30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 3 | 20240708 | 190200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240708 | 190100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240708 | 190000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240708 | 185900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240708 | 185800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240708 | 185700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240708 | 185600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240708 | 185500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240708 | 185400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240708 | 185300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240708 | 185200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240708 | 185100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240708 | 185000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240708 | 184900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240708 | 184800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240708 | 184700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240708 | 184600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240708 | 184500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240708 | 184400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240708 | 184300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240708 | 184200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240708 | 184100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240708 | 184000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240708 | 183900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240708 | 183800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240708 | 183700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240708 | 183600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240708 | 183500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240708 | 183400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240708 | 183300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 33 | 20240708 | 183200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240708 | 183100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240708 | 183000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240708 | 182900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240708 | 182800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240708 | 182700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240708 | 182600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240708 | 182500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240708 | 182400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240708 | 182300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240708 | 182200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240708 | 182100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240708 | 182000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240708 | 181900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240708 | 181800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240708 | 181700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240708 | 181600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240708 | 181500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240708 | 181400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240708 | 181300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240708 | 181200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240708 | 181100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240708 | 181000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240708 | 180900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240708 | 180800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240708 | 180700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240708 | 180600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240708 | 180500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240708 | 180400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240708 | 180300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 63 | 20240708 | 180200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240708 | 180100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240708 | 180000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240708 | 175900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240708 | 175800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240708 | 175700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240708 | 175600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240708 | 175500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240708 | 175400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240708 | 175300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240708 | 175200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240708 | 175100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240708 | 175000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240708 | 174900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240708 | 174800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240708 | 174700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240708 | 174600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240708 | 174500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240708 | 174400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240708 | 174300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240708 | 174200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240708 | 174100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240708 | 174000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240708 | 173900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240708 | 173800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240708 | 173700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240708 | 173600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240708 | 173500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240708 | 173400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240708 | 173300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 93 | 20240708 | 173200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240708 | 173100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240708 | 173000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240708 | 172900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240708 | 172800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240708 | 172700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240708 | 172600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240708 | 172500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240708 | 172400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240708 | 172300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240708 | 172200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240708 | 172100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240708 | 172000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240708 | 171900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240708 | 171800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240708 | 171700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240708 | 171600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240708 | 171500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240708 | 171400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240708 | 171300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240708 | 171200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240708 | 171100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240708 | 171000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240708 | 170900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240708 | 170800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240708 | 170700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240708 | 170600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240708 | 170500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240708 | 170400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240708 | 170300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 123 | 20240708 | 170200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240708 | 170100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240708 | 170000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240708 | 165900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240708 | 165800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240708 | 165700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240708 | 165600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240708 | 165500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240708 | 165400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240708 | 165300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240708 | 165200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240708 | 165100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240708 | 165000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240708 | 164900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240708 | 164800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240708 | 164700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240708 | 164600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240708 | 164500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240708 | 164400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240708 | 164300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240708 | 164200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240708 | 164100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240708 | 164000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240708 | 163900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240708 | 163800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240708 | 163700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240708 | 163600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240708 | 163500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240708 | 163400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240708 | 163300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 153 | 20240708 | 163200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240708 | 163100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240708 | 163000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240708 | 162900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240708 | 162800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240708 | 162700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240708 | 162600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240708 | 162500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240708 | 162400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240708 | 162300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240708 | 162200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240708 | 162100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240708 | 162000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240708 | 161900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240708 | 161800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240708 | 161700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240708 | 161600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240708 | 161500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240708 | 161400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240708 | 161300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240708 | 161200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240708 | 161100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240708 | 161000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240708 | 160900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240708 | 160800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240708 | 160700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240708 | 160600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240708 | 160500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240708 | 160400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240708 | 160300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 183 | 20240708 | 160200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240708 | 160100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240708 | 160000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240708 | 155900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240708 | 155800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240708 | 155700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240708 | 155600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240708 | 155500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240708 | 155400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240708 | 155300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240708 | 155200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240708 | 155100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240708 | 155000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240708 | 154900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240708 | 154800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240708 | 154700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240708 | 154600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240708 | 154500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240708 | 154400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240708 | 154300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240708 | 154200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240708 | 154100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240708 | 154000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240708 | 153900 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240708 | 153800 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240708 | 153700 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240708 | 153600 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240708 | 153500 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240708 | 153400 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240708 | 153300 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 213 | 20240708 | 153200 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240708 | 153100 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240708 | 153000 | 14876106745 | 3860 | 3860 | 3860 | 3860 | 89480 |
| 216 | 20240708 | 152900 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240708 | 152800 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240708 | 152700 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240708 | 152600 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240708 | 152500 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240708 | 152400 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240708 | 152300 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240708 | 152200 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240708 | 152100 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240708 | 152000 | 14530713945 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240708 | 151900 | 14530713945 | 3825 | 3855 | 3860 | 3825 | 36325 |
| 227 | 20240708 | 151800 | 14390756195 | 3855 | 3850 | 3860 | 3850 | 23396 |
| 228 | 20240708 | 151700 | 14300527165 | 3855 | 3850 | 3855 | 3850 | 26088 |
| 229 | 20240708 | 151600 | 14199986515 | 3855 | 3850 | 3855 | 3850 | 20923 |
| 230 | 20240708 | 151500 | 14119375585 | 3850 | 3840 | 3860 | 3840 | 53240 |
| 231 | 20240708 | 151400 | 13914374090 | 3840 | 3815 | 3855 | 3800 | 64576 |
| 232 | 20240708 | 151300 | 13666450930 | 3815 | 3815 | 3820 | 3790 | 24153 |
| 233 | 20240708 | 151200 | 13574261865 | 3810 | 3805 | 3815 | 3785 | 14590 |
| 234 | 20240708 | 151100 | 13518769075 | 3810 | 3790 | 3810 | 3775 | 9150 |
| 235 | 20240708 | 151000 | 13484034765 | 3790 | 3780 | 3800 | 3765 | 8344 |
| 236 | 20240708 | 150900 | 13452556235 | 3785 | 3780 | 3815 | 3755 | 31093 |
| 237 | 20240708 | 150800 | 13334513200 | 3780 | 3740 | 3780 | 3740 | 18837 |
| 238 | 20240708 | 150700 | 13263359085 | 3765 | 3735 | 3770 | 3730 | 14620 |
| 239 | 20240708 | 150600 | 13208632610 | 3740 | 3765 | 3765 | 3740 | 8718 |
| 240 | 20240708 | 150500 | 13175964505 | 3770 | 3750 | 3770 | 3740 | 7578 |
| 241 | 20240708 | 150400 | 13147479840 | 3750 | 3735 | 3770 | 3710 | 15550 |
| 242 | 20240708 | 150300 | 13089433410 | 3735 | 3775 | 3775 | 3725 | 10747 |
| 243 | 20240708 | 150200 | 13049191005 | 3760 | 3795 | 3795 | 3755 | 8676 |
| 244 | 20240708 | 150100 | 13016444265 | 3790 | 3790 | 3800 | 3785 | 3053 |
| 245 | 20240708 | 150000 | 13004876105 | 3790 | 3815 | 3815 | 3790 | 3512 |
| 246 | 20240708 | 145900 | 12991528800 | 3815 | 3790 | 3825 | 3785 | 36508 |
| 247 | 20240708 | 145800 | 12852899780 | 3790 | 3780 | 3790 | 3770 | 5967 |
| 248 | 20240708 | 145700 | 12830357080 | 3770 | 3775 | 3795 | 3770 | 36651 |
| 249 | 20240708 | 145600 | 12691796610 | 3775 | 3780 | 3780 | 3755 | 5375 |
| 250 | 20240708 | 145500 | 12671553635 | 3780 | 3800 | 3805 | 3765 | 13818 |
| 251 | 20240708 | 145400 | 12619335340 | 3805 | 3800 | 3805 | 3790 | 4158 |
| 252 | 20240708 | 145300 | 12603540720 | 3795 | 3825 | 3830 | 3795 | 21204 |
| 253 | 20240708 | 145200 | 12522593420 | 3825 | 3830 | 3830 | 3825 | 4676 |
| 254 | 20240708 | 145100 | 12504689670 | 3825 | 3825 | 3830 | 3820 | 8571 |
| 255 | 20240708 | 145000 | 12471897990 | 3825 | 3835 | 3835 | 3820 | 20773 |
| 256 | 20240708 | 144900 | 12392370745 | 3835 | 3795 | 3835 | 3795 | 47425 |
| 257 | 20240708 | 144800 | 12211525465 | 3795 | 3775 | 3800 | 3770 | 50012 |
| 258 | 20240708 | 144700 | 12022299570 | 3770 | 3765 | 3770 | 3760 | 11569 |
| 259 | 20240708 | 144600 | 11978715265 | 3760 | 3765 | 3765 | 3745 | 14837 |
| 260 | 20240708 | 144500 | 11922953220 | 3765 | 3750 | 3770 | 3745 | 3525 |
| 261 | 20240708 | 144400 | 11909702120 | 3750 | 3755 | 3755 | 3750 | 1601 |
| 262 | 20240708 | 144300 | 11903697800 | 3755 | 3760 | 3760 | 3745 | 5528 |
| 263 | 20240708 | 144200 | 11882962755 | 3760 | 3760 | 3770 | 3760 | 11717 |
| 264 | 20240708 | 144100 | 11838858020 | 3765 | 3745 | 3765 | 3745 | 22563 |
| 265 | 20240708 | 144000 | 11754190105 | 3750 | 3740 | 3750 | 3740 | 12608 |
| 266 | 20240708 | 143900 | 11707004020 | 3740 | 3735 | 3740 | 3735 | 21642 |
| 267 | 20240708 | 143800 | 11626063260 | 3735 | 3735 | 3735 | 3730 | 3485 |
| 268 | 20240708 | 143700 | 11613046840 | 3735 | 3730 | 3735 | 3730 | 671 |
| 269 | 20240708 | 143600 | 11610543750 | 3725 | 3725 | 3725 | 3725 | 339 |
| 270 | 20240708 | 143500 | 11609280975 | 3725 | 3735 | 3735 | 3725 | 3825 |
| 271 | 20240708 | 143400 | 11595026240 | 3735 | 3725 | 3735 | 3725 | 68 |
| 272 | 20240708 | 143300 | 11594772870 | 3725 | 3740 | 3745 | 3725 | 9126 |
| 273 | 20240708 | 143200 | 11560682825 | 3745 | 3735 | 3745 | 3735 | 5249 |
| 274 | 20240708 | 143100 | 11541046770 | 3740 | 3740 | 3740 | 3730 | 241 |
| 275 | 20240708 | 143000 | 11540145980 | 3740 | 3745 | 3745 | 3740 | 2327 |
| 276 | 20240708 | 142900 | 11531435525 | 3745 | 3730 | 3745 | 3725 | 17084 |
| 277 | 20240708 | 142800 | 11467698830 | 3730 | 3725 | 3730 | 3720 | 1715 |
| 278 | 20240708 | 142700 | 11461318065 | 3730 | 3730 | 3730 | 3720 | 2146 |
| 279 | 20240708 | 142600 | 11453334310 | 3720 | 3730 | 3730 | 3720 | 1848 |
| 280 | 20240708 | 142500 | 11446455445 | 3730 | 3720 | 3730 | 3720 | 4116 |
| 281 | 20240708 | 142400 | 11431134035 | 3720 | 3720 | 3725 | 3715 | 4306 |
| 282 | 20240708 | 142300 | 11415115245 | 3725 | 3720 | 3725 | 3720 | 1459 |
| 283 | 20240708 | 142200 | 11409683080 | 3720 | 3720 | 3720 | 3720 | 666 |
| 284 | 20240708 | 142100 | 11407205560 | 3720 | 3720 | 3725 | 3715 | 1348 |
| 285 | 20240708 | 142000 | 11402191235 | 3725 | 3730 | 3730 | 3725 | 1380 |
| 286 | 20240708 | 141900 | 11397046155 | 3730 | 3710 | 3730 | 3710 | 3198 |
| 287 | 20240708 | 141800 | 11385145620 | 3710 | 3715 | 3715 | 3710 | 780 |
| 288 | 20240708 | 141700 | 11382251410 | 3710 | 3715 | 3715 | 3710 | 874 |
| 289 | 20240708 | 141600 | 11379008170 | 3715 | 3710 | 3715 | 3710 | 1763 |
| 290 | 20240708 | 141500 | 11372462060 | 3715 | 3715 | 3720 | 3715 | 6550 |
| 291 | 20240708 | 141400 | 11348128055 | 3715 | 3730 | 3730 | 3715 | 4163 |
| 292 | 20240708 | 141300 | 11332625245 | 3730 | 3730 | 3730 | 3720 | 1207 |
| 293 | 20240708 | 141200 | 11328126840 | 3730 | 3725 | 3730 | 3715 | 2090 |
| 294 | 20240708 | 141100 | 11320352715 | 3725 | 3730 | 3730 | 3715 | 3753 |
| 295 | 20240708 | 141000 | 11306389120 | 3730 | 3745 | 3745 | 3730 | 3885 |
| 296 | 20240708 | 140900 | 11291851620 | 3745 | 3740 | 3745 | 3740 | 3288 |
| 297 | 20240708 | 140800 | 11279542810 | 3740 | 3745 | 3745 | 3740 | 1349 |
| 298 | 20240708 | 140700 | 11274495140 | 3745 | 3730 | 3745 | 3730 | 4027 |
| 299 | 20240708 | 140600 | 11259439675 | 3730 | 3720 | 3735 | 3720 | 2892 |
| 300 | 20240708 | 140500 | 11248651720 | 3730 | 3725 | 3730 | 3720 | 1237 |
| 301 | 20240708 | 140400 | 11244044835 | 3725 | 3725 | 3730 | 3710 | 2073 |
| 302 | 20240708 | 140300 | 11236353580 | 3710 | 3725 | 3725 | 3710 | 2219 |
| 303 | 20240708 | 140200 | 11228106175 | 3730 | 3740 | 3740 | 3730 | 660 |
| 304 | 20240708 | 140100 | 11225644165 | 3730 | 3740 | 3740 | 3730 | 680 |
| 305 | 20240708 | 140000 | 11223102625 | 3740 | 3740 | 3745 | 3710 | 8538 |
| 306 | 20240708 | 135900 | 11191297150 | 3740 | 3740 | 3745 | 3740 | 1748 |
| 307 | 20240708 | 135800 | 11184756595 | 3740 | 3750 | 3750 | 3740 | 4850 |
| 308 | 20240708 | 135700 | 11166600455 | 3745 | 3720 | 3750 | 3715 | 15270 |
| 309 | 20240708 | 135600 | 11109535485 | 3720 | 3705 | 3720 | 3705 | 3388 |
| 310 | 20240708 | 135500 | 11096960585 | 3710 | 3710 | 3710 | 3710 | 610 |
| 311 | 20240708 | 135400 | 11094697485 | 3705 | 3705 | 3710 | 3705 | 414 |
| 312 | 20240708 | 135300 | 11093162445 | 3700 | 3700 | 3700 | 3700 | 4586 |
| 313 | 20240708 | 135200 | 11076194245 | 3695 | 3690 | 3695 | 3690 | 4313 |
| 314 | 20240708 | 135100 | 11060261885 | 3690 | 3690 | 3695 | 3690 | 153 |
| 315 | 20240708 | 135000 | 11059697260 | 3700 | 3700 | 3700 | 3690 | 1045 |
| 316 | 20240708 | 134900 | 11055840495 | 3695 | 3700 | 3700 | 3695 | 2444 |
| 317 | 20240708 | 134800 | 11046807805 | 3695 | 3690 | 3695 | 3690 | 792 |
| 318 | 20240708 | 134700 | 11043883245 | 3685 | 3700 | 3700 | 3680 | 6969 |
| 319 | 20240708 | 134600 | 11018176700 | 3700 | 3700 | 3705 | 3700 | 967 |
| 320 | 20240708 | 134500 | 11014596410 | 3705 | 3695 | 3705 | 3695 | 1224 |
| 321 | 20240708 | 134400 | 11010068985 | 3695 | 3700 | 3705 | 3695 | 2903 |
| 322 | 20240708 | 134300 | 10999333765 | 3700 | 3705 | 3705 | 3700 | 2704 |
| 323 | 20240708 | 134200 | 10989325725 | 3710 | 3705 | 3710 | 3700 | 4453 |
| 324 | 20240708 | 134100 | 10972832460 | 3705 | 3700 | 3705 | 3700 | 788 |
| 325 | 20240708 | 134000 | 10969915990 | 3700 | 3695 | 3700 | 3695 | 3066 |
| 326 | 20240708 | 133900 | 10958575305 | 3700 | 3690 | 3700 | 3690 | 687 |
| 327 | 20240708 | 133800 | 10956037990 | 3690 | 3695 | 3700 | 3690 | 3390 |
| 328 | 20240708 | 133700 | 10943515535 | 3700 | 3695 | 3700 | 3695 | 904 |
| 329 | 20240708 | 133600 | 10940173125 | 3700 | 3695 | 3700 | 3690 | 2428 |
| 330 | 20240708 | 133500 | 10931203330 | 3700 | 3690 | 3700 | 3690 | 3389 |
| 331 | 20240708 | 133400 | 10918671180 | 3690 | 3715 | 3715 | 3690 | 10181 |
| 332 | 20240708 | 133300 | 10881042680 | 3720 | 3720 | 3720 | 3705 | 348 |
| 333 | 20240708 | 133200 | 10879748285 | 3720 | 3710 | 3720 | 3700 | 8216 |
| 334 | 20240708 | 133100 | 10849330750 | 3705 | 3740 | 3740 | 3705 | 11854 |
| 335 | 20240708 | 133000 | 10805317715 | 3740 | 3750 | 3750 | 3740 | 984 |
| 336 | 20240708 | 132900 | 10801633790 | 3750 | 3745 | 3750 | 3745 | 1678 |
| 337 | 20240708 | 132800 | 10795347740 | 3750 | 3745 | 3750 | 3745 | 3877 |
| 338 | 20240708 | 132700 | 10780823280 | 3745 | 3740 | 3750 | 3740 | 5250 |
| 339 | 20240708 | 132600 | 10761161515 | 3735 | 3730 | 3740 | 3730 | 2993 |
| 340 | 20240708 | 132500 | 10749975645 | 3730 | 3730 | 3740 | 3730 | 3796 |
| 341 | 20240708 | 132400 | 10735787245 | 3730 | 3725 | 3735 | 3725 | 4158 |
| 342 | 20240708 | 132300 | 10720272690 | 3720 | 3725 | 3735 | 3720 | 3775 |
| 343 | 20240708 | 132200 | 10706202165 | 3725 | 3720 | 3725 | 3710 | 5249 |
| 344 | 20240708 | 132100 | 10686688595 | 3725 | 3720 | 3745 | 3720 | 11056 |
| 345 | 20240708 | 132000 | 10645467855 | 3715 | 3715 | 3715 | 3710 | 1391 |
| 346 | 20240708 | 131900 | 10640300445 | 3715 | 3705 | 3715 | 3700 | 3211 |
| 347 | 20240708 | 131800 | 10628388770 | 3705 | 3700 | 3705 | 3695 | 5377 |
| 348 | 20240708 | 131700 | 10608483855 | 3700 | 3695 | 3705 | 3695 | 2533 |
| 349 | 20240708 | 131600 | 10599111670 | 3690 | 3690 | 3690 | 3690 | 2822 |
| 350 | 20240708 | 131500 | 10588698490 | 3690 | 3700 | 3700 | 3690 | 8766 |
| 351 | 20240708 | 131400 | 10556295485 | 3700 | 3705 | 3705 | 3700 | 470 |
| 352 | 20240708 | 131300 | 10554555485 | 3705 | 3705 | 3710 | 3700 | 3718 |
| 353 | 20240708 | 131200 | 10540790460 | 3705 | 3700 | 3705 | 3700 | 1622 |
| 354 | 20240708 | 131100 | 10534782800 | 3710 | 3705 | 3710 | 3700 | 799 |
| 355 | 20240708 | 131000 | 10531823595 | 3705 | 3715 | 3715 | 3705 | 3338 |
| 356 | 20240708 | 130900 | 10519436365 | 3715 | 3705 | 3715 | 3700 | 5900 |
| 357 | 20240708 | 130800 | 10497549630 | 3705 | 3705 | 3710 | 3700 | 2664 |
| 358 | 20240708 | 130700 | 10487679120 | 3710 | 3700 | 3710 | 3690 | 2603 |
| 359 | 20240708 | 130600 | 10478035780 | 3695 | 3705 | 3705 | 3690 | 2170 |
| 360 | 20240708 | 130500 | 10470010345 | 3705 | 3695 | 3710 | 3685 | 6892 |
| 361 | 20240708 | 130400 | 10444531345 | 3695 | 3695 | 3695 | 3685 | 2081 |
| 362 | 20240708 | 130300 | 10436850065 | 3690 | 3690 | 3690 | 3685 | 4982 |
| 363 | 20240708 | 130200 | 10418489300 | 3690 | 3695 | 3695 | 3685 | 2209 |
| 364 | 20240708 | 130100 | 10410343560 | 3695 | 3700 | 3700 | 3690 | 6308 |
| 365 | 20240708 | 130000 | 10387034435 | 3695 | 3710 | 3710 | 3695 | 8350 |
| 366 | 20240708 | 125900 | 10356160275 | 3700 | 3725 | 3725 | 3700 | 5993 |
| 367 | 20240708 | 125800 | 10333943055 | 3725 | 3730 | 3730 | 3715 | 257 |
| 368 | 20240708 | 125700 | 10332987065 | 3730 | 3710 | 3730 | 3710 | 5233 |
| 369 | 20240708 | 125600 | 10313535140 | 3705 | 3720 | 3720 | 3705 | 4471 |
| 370 | 20240708 | 125500 | 10296954365 | 3720 | 3740 | 3740 | 3705 | 5512 |
| 371 | 20240708 | 125400 | 10276424915 | 3735 | 3745 | 3750 | 3710 | 8257 |
| 372 | 20240708 | 125300 | 10245640260 | 3745 | 3750 | 3755 | 3740 | 5612 |
| 373 | 20240708 | 125200 | 10224611670 | 3750 | 3750 | 3770 | 3750 | 13251 |
| 374 | 20240708 | 125100 | 10174919370 | 3750 | 3720 | 3775 | 3705 | 42054 |
| 375 | 20240708 | 125000 | 10016894320 | 3715 | 3710 | 3720 | 3690 | 19746 |
| 376 | 20240708 | 124900 | 9943731595 | 3710 | 3750 | 3770 | 3710 | 28535 |
| 377 | 20240708 | 124800 | 9837166275 | 3755 | 3775 | 3780 | 3750 | 99053 |
| 378 | 20240708 | 124700 | 9463588355 | 3780 | 3775 | 3780 | 3750 | 30724 |
| 379 | 20240708 | 124600 | 9347683550 | 3770 | 3745 | 3780 | 3725 | 18005 |
| 380 | 20240708 | 124500 | 9279936410 | 3745 | 3780 | 3780 | 3725 | 37562 |
| 381 | 20240708 | 124400 | 9139016260 | 3780 | 3780 | 3785 | 3770 | 16993 |
| 382 | 20240708 | 124300 | 9074831930 | 3775 | 3780 | 3785 | 3775 | 9958 |
| 383 | 20240708 | 124200 | 9037198045 | 3775 | 3770 | 3780 | 3755 | 23084 |
| 384 | 20240708 | 124100 | 8950289725 | 3770 | 3790 | 3790 | 3750 | 18399 |
| 385 | 20240708 | 124000 | 8880762245 | 3785 | 3760 | 3795 | 3750 | 30848 |
| 386 | 20240708 | 123900 | 8764070865 | 3765 | 3715 | 3770 | 3710 | 30750 |
| 387 | 20240708 | 123800 | 8648555930 | 3725 | 3765 | 3770 | 3700 | 47991 |
| 388 | 20240708 | 123700 | 8469555445 | 3755 | 3755 | 3770 | 3750 | 10728 |
| 389 | 20240708 | 123600 | 8429151090 | 3755 | 3755 | 3780 | 3750 | 25945 |
| 390 | 20240708 | 123500 | 8331436355 | 3750 | 3765 | 3765 | 3705 | 45587 |
| 391 | 20240708 | 123400 | 8160600230 | 3780 | 3795 | 3800 | 3760 | 21534 |
| 392 | 20240708 | 123300 | 8079059290 | 3790 | 3790 | 3800 | 3790 | 17735 |
| 393 | 20240708 | 123200 | 8011731870 | 3790 | 3795 | 3805 | 3770 | 22943 |
| 394 | 20240708 | 123100 | 7924779585 | 3800 | 3805 | 3805 | 3790 | 26366 |
| 395 | 20240708 | 123000 | 7824607190 | 3800 | 3760 | 3805 | 3760 | 47128 |
| 396 | 20240708 | 122900 | 7646401040 | 3760 | 3790 | 3800 | 3750 | 68429 |
| 397 | 20240708 | 122800 | 7388134775 | 3795 | 3725 | 3810 | 3715 | 175662 |
| 398 | 20240708 | 122700 | 6724049380 | 3715 | 3685 | 3740 | 3680 | 139559 |
| 399 | 20240708 | 122600 | 6206143945 | 3685 | 3635 | 3690 | 3635 | 49861 |
| 400 | 20240708 | 122500 | 6023190790 | 3635 | 3630 | 3660 | 3610 | 32578 |
| 401 | 20240708 | 122400 | 5904610800 | 3635 | 3650 | 3660 | 3610 | 37080 |
| 402 | 20240708 | 122300 | 5769462075 | 3650 | 3620 | 3655 | 3620 | 31954 |
| 403 | 20240708 | 122200 | 5653173415 | 3620 | 3635 | 3645 | 3615 | 35650 |
| 404 | 20240708 | 122100 | 5523716175 | 3640 | 3605 | 3650 | 3600 | 31818 |
| 405 | 20240708 | 122000 | 5408085845 | 3605 | 3590 | 3655 | 3585 | 82510 |
| 406 | 20240708 | 121900 | 5110314055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 407 | 20240708 | 121800 | 5110314055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 408 | 20240708 | 121700 | 5110314055 | 3665 | 3565 | 3665 | 3560 | 107413 |
| 409 | 20240708 | 121600 | 4721998535 | 3565 | 3370 | 3570 | 3370 | 82320 |
| 410 | 20240708 | 121500 | 4433636230 | 3370 | 3370 | 3370 | 3340 | 5380 |
| 411 | 20240708 | 121400 | 4415565490 | 3370 | 3360 | 3375 | 3360 | 1226 |
| 412 | 20240708 | 121300 | 4411440810 | 3345 | 3345 | 3365 | 3340 | 3219 |
| 413 | 20240708 | 121200 | 4400615070 | 3350 | 3355 | 3370 | 3345 | 6271 |
| 414 | 20240708 | 121100 | 4379544480 | 3350 | 3360 | 3365 | 3340 | 2634 |
| 415 | 20240708 | 121000 | 4370706255 | 3370 | 3355 | 3370 | 3355 | 673 |
| 416 | 20240708 | 120900 | 4368444620 | 3355 | 3340 | 3370 | 3325 | 11236 |
| 417 | 20240708 | 120800 | 4331009115 | 3350 | 3410 | 3410 | 3305 | 20842 |
| 418 | 20240708 | 120700 | 4261127835 | 3410 | 3410 | 3420 | 3390 | 4650 |
| 419 | 20240708 | 120600 | 4245302115 | 3420 | 3365 | 3425 | 3365 | 6696 |
| 420 | 20240708 | 120500 | 4222672850 | 3365 | 3370 | 3380 | 3365 | 5733 |
| 421 | 20240708 | 120400 | 4203353255 | 3370 | 3380 | 3380 | 3360 | 12601 |
| 422 | 20240708 | 120300 | 4160881435 | 3380 | 3390 | 3395 | 3380 | 4524 |
| 423 | 20240708 | 120200 | 4145561185 | 3390 | 3405 | 3405 | 3390 | 6901 |
| 424 | 20240708 | 120100 | 4122123975 | 3405 | 3410 | 3425 | 3400 | 4354 |
| 425 | 20240708 | 120000 | 4107295045 | 3410 | 3410 | 3430 | 3405 | 4146 |
| 426 | 20240708 | 115900 | 4093127725 | 3405 | 3435 | 3435 | 3405 | 7777 |
| 427 | 20240708 | 115800 | 4066593685 | 3435 | 3420 | 3440 | 3410 | 3961 |
| 428 | 20240708 | 115700 | 4053062325 | 3420 | 3450 | 3450 | 3420 | 9461 |
| 429 | 20240708 | 115600 | 4020613050 | 3430 | 3445 | 3460 | 3425 | 9886 |
| 430 | 20240708 | 115500 | 3986632520 | 3440 | 3505 | 3505 | 3440 | 17053 |
| 431 | 20240708 | 115400 | 3927448820 | 3500 | 3465 | 3520 | 3460 | 33322 |
| 432 | 20240708 | 115300 | 3810953315 | 3460 | 3460 | 3485 | 3420 | 23429 |
| 433 | 20240708 | 115200 | 3730086960 | 3460 | 3490 | 3570 | 3460 | 88721 |
| 434 | 20240708 | 115100 | 3418923065 | 3515 | 3445 | 3515 | 3420 | 69227 |
| 435 | 20240708 | 115000 | 3177959500 | 3420 | 3300 | 3450 | 3300 | 30151 |
| 436 | 20240708 | 114900 | 3075697175 | 3300 | 3270 | 3325 | 3255 | 14855 |
| 437 | 20240708 | 114800 | 3026942910 | 3270 | 3325 | 3330 | 3260 | 16786 |
| 438 | 20240708 | 114700 | 2971898900 | 3290 | 3290 | 3335 | 3290 | 5852 |
| 439 | 20240708 | 114600 | 2952554835 | 3290 | 3320 | 3320 | 3280 | 6464 |
| 440 | 20240708 | 114500 | 2931285160 | 3320 | 3295 | 3345 | 3290 | 12887 |
| 441 | 20240708 | 114400 | 2888520855 | 3300 | 3285 | 3300 | 3265 | 5242 |
| 442 | 20240708 | 114300 | 2871321960 | 3285 | 3335 | 3335 | 3265 | 11535 |
| 443 | 20240708 | 114200 | 2833322660 | 3340 | 3325 | 3370 | 3325 | 14405 |
| 444 | 20240708 | 114100 | 2785059040 | 3310 | 3350 | 3350 | 3280 | 18005 |
| 445 | 20240708 | 114000 | 2725515360 | 3355 | 3370 | 3370 | 3325 | 7042 |
| 446 | 20240708 | 113900 | 2701942945 | 3360 | 3365 | 3375 | 3305 | 18790 |
| 447 | 20240708 | 113800 | 2639388760 | 3365 | 3385 | 3450 | 3330 | 18510 |
| 448 | 20240708 | 113700 | 2576324095 | 3385 | 3425 | 3455 | 3370 | 20781 |
| 449 | 20240708 | 113600 | 2505266505 | 3430 | 3465 | 3505 | 3380 | 35520 |
| 450 | 20240708 | 113500 | 2383355015 | 3475 | 3550 | 3575 | 3430 | 87687 |
| 451 | 20240708 | 113400 | 2075951730 | 3565 | 3540 | 3580 | 3495 | 86583 |
| 452 | 20240708 | 113300 | 1768902125 | 3515 | 3395 | 3545 | 3380 | 81610 |
| 453 | 20240708 | 113200 | 1486138840 | 3390 | 3280 | 3400 | 3240 | 30650 |
| 454 | 20240708 | 113100 | 1383749200 | 3280 | 3260 | 3280 | 3215 | 29996 |
| 455 | 20240708 | 113000 | 1286774665 | 3260 | 3300 | 3330 | 3250 | 8435 |
| 456 | 20240708 | 112900 | 1259080315 | 3300 | 3270 | 3400 | 3250 | 7631 |
| 457 | 20240708 | 112800 | 1233926795 | 3305 | 3335 | 3455 | 3260 | 41016 |
| 458 | 20240708 | 112700 | 1096166185 | 3305 | 3385 | 3405 | 3220 | 45790 |
| 459 | 20240708 | 112600 | 944673770 | 3355 | 3540 | 3550 | 3350 | 81032 |
| 460 | 20240708 | 112500 | 664821390 | 3535 | 3400 | 3550 | 3380 | 98288 |
| 461 | 20240708 | 112400 | 323393795 | 3400 | 3335 | 3400 | 3275 | 38259 |
| 462 | 20240708 | 112300 | 195058500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 463 | 20240708 | 112200 | 195058500 | 3250 | 2975 | 3250 | 2975 | 10358 |
| 464 | 20240708 | 112100 | 162777640 | 2975 | 2915 | 2980 | 2915 | 12674 |
| 465 | 20240708 | 112000 | 125462695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20240708 | 111900 | 125462695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 467 | 20240708 | 111800 | 125462695 | 2910 | 2910 | 2910 | 2910 | 421 |
| 468 | 20240708 | 111700 | 124237585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 469 | 20240708 | 111600 | 124237585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 470 | 20240708 | 111500 | 124237585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 471 | 20240708 | 111400 | 124237585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 472 | 20240708 | 111300 | 124237585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 473 | 20240708 | 111200 | 124237585 | 2915 | 2915 | 2915 | 2915 | 1 |
| 474 | 20240708 | 111100 | 124234670 | 2915 | 2915 | 2915 | 2915 | 1 |
| 475 | 20240708 | 111000 | 124231755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 476 | 20240708 | 110900 | 124231755 | 2910 | 2910 | 2910 | 2910 | 466 |
| 477 | 20240708 | 110800 | 122875695 | 2910 | 2910 | 2910 | 2910 | 3 |
| 478 | 20240708 | 110700 | 122866965 | 2910 | 2910 | 2910 | 2910 | 0 |
| 479 | 20240708 | 110600 | 122866965 | 2910 | 2910 | 2910 | 2910 | 0 |
| 480 | 20240708 | 110500 | 122866965 | 2910 | 2910 | 2910 | 2910 | 0 |
| 481 | 20240708 | 110400 | 122866965 | 2910 | 2905 | 2910 | 2905 | 264 |
| 482 | 20240708 | 110300 | 122100040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 483 | 20240708 | 110200 | 122100040 | 2910 | 2910 | 2910 | 2910 | 39 |
| 484 | 20240708 | 110100 | 121986550 | 2900 | 2910 | 2910 | 2900 | 540 |
| 485 | 20240708 | 110000 | 120420540 | 2895 | 2895 | 2895 | 2895 | 500 |
| 486 | 20240708 | 105900 | 118973040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20240708 | 105800 | 118973040 | 2910 | 2910 | 2910 | 2910 | 1 |
| 488 | 20240708 | 105700 | 118970130 | 2900 | 2885 | 2900 | 2885 | 12962 |
| 489 | 20240708 | 105600 | 81573470 | 2885 | 2885 | 2885 | 2885 | 1 |
| 490 | 20240708 | 105500 | 81570585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 491 | 20240708 | 105400 | 81570585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 492 | 20240708 | 105300 | 81570585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 493 | 20240708 | 105200 | 81570585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 494 | 20240708 | 105100 | 81570585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 495 | 20240708 | 105000 | 81570585 | 2880 | 2880 | 2880 | 2880 | 15 |
| 496 | 20240708 | 104900 | 81527385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20240708 | 104800 | 81527385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 498 | 20240708 | 104700 | 81527385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 499 | 20240708 | 104600 | 81527385 | 2885 | 2885 | 2885 | 2885 | 58 |
| 500 | 20240708 | 104500 | 81360055 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20240708 | 104400 | 81360055 | 2880 | 2880 | 2880 | 2880 | 26 |
| 502 | 20240708 | 104300 | 81285175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 503 | 20240708 | 104200 | 81285175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 504 | 20240708 | 104100 | 81285175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 505 | 20240708 | 104000 | 81285175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 506 | 20240708 | 103900 | 81285175 | 2870 | 2870 | 2870 | 2870 | 500 |
| 507 | 20240708 | 103800 | 79850175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 508 | 20240708 | 103700 | 79850175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 509 | 20240708 | 103600 | 79850175 | 2870 | 2870 | 2870 | 2870 | 162 |
| 510 | 20240708 | 103500 | 79385235 | 2870 | 2870 | 2870 | 2870 | 241 |
| 511 | 20240708 | 103400 | 78693565 | 2870 | 2870 | 2870 | 2870 | 0 |
| 512 | 20240708 | 103300 | 78693565 | 2870 | 2870 | 2870 | 2870 | 1 |
| 513 | 20240708 | 103200 | 78690695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 514 | 20240708 | 103100 | 78690695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 515 | 20240708 | 103000 | 78690695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 516 | 20240708 | 102900 | 78690695 | 2875 | 2880 | 2885 | 2875 | 7150 |
| 517 | 20240708 | 102800 | 58065595 | 2880 | 2880 | 2880 | 2880 | 0 |
| 518 | 20240708 | 102700 | 58065595 | 2880 | 2880 | 2880 | 2880 | 0 |
| 519 | 20240708 | 102600 | 58065595 | 2880 | 2875 | 2880 | 2875 | 6 |
| 520 | 20240708 | 102500 | 58048340 | 2880 | 2880 | 2880 | 2875 | 480 |
| 521 | 20240708 | 102400 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 522 | 20240708 | 102300 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 523 | 20240708 | 102200 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 524 | 20240708 | 102100 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 525 | 20240708 | 102000 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 526 | 20240708 | 101900 | 56668315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 527 | 20240708 | 101800 | 56668315 | 2885 | 2885 | 2885 | 2885 | 1 |
| 528 | 20240708 | 101700 | 56665430 | 2885 | 2885 | 2885 | 2885 | 1 |
| 529 | 20240708 | 101600 | 56662545 | 2870 | 2870 | 2870 | 2870 | 48 |
| 530 | 20240708 | 101500 | 56524785 | 2880 | 2880 | 2880 | 2880 | 11 |
| 531 | 20240708 | 101400 | 56493105 | 2880 | 2880 | 2880 | 2880 | 500 |
| 532 | 20240708 | 101300 | 55053105 | 2880 | 2880 | 2880 | 2880 | 0 |
| 533 | 20240708 | 101200 | 55053105 | 2880 | 2880 | 2880 | 2880 | 0 |
| 534 | 20240708 | 101100 | 55053105 | 2880 | 2880 | 2880 | 2880 | 1 |
| 535 | 20240708 | 101000 | 55050225 | 2880 | 2880 | 2880 | 2880 | 2 |
| 536 | 20240708 | 100900 | 55044465 | 2870 | 2875 | 2875 | 2870 | 82 |
| 537 | 20240708 | 100800 | 54808875 | 2875 | 2880 | 2880 | 2875 | 40 |
| 538 | 20240708 | 100700 | 54693775 | 2880 | 2880 | 2880 | 2880 | 50 |
| 539 | 20240708 | 100600 | 54549775 | 2880 | 2880 | 2880 | 2880 | 2 |
| 540 | 20240708 | 100500 | 54544015 | 2880 | 2880 | 2880 | 2880 | 1 |
| 541 | 20240708 | 100400 | 54541135 | 2880 | 2880 | 2880 | 2880 | 1 |
| 542 | 20240708 | 100300 | 54538255 | 2860 | 2860 | 2860 | 2860 | 322 |
| 543 | 20240708 | 100200 | 53617335 | 2880 | 2880 | 2880 | 2880 | 1660 |
| 544 | 20240708 | 100100 | 48836535 | 2880 | 2880 | 2880 | 2880 | 502 |
| 545 | 20240708 | 100000 | 47390775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 546 | 20240708 | 095900 | 47390775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 547 | 20240708 | 095800 | 47390775 | 2880 | 2880 | 2880 | 2880 | 5 |
| 548 | 20240708 | 095700 | 47376375 | 2880 | 2880 | 2880 | 2880 | 10 |
| 549 | 20240708 | 095600 | 47347575 | 2860 | 2880 | 2880 | 2860 | 1809 |
| 550 | 20240708 | 095500 | 42152295 | 2880 | 2880 | 2880 | 2880 | 110 |
| 551 | 20240708 | 095400 | 41835495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 552 | 20240708 | 095300 | 41835495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 553 | 20240708 | 095200 | 41835495 | 2880 | 2880 | 2880 | 2880 | 1 |
| 554 | 20240708 | 095100 | 41832615 | 2870 | 2870 | 2870 | 2870 | 0 |
| 555 | 20240708 | 095000 | 41832615 | 2870 | 2870 | 2870 | 2870 | 0 |
| 556 | 20240708 | 094900 | 41832615 | 2870 | 2870 | 2870 | 2870 | 0 |
| 557 | 20240708 | 094800 | 41832615 | 2870 | 2885 | 2885 | 2870 | 1170 |
| 558 | 20240708 | 094700 | 38467940 | 2885 | 2885 | 2885 | 2885 | 0 |
| 559 | 20240708 | 094600 | 38467940 | 2885 | 2885 | 2885 | 2885 | 0 |
| 560 | 20240708 | 094500 | 38467940 | 2885 | 2885 | 2885 | 2885 | 0 |
| 561 | 20240708 | 094400 | 38467940 | 2885 | 2885 | 2885 | 2885 | 20 |
| 562 | 20240708 | 094300 | 38410240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 563 | 20240708 | 094200 | 38410240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 564 | 20240708 | 094100 | 38410240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 565 | 20240708 | 094000 | 38410240 | 2895 | 2895 | 2895 | 2895 | 222 |
| 566 | 20240708 | 093900 | 37767550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 567 | 20240708 | 093800 | 37767550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 568 | 20240708 | 093700 | 37767550 | 2895 | 2895 | 2895 | 2895 | 1 |
| 569 | 20240708 | 093600 | 37764655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 570 | 20240708 | 093500 | 37764655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 571 | 20240708 | 093400 | 37764655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 572 | 20240708 | 093300 | 37764655 | 2885 | 2885 | 2885 | 2885 | 1 |
| 573 | 20240708 | 093200 | 37761770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 574 | 20240708 | 093100 | 37761770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 575 | 20240708 | 093000 | 37761770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 576 | 20240708 | 092900 | 37761770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 577 | 20240708 | 092800 | 37761770 | 2885 | 2885 | 2885 | 2885 | 0 |
| 578 | 20240708 | 092700 | 37761770 | 2885 | 2885 | 2885 | 2885 | 48 |
| 579 | 20240708 | 092600 | 37623290 | 2890 | 2890 | 2890 | 2890 | 8 |
| 580 | 20240708 | 092500 | 37600170 | 2890 | 2890 | 2890 | 2890 | 0 |
| 581 | 20240708 | 092400 | 37600170 | 2890 | 2890 | 2890 | 2890 | 50 |
| 582 | 20240708 | 092300 | 37455670 | 2895 | 2900 | 2900 | 2890 | 28 |
| 583 | 20240708 | 092200 | 37374590 | 2880 | 2880 | 2880 | 2880 | 101 |
| 584 | 20240708 | 092100 | 37083710 | 2890 | 2915 | 2915 | 2890 | 295 |
| 585 | 20240708 | 092000 | 36230660 | 2920 | 2915 | 2920 | 2915 | 441 |
| 586 | 20240708 | 091900 | 34944545 | 2890 | 2890 | 2890 | 2890 | 0 |
| 587 | 20240708 | 091800 | 34944545 | 2890 | 2890 | 2895 | 2890 | 3086 |
| 588 | 20240708 | 091700 | 26024645 | 2875 | 2895 | 2895 | 2875 | 500 |
| 589 | 20240708 | 091600 | 24583330 | 2955 | 2955 | 2955 | 2955 | 30 |
| 590 | 20240708 | 091500 | 24494680 | 2955 | 2935 | 2955 | 2910 | 370 |
| 591 | 20240708 | 091400 | 23409480 | 2935 | 2935 | 2935 | 2935 | 0 |
| 592 | 20240708 | 091300 | 23409480 | 2935 | 2915 | 2935 | 2865 | 1019 |
| 593 | 20240708 | 091200 | 20479235 | 2955 | 2955 | 2955 | 2955 | 0 |
| 594 | 20240708 | 091100 | 20479235 | 2955 | 2955 | 2955 | 2955 | 0 |
| 595 | 20240708 | 091000 | 20479235 | 2955 | 2925 | 2955 | 2925 | 219 |
| 596 | 20240708 | 090900 | 19838630 | 2955 | 2955 | 2955 | 2955 | 30 |
| 597 | 20240708 | 090800 | 19749980 | 2965 | 2965 | 2965 | 2965 | 319 |
| 598 | 20240708 | 090700 | 18804145 | 2965 | 2965 | 2965 | 2965 | 79 |
| 599 | 20240708 | 090600 | 18569910 | 2965 | 2965 | 2965 | 2965 | 300 |
| 600 | 20240708 | 090500 | 17680410 | 2965 | 2915 | 2965 | 2915 | 560 |
| 601 | 20240708 | 090400 | 16045310 | 2920 | 2870 | 2920 | 2865 | 1358 |
| 602 | 20240708 | 090300 | 12101800 | 2880 | 2890 | 2890 | 2880 | 1950 |
| 603 | 20240708 | 090200 | 6476335 | 2885 | 2885 | 2885 | 2885 | 232 |
| 604 | 20240708 | 090100 | 5807015 | 2970 | 2955 | 2970 | 2870 | 2001 |
| 605 | 20240708 | 090000 | 5940 | 2970 | 2970 | 2970 | 2970 | 2 |