800 | 16880 | 16880 | 16890 | 16880 | 578 |
| 457 | 20231102 | 112500 | 4607916100 | 16880 | 16880 | 16890 | 16880 | 175 |
| 458 | 20231102 | 112400 | 4604962060 | 16880 | 16890 | 16890 | 16880 | 73 |
| 459 | 20231102 | 112300 | 4603729420 | 16880 | 16870 | 16890 | 16870 | 1352 |
| 460 | 20231102 | 112200 | 4580908190 | 16880 | 16850 | 16880 | 16850 | 290 |
| 461 | 20231102 | 112100 | 4576015880 | 16860 | 16860 | 16860 | 16850 | 446 |
| 462 | 20231102 | 112000 | 4568498410 | 16850 | 16850 | 16860 | 16850 | 470 |
| 463 | 20231102 | 111900 | 4560578340 | 16850 | 16860 | 16860 | 16850 | 43 |
| 464 | 20231102 | 111800 | 4559853690 | 16860 | 16860 | 16860 | 16850 | 1191 |
| 465 | 20231102 | 111700 | 4539782490 | 16860 | 16870 | 16870 | 16860 | 286 |
| 466 | 20231102 | 111600 | 4534958500 | 16880 | 16860 | 16900 | 16850 | 3394 |
| 467 | 20231102 | 111500 | 4477669240 | 16850 | 16860 | 16860 | 16850 | 543 |
| 468 | 20231102 | 111400 | 4468518680 | 16860 | 16860 | 16860 | 16850 | 1519 |
| 469 | 20231102 | 111300 | 4442909100 | 16860 | 16860 | 16870 | 16860 | 980 |
| 470 | 20231102 | 111200 | 4426377620 | 16860 | 16880 | 16900 | 16860 | 77 |
| 471 | 20231102 | 111100 | 4425077600 | 16870 | 16870 | 16880 | 16870 | 44 |
| 472 | 20231102 | 111000 | 4424335180 | 16880 | 16870 | 16880 | 16860 | 122 |
| 473 | 20231102 | 110900 | 4422277110 | 16870 | 16880 | 16880 | 16860 | 381 |
| 474 | 20231102 | 110800 | 4415849640 | 16870 | 16870 | 16880 | 16870 | 438 |
| 475 | 20231102 | 110700 | 4408457110 | 16870 | 16910 | 16910 | 16870 | 4528 |
| 476 | 20231102 | 110600 | 4331963260 | 16920 | 16910 | 16920 | 16910 | 243 |
| 477 | 20231102 | 110500 | 4327852840 | 16910 | 16920 | 16920 | 16910 | 17 |
| 478 | 20231102 | 110400 | 4327565260 | 16920 | 16920 | 16920 | 16910 | 1091 |
| 479 | 20231102 | 110300 | 4309113240 | 16910 | 16910 | 16920 | 16900 | 1443 |
| 480 | 20231102 | 110200 | 4284713440 | 16910 | 16890 | 16910 | 16890 | 4523 |
| 481 | 20231102 | 110100 | 4208265710 | 16890 | 16900 | 16900 | 16890 | 222 |
| 482 | 20231102 | 110000 | 4204515360 | 16890 | 16890 | 16900 | 16890 | 98 |
| 483 | 20231102 | 105900 | 4202859940 | 16890 | 16890 | 16900 | 16890 | 140 |
| 484 | 20231102 | 105800 | 4200495330 | 16900 | 16890 | 16900 | 16890 | 680 |
| 485 | 20231102 | 105700 | 4189009830 | 16890 | 16890 | 16900 | 16890 | 722 |
| 486 | 20231102 | 105600 | 4176810780 | 16890 | 16900 | 16900 | 16890 | 188 |
| 487 | 20231102 | 105500 | 4173633800 | 16890 | 16880 | 16900 | 16880 | 1965 |
| 488 | 20231102 | 105400 | 4140445580 | 16880 | 16880 | 16890 | 16880 | 190 |
| 489 | 20231102 | 105300 | 4137238370 | 16880 | 16890 | 16890 | 16880 | 96 |
| 490 | 20231102 | 105200 | 4135617600 | 16880 | 16880 | 16880 | 16870 | 826 |
| 491 | 20231102 | 105100 | 4121674890 | 16870 | 16880 | 16880 | 16870 | 344 |
| 492 | 20231102 | 105000 | 4115869200 | 16880 | 16870 | 16880 | 16870 | 176 |
| 493 | 20231102 | 104900 | 4112899570 | 16870 | 16860 | 16880 | 16860 | 1279 |
| 494 | 20231102 | 104800 | 4091323460 | 16860 | 16870 | 16870 | 16860 | 523 |
| 495 | 20231102 | 104700 | 4082501490 | 16870 | 16860 | 16870 | 16860 | 30 |
| 496 | 20231102 | 104600 | 4081995620 | 16870 | 16870 | 16870 | 16860 | 593 |
| 497 | 20231102 | 104500 | 4071994240 | 16880 | 16870 | 16880 | 16870 | 492 |
| 498 | 20231102 | 104400 | 4063693920 | 16870 | 16880 | 16890 | 16870 | 411 |
| 499 | 20231102 | 104300 | 4056756030 | 16890 | 16890 | 16890 | 16880 | 2167 |
| 500 | 20231102 | 104200 | 4020174590 | 16880 | 16900 | 16900 | 16880 | 837 |
| 501 | 20231102 | 104100 | 4006043360 | 16900 | 16890 | 16900 | 16890 | 3256 |
| 502 | 20231102 | 104000 | 3951047500 | 16900 | 16890 | 16900 | 16890 | 256 |
| 503 | 20231102 | 103900 | 3946722790 | 16890 | 16890 | 16900 | 16890 | 233 |
| 504 | 20231102 | 103800 | 3942786500 | 16890 | 16870 | 16900 | 16870 | 990 |
| 505 | 20231102 | 103700 | 3926068840 | 16880 | 16870 | 16880 | 16870 | 131 |
| 506 | 20231102 | 103600 | 3923857910 | 16880 | 16870 | 16880 | 16860 | 260 |
| 507 | 20231102 | 103500 | 3919471780 | 16860 | 16870 | 16880 | 16860 | 1098 |
| 508 | 20231102 | 103400 | 3900952280 | 16860 | 16860 | 16870 | 16860 | 668 |
| 509 | 20231102 | 103300 | 3889684120 | 16860 | 16860 | 16870 | 16860 | 1125 |
| 510 | 20231102 | 103200 | 3870715680 | 16870 | 16890 | 16890 | 16860 | 6201 |
| 511 | 20231102 | 103100 | 3766075440 | 16880 | 16890 | 16890 | 16880 | 205 |
| 512 | 20231102 | 103000 | 3762614860 | 16880 | 16880 | 16890 | 16880 | 272 |
| 513 | 20231102 | 102900 | 3758021030 | 16880 | 16880 | 16890 | 16880 | 604 |
| 514 | 20231102 | 102800 | 3747819610 | 16880 | 16890 | 16890 | 16880 | 242 |
| 515 | 20231102 | 102700 | 3743734130 | 16890 | 16910 | 16910 | 16880 | 2420 |
| 516 | 20231102 | 102600 | 3702846970 | 16910 | 16910 | 16910 | 16900 | 377 |
| 517 | 20231102 | 102500 | 3696475390 | 16910 | 16900 | 16910 | 16900 | 316 |
| 518 | 20231102 | 102400 | 3691134460 | 16910 | 16910 | 16910 | 16900 | 880 |
| 519 | 20231102 | 102300 | 3676253670 | 16910 | 16910 | 16910 | 16890 | 1034 |
| 520 | 20231102 | 102200 | 3658780700 | 16910 | 16920 | 16920 | 16900 | 1439 |
| 521 | 20231102 | 102100 | 3634446340 | 16920 | 16900 | 16920 | 16900 | 408 |
| 522 | 20231102 | 102000 | 3627547790 | 16900 | 16920 | 16920 | 16900 | 603 |
| 523 | 20231102 | 101900 | 3617348970 | 16910 | 16890 | 16920 | 16890 | 780 |
| 524 | 20231102 | 101800 | 3604160410 | 16900 | 16920 | 16920 | 16890 | 2657 |
| 525 | 20231102 | 101700 | 3559235160 | 16910 | 16900 | 16920 | 16900 | 1443 |
| 526 | 20231102 | 101600 | 3534837930 | 16890 | 16900 | 16900 | 16890 | 92 |
| 527 | 20231102 | 101500 | 3533283220 | 16900 | 16910 | 16920 | 16890 | 2110 |
| 528 | 20231102 | 101400 | 3497605710 | 16910 | 16900 | 16910 | 16890 | 414 |
| 529 | 20231102 | 101300 | 3490607030 | 16900 | 16910 | 16920 | 16890 | 1145 |
| 530 | 20231102 | 101200 | 3471253720 | 16910 | 16890 | 16920 | 16890 | 2213 |
| 531 | 20231102 | 101100 | 3433829410 | 16880 | 16900 | 16900 | 16880 | 480 |
| 532 | 20231102 | 101000 | 3425718550 | 16880 | 16880 | 16900 | 16880 | 2827 |
| 533 | 20231102 | 100900 | 3377966650 | 16870 | 16890 | 16890 | 16870 | 760 |
| 534 | 20231102 | 100800 | 3365138270 | 16890 | 16890 | 16890 | 16880 | 21 |
| 535 | 20231102 | 100700 | 3364783670 | 16890 | 16900 | 16900 | 16890 | 727 |
| 536 | 20231102 | 100600 | 3352500530 | 16910 | 16910 | 16910 | 16900 | 527 |
| 537 | 20231102 | 100500 | 3343594100 | 16910 | 16900 | 16910 | 16900 | 1956 |
| 538 | 20231102 | 100400 | 3310518550 | 16900 | 16900 | 16900 | 16890 | 1000 |
| 539 | 20231102 | 100300 | 3293619710 | 16890 | 16890 | 16900 | 16890 | 809 |
| 540 | 20231102 | 100200 | 3279953970 | 16890 | 16900 | 16910 | 16890 | 1274 |
| 541 | 20231102 | 100100 | 3258425860 | 16910 | 16910 | 16920 | 16900 | 6977 |
| 542 | 20231102 | 100000 | 3140479730 | 16920 | 16920 | 16930 | 16910 | 1850 |
| 543 | 20231102 | 095900 | 3109190110 | 16920 | 16930 | 16940 | 16920 | 393 |
| 544 | 20231102 | 095800 | 3102538280 | 16930 | 16930 | 16930 | 16920 | 423 |
| 545 | 20231102 | 095700 | 3095379200 | 16930 | 16940 | 16940 | 16920 | 1862 |
| 546 | 20231102 | 095600 | 3063855260 | 16930 | 16940 | 16940 | 16930 | 192 |
| 547 | 20231102 | 095500 | 3060603080 | 16940 | 16920 | 16940 | 16920 | 2834 |
| 548 | 20231102 | 095400 | 3012628130 | 16920 | 16910 | 16920 | 16910 | 409 |
| 549 | 20231102 | 095300 | 3005709420 | 16910 | 16920 | 16920 | 16900 | 2414 |
| 550 | 20231102 | 095200 | 2964898200 | 16920 | 16930 | 16930 | 16910 | 2240 |
| 551 | 20231102 | 095100 | 2927013670 | 16930 | 16920 | 16930 | 16910 | 827 |
| 552 | 20231102 | 095000 | 2913020790 | 16920 | 16910 | 16920 | 16910 | 2038 |
| 553 | 20231102 | 094900 | 2878554200 | 16910 | 16920 | 16930 | 16910 | 1560 |
| 554 | 20231102 | 094800 | 2852148620 | 16920 | 16950 | 16950 | 16920 | 2854 |
| 555 | 20231102 | 094700 | 2803830090 | 16940 | 16960 | 16960 | 16940 | 710 |
| 556 | 20231102 | 094600 | 2791795610 | 16960 | 16960 | 16960 | 16950 | 344 |
| 557 | 20231102 | 094500 | 2785964720 | 16950 | 16940 | 16960 | 16940 | 1648 |
| 558 | 20231102 | 094400 | 2758030290 | 16940 | 16950 | 16960 | 16940 | 2325 |
| 559 | 20231102 | 094300 | 2718621170 | 16940 | 16930 | 16940 | 16930 | 1409 |
| 560 | 20231102 | 094200 | 2694754510 | 16930 | 16930 | 16930 | 16930 | 1587 |
| 561 | 20231102 | 094100 | 2667886600 | 16940 | 16940 | 16950 | 16940 | 766 |
| 562 | 20231102 | 094000 | 2654910200 | 16940 | 16940 | 16950 | 16940 | 239 |
| 563 | 20231102 | 093900 | 2650861470 | 16950 | 16940 | 16950 | 16930 | 2766 |
| 564 | 20231102 | 093800 | 2604020220 | 16950 | 16960 | 16960 | 16950 | 1019 |
| 565 | 20231102 | 093700 | 2586747130 | 16960 | 16980 | 16980 | 16960 | 1667 |
| 566 | 20231102 | 093600 | 2558461610 | 16980 | 16970 | 16980 | 16970 | 1303 |
| 567 | 20231102 | 093500 | 2536348930 | 16980 | 16970 | 16980 | 16950 | 2509 |
| 568 | 20231102 | 093400 | 2493766900 | 16970 | 16970 | 16970 | 16950 | 1687 |
| 569 | 20231102 | 093300 | 2465144770 | 16970 | 16960 | 16970 | 16960 | 1004 |
| 570 | 20231102 | 093200 | 2448115810 | 16960 | 16950 | 16960 | 16950 | 292 |
| 571 | 20231102 | 093100 | 2443164730 | 16950 | 16950 | 16960 | 16950 | 886 |
| 572 | 20231102 | 093000 | 2428144580 | 16940 | 16950 | 16960 | 16940 | 782 |
| 573 | 20231102 | 092900 | 2414892540 | 16950 | 16990 | 16990 | 16950 | 6887 |
| 574 | 20231102 | 092800 | 2298029410 | 16990 | 17000 | 17000 | 16990 | 2242 |
| 575 | 20231102 | 092700 | 2259937210 | 16990 | 16980 | 17000 | 16980 | 1862 |
| 576 | 20231102 | 092600 | 2228301480 | 16980 | 17000 | 17000 | 16980 | 947 |
| 577 | 20231102 | 092500 | 2212213110 | 16990 | 16980 | 17000 | 16980 | 4920 |
| 578 | 20231102 | 092400 | 2128623350 | 16980 | 16970 | 16990 | 16970 | 6314 |
| 579 | 20231102 | 092300 | 2021389170 | 16970 | 16970 | 16980 | 16960 | 815 |
| 580 | 20231102 | 092200 | 2007558320 | 16970 | 16970 | 16980 | 16960 | 1257 |
| 581 | 20231102 | 092100 | 1986229420 | 16970 | 16960 | 16970 | 16960 | 4704 |
| 582 | 20231102 | 092000 | 1906406120 | 16970 | 16960 | 16970 | 16960 | 3568 |
| 583 | 20231102 | 091900 | 1845866690 | 16970 | 16960 | 16970 | 16960 | 1853 |
| 584 | 20231102 | 091800 | 1814436420 | 16960 | 16970 | 16980 | 16960 | 2175 |
| 585 | 20231102 | 091700 | 1777529790 | 16980 | 16990 | 17000 | 16970 | 1450 |
| 586 | 20231102 | 091600 | 1752896100 | 17000 | 16920 | 17000 | 16920 | 26270 |
| 587 | 20231102 | 091500 | 1307427380 | 16930 | 16920 | 16930 | 16920 | 849 |
| 588 | 20231102 | 091400 | 1293060530 | 16930 | 16920 | 16940 | 16920 | 3910 |
| 589 | 20231102 | 091300 | 1226857210 | 16930 | 16920 | 16930 | 16910 | 5955 |
| 590 | 20231102 | 091200 | 1126077940 | 16920 | 16900 | 16920 | 16890 | 1894 |
| 591 | 20231102 | 091100 | 1094054670 | 16900 | 16900 | 16910 | 16890 | 701 |
| 592 | 20231102 | 091000 | 1082208880 | 16900 | 16890 | 16930 | 16880 | 3323 |
| 593 | 20231102 | 090900 | 1026012750 | 16910 | 16900 | 16930 | 16880 | 7439 |
| 594 | 20231102 | 090800 | 900295270 | 16900 | 16920 | 16940 | 16900 | 1446 |
| 595 | 20231102 | 090700 | 875819120 | 16920 | 16930 | 16950 | 16920 | 4367 |
| 596 | 20231102 | 090600 | 801849620 | 16930 | 16910 | 16940 | 16910 | 8759 |
| 597 | 20231102 | 090500 | 653562630 | 16910 | 16870 | 16920 | 16870 | 2548 |
| 598 | 20231102 | 090400 | 610501840 | 16870 | 16890 | 16920 | 16870 | 5773 |
| 599 | 20231102 | 090300 | 512941130 | 16890 | 16890 | 16900 | 16880 | 7145 |
| 600 | 20231102 | 090200 | 392310090 | 16880 | 16840 | 16900 | 16820 | 3245 |
| 601 | 20231102 | 090100 | 337557380 | 16820 | 16820 | 16840 | 16800 | 7759 |
| 602 | 20231102 | 090000 | 207058020 | 16830 | 16880 | 16880 | 16820 | 12276 |