32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 3 | 20230810 | 185400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230810 | 185300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230810 | 185200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230810 | 185100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230810 | 185000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230810 | 184900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230810 | 184800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230810 | 184700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230810 | 184600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230810 | 184500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230810 | 184400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230810 | 184300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230810 | 184200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230810 | 184100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230810 | 184000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230810 | 183900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230810 | 183800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230810 | 183700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230810 | 183600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230810 | 183500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230810 | 183400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230810 | 183300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230810 | 183200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230810 | 183100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230810 | 183000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230810 | 182900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230810 | 182800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230810 | 182700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230810 | 182600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230810 | 182500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 33 | 20230810 | 182400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230810 | 182300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230810 | 182200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230810 | 182100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230810 | 182000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230810 | 181900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230810 | 181800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230810 | 181700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230810 | 181600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230810 | 181500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230810 | 181400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230810 | 181300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230810 | 181200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230810 | 181100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230810 | 181000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230810 | 180900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230810 | 180800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230810 | 180700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230810 | 180600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230810 | 180500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230810 | 180400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230810 | 180300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230810 | 180200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230810 | 180100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230810 | 180000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230810 | 175900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230810 | 175800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230810 | 175700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230810 | 175600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230810 | 175500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 63 | 20230810 | 175400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230810 | 175300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230810 | 175200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230810 | 175100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230810 | 175000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230810 | 174900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230810 | 174800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230810 | 174700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230810 | 174600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230810 | 174500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230810 | 174400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230810 | 174300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230810 | 174200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230810 | 174100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230810 | 174000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230810 | 173900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230810 | 173800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230810 | 173700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230810 | 173600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230810 | 173500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230810 | 173400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230810 | 173300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230810 | 173200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230810 | 173100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230810 | 173000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230810 | 172900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230810 | 172800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230810 | 172700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230810 | 172600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230810 | 172500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 93 | 20230810 | 172400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230810 | 172300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230810 | 172200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230810 | 172100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230810 | 172000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230810 | 171900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230810 | 171800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230810 | 171700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230810 | 171600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230810 | 171500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230810 | 171400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230810 | 171300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230810 | 171200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230810 | 171100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230810 | 171000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230810 | 170900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230810 | 170800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230810 | 170700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230810 | 170600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230810 | 170500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230810 | 170400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230810 | 170300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230810 | 170200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230810 | 170100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230810 | 170000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230810 | 165900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230810 | 165800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230810 | 165700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230810 | 165600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230810 | 165500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 123 | 20230810 | 165400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230810 | 165300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230810 | 165200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230810 | 165100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230810 | 165000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230810 | 164900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230810 | 164800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230810 | 164700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230810 | 164600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230810 | 164500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230810 | 164400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230810 | 164300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230810 | 164200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230810 | 164100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230810 | 164000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230810 | 163900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230810 | 163800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230810 | 163700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230810 | 163600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230810 | 163500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230810 | 163400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230810 | 163300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230810 | 163200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230810 | 163100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230810 | 163000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230810 | 162900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230810 | 162800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230810 | 162700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230810 | 162600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230810 | 162500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 153 | 20230810 | 162400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230810 | 162300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230810 | 162200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230810 | 162100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230810 | 162000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230810 | 161900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230810 | 161800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230810 | 161700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230810 | 161600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230810 | 161500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230810 | 161400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230810 | 161300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230810 | 161200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230810 | 161100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230810 | 161000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230810 | 160900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230810 | 160800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230810 | 160700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230810 | 160600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230810 | 160500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230810 | 160400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230810 | 160300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230810 | 160200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230810 | 160100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230810 | 160000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230810 | 155900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230810 | 155800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230810 | 155700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230810 | 155600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230810 | 155500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 183 | 20230810 | 155400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230810 | 155300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230810 | 155200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230810 | 155100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230810 | 155000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230810 | 154900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230810 | 154800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230810 | 154700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230810 | 154600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230810 | 154500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230810 | 154400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230810 | 154300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230810 | 154200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230810 | 154100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230810 | 154000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230810 | 153900 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230810 | 153800 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230810 | 153700 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230810 | 153600 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230810 | 153500 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230810 | 153400 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230810 | 153300 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230810 | 153200 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230810 | 153100 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230810 | 153000 | 5910859150 | 35850 | 35850 | 35850 | 35850 | 32070 |
| 208 | 20230810 | 152900 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230810 | 152800 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230810 | 152700 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230810 | 152600 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230810 | 152500 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 213 | 20230810 | 152400 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230810 | 152300 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230810 | 152200 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230810 | 152100 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230810 | 152000 | 4761149650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230810 | 151900 | 4761149650 | 35950 | 35950 | 35950 | 35900 | 224 |
| 219 | 20230810 | 151800 | 4753101250 | 35950 | 35900 | 35950 | 35900 | 141 |
| 220 | 20230810 | 151700 | 4748034250 | 35900 | 35900 | 35950 | 35900 | 278 |
| 221 | 20230810 | 151600 | 4738043550 | 35900 | 35950 | 36000 | 35900 | 586 |
| 222 | 20230810 | 151500 | 4716976000 | 35950 | 35900 | 35950 | 35900 | 353 |
| 223 | 20230810 | 151400 | 4704288200 | 35950 | 35850 | 35950 | 35850 | 401 |
| 224 | 20230810 | 151300 | 4689893850 | 35900 | 35900 | 35950 | 35850 | 213 |
| 225 | 20230810 | 151200 | 4682247400 | 35900 | 35950 | 35950 | 35850 | 580 |
| 226 | 20230810 | 151100 | 4661431850 | 35950 | 35800 | 35950 | 35800 | 682 |
| 227 | 20230810 | 151000 | 4636989200 | 35800 | 35900 | 35950 | 35800 | 337 |
| 228 | 20230810 | 150900 | 4624909850 | 35850 | 35850 | 35950 | 35800 | 256 |
| 229 | 20230810 | 150800 | 4615720050 | 35800 | 35850 | 35950 | 35800 | 545 |
| 230 | 20230810 | 150700 | 4596173350 | 35900 | 35850 | 35950 | 35850 | 227 |
| 231 | 20230810 | 150600 | 4588022950 | 35850 | 35900 | 35950 | 35800 | 602 |
| 232 | 20230810 | 150500 | 4566434700 | 35850 | 35900 | 35900 | 35800 | 399 |
| 233 | 20230810 | 150400 | 4552129500 | 35850 | 35900 | 35950 | 35800 | 446 |
| 234 | 20230810 | 150300 | 4536134050 | 35900 | 36000 | 36000 | 35850 | 681 |
| 235 | 20230810 | 150200 | 4511682250 | 36000 | 35900 | 36000 | 35850 | 642 |
| 236 | 20230810 | 150100 | 4488629500 | 35850 | 35850 | 35900 | 35850 | 502 |
| 237 | 20230810 | 150000 | 4470623550 | 35850 | 35850 | 35900 | 35850 | 513 |
| 238 | 20230810 | 145900 | 4452220750 | 35850 | 35850 | 35900 | 35850 | 603 |
| 239 | 20230810 | 145800 | 4430594700 | 35850 | 35850 | 35900 | 35850 | 275 |
| 240 | 20230810 | 145700 | 4420725550 | 35850 | 35900 | 35900 | 35850 | 374 |
| 241 | 20230810 | 145600 | 4407309000 | 35900 | 35850 | 35950 | 35850 | 604 |
| 242 | 20230810 | 145500 | 4385640350 | 35850 | 35850 | 35950 | 35850 | 431 |
| 243 | 20230810 | 145400 | 4370161200 | 35950 | 35900 | 35950 | 35850 | 565 |
| 244 | 20230810 | 145300 | 4349874800 | 35900 | 35900 | 35950 | 35850 | 242 |
| 245 | 20230810 | 145200 | 4341190150 | 35850 | 35850 | 35950 | 35850 | 481 |
| 246 | 20230810 | 145100 | 4323937200 | 35850 | 35900 | 35950 | 35850 | 427 |
| 247 | 20230810 | 145000 | 4308604000 | 35950 | 35950 | 35950 | 35900 | 257 |
| 248 | 20230810 | 144900 | 4299374500 | 35900 | 35900 | 35950 | 35900 | 511 |
| 249 | 20230810 | 144800 | 4281021050 | 35950 | 35950 | 36000 | 35900 | 455 |
| 250 | 20230810 | 144700 | 4264661450 | 35950 | 35900 | 36000 | 35900 | 261 |
| 251 | 20230810 | 144600 | 4255279400 | 35900 | 35950 | 36000 | 35900 | 292 |
| 252 | 20230810 | 144500 | 4244782300 | 35900 | 35950 | 36000 | 35900 | 185 |
| 253 | 20230810 | 144400 | 4238133500 | 35900 | 35950 | 36000 | 35900 | 258 |
| 254 | 20230810 | 144300 | 4228861400 | 36000 | 35950 | 36000 | 35900 | 269 |
| 255 | 20230810 | 144200 | 4219192700 | 35900 | 35900 | 36000 | 35900 | 299 |
| 256 | 20230810 | 144100 | 4208448450 | 35900 | 35950 | 36000 | 35900 | 194 |
| 257 | 20230810 | 144000 | 4201472350 | 35900 | 36000 | 36000 | 35900 | 239 |
| 258 | 20230810 | 143900 | 4192874650 | 35950 | 35900 | 36050 | 35900 | 2393 |
| 259 | 20230810 | 143800 | 4106755850 | 35950 | 35950 | 35950 | 35900 | 287 |
| 260 | 20230810 | 143700 | 4096444050 | 35950 | 35800 | 35950 | 35800 | 1496 |
| 261 | 20230810 | 143600 | 4042790350 | 35800 | 35800 | 35850 | 35800 | 665 |
| 262 | 20230810 | 143500 | 4018960150 | 35850 | 35850 | 35850 | 35800 | 302 |
| 263 | 20230810 | 143400 | 4008139000 | 35850 | 35850 | 35850 | 35800 | 329 |
| 264 | 20230810 | 143300 | 3996358250 | 35850 | 35800 | 35850 | 35800 | 194 |
| 265 | 20230810 | 143200 | 3989410500 | 35800 | 35800 | 35850 | 35800 | 163 |
| 266 | 20230810 | 143100 | 3983572350 | 35850 | 35850 | 35850 | 35800 | 194 |
| 267 | 20230810 | 143000 | 3976624400 | 35850 | 35850 | 35850 | 35800 | 197 |
| 268 | 20230810 | 142900 | 3969570050 | 35800 | 35800 | 35850 | 35800 | 169 |
| 269 | 20230810 | 142800 | 3963517700 | 35800 | 35850 | 35850 | 35800 | 268 |
| 270 | 20230810 | 142700 | 3953920850 | 35850 | 35800 | 35850 | 35800 | 150 |
| 271 | 20230810 | 142600 | 3948548750 | 35800 | 35800 | 35850 | 35800 | 264 |
| 272 | 20230810 | 142500 | 3939095400 | 35800 | 35850 | 35850 | 35800 | 85 |
| 273 | 20230810 | 142400 | 3936051700 | 35800 | 35750 | 35850 | 35750 | 155 |
| 274 | 20230810 | 142300 | 3930502100 | 35800 | 35750 | 35800 | 35750 | 208 |
| 275 | 20230810 | 142200 | 3923063550 | 35750 | 35800 | 35800 | 35750 | 147 |
| 276 | 20230810 | 142100 | 3917805900 | 35750 | 35750 | 35800 | 35750 | 182 |
| 277 | 20230810 | 142000 | 3911298100 | 35750 | 35750 | 35800 | 35750 | 263 |
| 278 | 20230810 | 141900 | 3901888150 | 35800 | 35800 | 35800 | 35750 | 287 |
| 279 | 20230810 | 141800 | 3891625900 | 35750 | 35750 | 35800 | 35750 | 526 |
| 280 | 20230810 | 141700 | 3872803600 | 35750 | 35750 | 35800 | 35750 | 148 |
| 281 | 20230810 | 141600 | 3867509250 | 35750 | 35750 | 35800 | 35750 | 159 |
| 282 | 20230810 | 141500 | 3861822850 | 35750 | 35750 | 35800 | 35750 | 130 |
| 283 | 20230810 | 141400 | 3857174750 | 35750 | 35750 | 35800 | 35750 | 122 |
| 284 | 20230810 | 141300 | 3852811300 | 35750 | 35800 | 35800 | 35750 | 204 |
| 285 | 20230810 | 141200 | 3845516550 | 35800 | 35750 | 35800 | 35750 | 326 |
| 286 | 20230810 | 141100 | 3833860300 | 35750 | 35850 | 35850 | 35750 | 122 |
| 287 | 20230810 | 141000 | 3829494350 | 35800 | 35800 | 35850 | 35800 | 199 |
| 288 | 20230810 | 140900 | 3822369600 | 35800 | 35800 | 35850 | 35800 | 111 |
| 289 | 20230810 | 140800 | 3818393400 | 35800 | 35800 | 35850 | 35800 | 283 |
| 290 | 20230810 | 140700 | 3808260800 | 35800 | 35850 | 35850 | 35800 | 687 |
| 291 | 20230810 | 140600 | 3783663800 | 35850 | 35850 | 35850 | 35800 | 178 |
| 292 | 20230810 | 140500 | 3777289950 | 35800 | 35800 | 35850 | 35800 | 267 |
| 293 | 20230810 | 140400 | 3767730200 | 35800 | 35800 | 35850 | 35800 | 113 |
| 294 | 20230810 | 140300 | 3763683000 | 35850 | 35850 | 35850 | 35800 | 101 |
| 295 | 20230810 | 140200 | 3760063650 | 35800 | 35800 | 35850 | 35800 | 233 |
| 296 | 20230810 | 140100 | 3751719450 | 35800 | 35800 | 35850 | 35800 | 200 |
| 297 | 20230810 | 140000 | 3744558800 | 35850 | 35800 | 35850 | 35800 | 49 |
| 298 | 20230810 | 135900 | 3742803250 | 35800 | 35800 | 35850 | 35800 | 218 |
| 299 | 20230810 | 135800 | 3734995400 | 35800 | 35850 | 35850 | 35800 | 122 |
| 300 | 20230810 | 135700 | 3730622850 | 35850 | 35800 | 35850 | 35800 | 382 |
| 301 | 20230810 | 135600 | 3716936700 | 35800 | 35800 | 35850 | 35800 | 160 |
| 302 | 20230810 | 135500 | 3711207500 | 35850 | 35800 | 35850 | 35800 | 300 |
| 303 | 20230810 | 135400 | 3700463750 | 35800 | 35800 | 35850 | 35800 | 256 |
| 304 | 20230810 | 135300 | 3691297700 | 35850 | 35800 | 35850 | 35800 | 174 |
| 305 | 20230810 | 135200 | 3685067300 | 35800 | 35800 | 35850 | 35800 | 45 |
| 306 | 20230810 | 135100 | 3683455000 | 35850 | 35850 | 35850 | 35800 | 105 |
| 307 | 20230810 | 135000 | 3679694100 | 35800 | 35800 | 35850 | 35800 | 175 |
| 308 | 20230810 | 134900 | 3673426750 | 35800 | 35800 | 35800 | 35750 | 356 |
| 309 | 20230810 | 134800 | 3660684650 | 35800 | 35800 | 35800 | 35750 | 142 |
| 310 | 20230810 | 134700 | 3655605650 | 35800 | 35750 | 35800 | 35750 | 339 |
| 311 | 20230810 | 134600 | 3643480900 | 35750 | 35800 | 35800 | 35750 | 226 |
| 312 | 20230810 | 134500 | 3635400200 | 35800 | 35750 | 35800 | 35750 | 33 |
| 313 | 20230810 | 134400 | 3634219800 | 35800 | 35800 | 35800 | 35750 | 159 |
| 314 | 20230810 | 134300 | 3628531500 | 35750 | 35800 | 35800 | 35750 | 310 |
| 315 | 20230810 | 134200 | 3617439000 | 35750 | 35750 | 35800 | 35750 | 268 |
| 316 | 20230810 | 134100 | 3607856300 | 35750 | 35800 | 35800 | 35750 | 169 |
| 317 | 20230810 | 134000 | 3601812600 | 35800 | 35800 | 35800 | 35750 | 216 |
| 318 | 20230810 | 133900 | 3594087200 | 35800 | 35800 | 35800 | 35750 | 239 |
| 319 | 20230810 | 133800 | 3585536750 | 35800 | 35750 | 35800 | 35750 | 144 |
| 320 | 20230810 | 133700 | 3580386800 | 35750 | 35800 | 35800 | 35750 | 174 |
| 321 | 20230810 | 133600 | 3574162700 | 35750 | 35800 | 35800 | 35750 | 217 |
| 322 | 20230810 | 133500 | 3566401850 | 35750 | 35750 | 35800 | 35750 | 3035 |
| 323 | 20230810 | 133400 | 3457897500 | 35750 | 35750 | 35800 | 35750 | 226 |
| 324 | 20230810 | 133300 | 3449814450 | 35800 | 35800 | 35800 | 35750 | 248 |
| 325 | 20230810 | 133200 | 3440937350 | 35750 | 35750 | 35800 | 35750 | 215 |
| 326 | 20230810 | 133100 | 3433248750 | 35750 | 35750 | 35800 | 35750 | 124 |
| 327 | 20230810 | 133000 | 3428814350 | 35800 | 35750 | 35800 | 35750 | 188 |
| 328 | 20230810 | 132900 | 3422092000 | 35750 | 35800 | 35850 | 35750 | 401 |
| 329 | 20230810 | 132800 | 3407737500 | 35800 | 35850 | 35850 | 35800 | 142 |
| 330 | 20230810 | 132700 | 3402652700 | 35850 | 35850 | 35850 | 35800 | 102 |
| 331 | 20230810 | 132600 | 3398999600 | 35800 | 35800 | 35850 | 35800 | 63 |
| 332 | 20230810 | 132500 | 3396742400 | 35850 | 35800 | 35850 | 35800 | 215 |
| 333 | 20230810 | 132400 | 3389042400 | 35800 | 35750 | 35800 | 35750 | 306 |
| 334 | 20230810 | 132300 | 3378091750 | 35800 | 35750 | 35800 | 35750 | 174 |
| 335 | 20230810 | 132200 | 3371870100 | 35750 | 35800 | 35800 | 35750 | 129 |
| 336 | 20230810 | 132100 | 3367253200 | 35800 | 35800 | 35800 | 35750 | 291 |
| 337 | 20230810 | 132000 | 3356843850 | 35800 | 35750 | 35800 | 35750 | 120 |
| 338 | 20230810 | 131900 | 3352549800 | 35800 | 35800 | 35800 | 35750 | 82 |
| 339 | 20230810 | 131800 | 3349614950 | 35800 | 35850 | 35850 | 35800 | 742 |
| 340 | 20230810 | 131700 | 3323048950 | 35800 | 35800 | 35850 | 35800 | 284 |
| 341 | 20230810 | 131600 | 3312881000 | 35800 | 35800 | 35850 | 35800 | 110 |
| 342 | 20230810 | 131500 | 3308941850 | 35800 | 35850 | 35850 | 35800 | 65 |
| 343 | 20230810 | 131400 | 3306612850 | 35850 | 35850 | 35850 | 35800 | 219 |
| 344 | 20230810 | 131300 | 3298770500 | 35850 | 35800 | 35850 | 35800 | 43 |
| 345 | 20230810 | 131200 | 3297229800 | 35850 | 35800 | 35850 | 35800 | 1259 |
| 346 | 20230810 | 131100 | 3252147300 | 35800 | 35800 | 35850 | 35800 | 121 |
| 347 | 20230810 | 131000 | 3247814900 | 35850 | 35800 | 35850 | 35800 | 306 |
| 348 | 20230810 | 130900 | 3236857050 | 35800 | 35800 | 35850 | 35800 | 37 |
| 349 | 20230810 | 130800 | 3235531300 | 35800 | 35800 | 35850 | 35750 | 371 |
| 350 | 20230810 | 130700 | 3222249200 | 35800 | 35750 | 35800 | 35750 | 197 |
| 351 | 20230810 | 130600 | 3215201900 | 35750 | 35800 | 35800 | 35750 | 436 |
| 352 | 20230810 | 130500 | 3199596550 | 35750 | 35750 | 35800 | 35750 | 148 |
| 353 | 20230810 | 130400 | 3194303350 | 35800 | 35750 | 35800 | 35750 | 231 |
| 354 | 20230810 | 130300 | 3186041000 | 35800 | 35850 | 35850 | 35750 | 685 |
| 355 | 20230810 | 130200 | 3161521800 | 35850 | 35800 | 35850 | 35800 | 165 |
| 356 | 20230810 | 130100 | 3155614200 | 35850 | 35800 | 35850 | 35750 | 136 |
| 357 | 20230810 | 130000 | 3150744500 | 35800 | 35750 | 35850 | 35750 | 82 |
| 358 | 20230810 | 125900 | 3147807850 | 35750 | 35800 | 35850 | 35750 | 198 |
| 359 | 20230810 | 125800 | 3140718950 | 35850 | 35800 | 35850 | 35750 | 464 |
| 360 | 20230810 | 125700 | 3124106900 | 35750 | 35800 | 35800 | 35750 | 295 |
| 361 | 20230810 | 125600 | 3113556650 | 35800 | 35800 | 35800 | 35750 | 197 |
| 362 | 20230810 | 125500 | 3106508450 | 35800 | 35800 | 35800 | 35750 | 180 |
| 363 | 20230810 | 125400 | 3100068100 | 35800 | 35850 | 35850 | 35800 | 262 |
| 364 | 20230810 | 125300 | 3090682350 | 35850 | 35800 | 35850 | 35800 | 123 |
| 365 | 20230810 | 125200 | 3086277800 | 35800 | 35850 | 35850 | 35800 | 260 |
| 366 | 20230810 | 125100 | 3076965850 | 35850 | 35800 | 35850 | 35750 | 671 |
| 367 | 20230810 | 125000 | 3052943650 | 35800 | 35800 | 35800 | 35750 | 149 |
| 368 | 20230810 | 124900 | 3047615500 | 35750 | 35800 | 35800 | 35750 | 1135 |
| 369 | 20230810 | 124800 | 3006990200 | 35750 | 35800 | 35800 | 35750 | 169 |
| 370 | 20230810 | 124700 | 3000945550 | 35750 | 35750 | 35800 | 35750 | 141 |
| 371 | 20230810 | 124600 | 2995901800 | 35800 | 35800 | 35800 | 35750 | 77 |
| 372 | 20230810 | 124500 | 2993146100 | 35750 | 35800 | 35800 | 35750 | 88 |
| 373 | 20230810 | 124400 | 2989996850 | 35800 | 35800 | 35800 | 35800 | 297 |
| 374 | 20230810 | 124300 | 2979364250 | 35800 | 35800 | 35800 | 35800 | 118 |
| 375 | 20230810 | 124200 | 2975139850 | 35800 | 35800 | 35800 | 35800 | 620 |
| 376 | 20230810 | 124100 | 2952943850 | 35850 | 35800 | 35850 | 35800 | 121 |
| 377 | 20230810 | 124000 | 2948611950 | 35800 | 35850 | 35850 | 35800 | 162 |
| 378 | 20230810 | 123900 | 2942812300 | 35850 | 35800 | 35850 | 35800 | 447 |
| 379 | 20230810 | 123800 | 2926809650 | 35800 | 35800 | 35850 | 35800 | 173 |
| 380 | 20230810 | 123700 | 2920616100 | 35800 | 35800 | 35850 | 35800 | 219 |
| 381 | 20230810 | 123600 | 2912775650 | 35800 | 35800 | 35850 | 35800 | 465 |
| 382 | 20230810 | 123500 | 2896123650 | 35800 | 35850 | 35850 | 35800 | 445 |
| 383 | 20230810 | 123400 | 2880171500 | 35850 | 35800 | 35850 | 35800 | 1309 |
| 384 | 20230810 | 123300 | 2833252100 | 35800 | 35800 | 35800 | 35800 | 97 |
| 385 | 20230810 | 123200 | 2829779500 | 35800 | 35800 | 35850 | 35800 | 300 |
| 386 | 20230810 | 123100 | 2819038700 | 35800 | 35800 | 35850 | 35800 | 145 |
| 387 | 20230810 | 123000 | 2813845900 | 35800 | 35800 | 35850 | 35800 | 391 |
| 388 | 20230810 | 122900 | 2799844950 | 35800 | 35850 | 35850 | 35800 | 131 |
| 389 | 20230810 | 122800 | 2795153200 | 35800 | 35800 | 35850 | 35800 | 101 |
| 390 | 20230810 | 122700 | 2791537300 | 35800 | 35800 | 35800 | 35800 | 90 |
| 391 | 20230810 | 122600 | 2788315300 | 35800 | 35800 | 35850 | 35800 | 211 |
| 392 | 20230810 | 122500 | 2780760400 | 35800 | 35800 | 35850 | 35800 | 156 |
| 393 | 20230810 | 122400 | 2775175550 | 35800 | 35850 | 35850 | 35800 | 223 |
| 394 | 20230810 | 122300 | 2767189000 | 35800 | 35800 | 35850 | 35800 | 366 |
| 395 | 20230810 | 122200 | 2754085350 | 35850 | 35800 | 35850 | 35800 | 188 |
| 396 | 20230810 | 122100 | 2747353700 | 35800 | 35850 | 35850 | 35800 | 135 |
| 397 | 20230810 | 122000 | 2742518200 | 35800 | 35850 | 35850 | 35800 | 30 |
| 398 | 20230810 | 121900 | 2741443950 | 35800 | 35800 | 35850 | 35800 | 327 |
| 399 | 20230810 | 121800 | 2729736850 | 35800 | 35800 | 35850 | 35800 | 132 |
| 400 | 20230810 | 121700 | 2725005700 | 35800 | 35800 | 35850 | 35800 | 171 |
| 401 | 20230810 | 121600 | 2718880050 | 35800 | 35800 | 35900 | 35800 | 398 |
| 402 | 20230810 | 121500 | 2704610900 | 35800 | 35850 | 35850 | 35800 | 558 |
| 403 | 20230810 | 121400 | 2684615700 | 35800 | 35800 | 35800 | 35800 | 152 |
| 404 | 20230810 | 121300 | 2679174100 | 35800 | 35800 | 35850 | 35800 | 20 |
| 405 | 20230810 | 121200 | 2678458050 | 35800 | 35800 | 35850 | 35800 | 305 |
| 406 | 20230810 | 121100 | 2667539000 | 35800 | 35850 | 35850 | 35800 | 199 |
| 407 | 20230810 | 121000 | 2660409750 | 35800 | 35800 | 35800 | 35800 | 152 |
| 408 | 20230810 | 120900 | 2654968150 | 35800 | 35800 | 35850 | 35800 | 93 |
| 409 | 20230810 | 120800 | 2651638650 | 35800 | 35850 | 35850 | 35800 | 478 |
| 410 | 20230810 | 120700 | 2634514650 | 35800 | 35800 | 35850 | 35800 | 92 |
| 411 | 20230810 | 120600 | 2631220950 | 35850 | 35850 | 35850 | 35800 | 98 |
| 412 | 20230810 | 120500 | 2627710800 | 35800 | 35800 | 35850 | 35800 | 544 |
| 413 | 20230810 | 120400 | 2608218000 | 35850 | 35800 | 35850 | 35800 | 259 |
| 414 | 20230810 | 120300 | 2598945700 | 35800 | 35850 | 35850 | 35800 | 140 |
| 415 | 20230810 | 120200 | 2593931200 | 35800 | 35800 | 35850 | 35800 | 204 |
| 416 | 20230810 | 120100 | 2586626800 | 35800 | 35800 | 35850 | 35800 | 382 |
| 417 | 20230810 | 120000 | 2572951150 | 35850 | 35850 | 35850 | 35800 | 139 |
| 418 | 20230810 | 115900 | 2567973000 | 35800 | 35800 | 35850 | 35800 | 391 |
| 419 | 20230810 | 115800 | 2553960200 | 35850 | 35800 | 35850 | 35800 | 34 |
| 420 | 20230810 | 115700 | 2552742850 | 35800 | 35850 | 35850 | 35800 | 320 |
| 421 | 20230810 | 115600 | 2541279100 | 35800 | 35850 | 35850 | 35800 | 3018 |
| 422 | 20230810 | 115500 | 2433205400 | 35800 | 35800 | 35850 | 35800 | 262 |
| 423 | 20230810 | 115400 | 2423825400 | 35800 | 35800 | 35850 | 35800 | 191 |
| 424 | 20230810 | 115300 | 2416987450 | 35800 | 35850 | 35850 | 35800 | 1106 |
| 425 | 20230810 | 115200 | 2377386250 | 35800 | 35800 | 35850 | 35800 | 312 |
| 426 | 20230810 | 115100 | 2366202800 | 35800 | 35800 | 35850 | 35800 | 251 |
| 427 | 20230810 | 115000 | 2357215350 | 35800 | 35800 | 35850 | 35800 | 605 |
| 428 | 20230810 | 114900 | 2335544000 | 35850 | 35850 | 35900 | 35800 | 1921 |
| 429 | 20230810 | 114800 | 2266681150 | 35850 | 35900 | 35900 | 35850 | 35 |
| 430 | 20230810 | 114700 | 2265425850 | 35850 | 35850 | 35900 | 35850 | 1370 |
| 431 | 20230810 | 114600 | 2216311100 | 35850 | 35900 | 35900 | 35850 | 172 |
| 432 | 20230810 | 114500 | 2210143350 | 35850 | 35850 | 35900 | 35850 | 102 |
| 433 | 20230810 | 114400 | 2206486050 | 35850 | 35900 | 35900 | 35850 | 1840 |
| 434 | 20230810 | 114300 | 2140519550 | 35900 | 35850 | 35900 | 35850 | 167 |
| 435 | 20230810 | 114200 | 2134530800 | 35900 | 35900 | 35900 | 35850 | 200 |
| 436 | 20230810 | 114100 | 2127358750 | 35900 | 35850 | 35900 | 35850 | 839 |
| 437 | 20230810 | 114000 | 2097244250 | 35900 | 35950 | 36000 | 35900 | 4785 |
| 438 | 20230810 | 113900 | 1925402300 | 35950 | 35950 | 36000 | 35950 | 198 |
| 439 | 20230810 | 113800 | 1918283600 | 35950 | 35950 | 36000 | 35950 | 87 |
| 440 | 20230810 | 113700 | 1915155700 | 35950 | 35950 | 36000 | 35950 | 34 |
| 441 | 20230810 | 113600 | 1913933250 | 36000 | 35950 | 36000 | 35950 | 153 |
| 442 | 20230810 | 113500 | 1908432550 | 35950 | 36000 | 36000 | 35950 | 266 |
| 443 | 20230810 | 113400 | 1898869700 | 36000 | 35950 | 36000 | 35950 | 251 |
| 444 | 20230810 | 113300 | 1889845000 | 35950 | 35950 | 36000 | 35950 | 98 |
| 445 | 20230810 | 113200 | 1886321750 | 35950 | 36000 | 36000 | 35950 | 299 |
| 446 | 20230810 | 113100 | 1875571350 | 35950 | 35950 | 36000 | 35950 | 24 |
| 447 | 20230810 | 113000 | 1874708400 | 35950 | 36000 | 36050 | 35950 | 1613 |
| 448 | 20230810 | 112900 | 1816640350 | 36000 | 36050 | 36050 | 36000 | 559 |
| 449 | 20230810 | 112800 | 1796515250 | 36050 | 36050 | 36050 | 36000 | 179 |
| 450 | 20230810 | 112700 | 1790066900 | 36050 | 36050 | 36100 | 36050 | 244 |
| 451 | 20230810 | 112600 | 1781269400 | 36050 | 36100 | 36100 | 36050 | 83 |
| 452 | 20230810 | 112500 | 1778277150 | 36050 | 36100 | 36100 | 36050 | 166 |
| 453 | 20230810 | 112400 | 1772288200 | 36100 | 36100 | 36150 | 36100 | 88 |
| 454 | 20230810 | 112300 | 1769111250 | 36150 | 36150 | 36150 | 36100 | 85 |
| 455 | 20230810 | 112200 | 1766041550 | 36100 | 36100 | 36150 | 36100 | 92 |
| 456 | 20230810 | 112100 | 1762720150 | 36150 | 36100 | 36150 | 36100 | 310 |
| 457 | 20230810 | 112000 | 1751529000 | 36100 | 36150 | 36150 | 36100 | 36 |
| 458 | 20230810 | 111900 | 1750228000 | 36100 | 36100 | 36100 | 36100 | 237 |
| 459 | 20230810 | 111800 | 1741672300 | 36100 | 36100 | 36100 | 36100 | 667 |
| 460 | 20230810 | 111700 | 1717593600 | 36050 | 36050 | 36100 | 36050 | 162 |
| 461 | 20230810 | 111600 | 1711753400 | 36050 | 36050 | 36050 | 36050 | 44 |
| 462 | 20230810 | 111500 | 1710167200 | 36100 | 36050 | 36100 | 36050 | 73 |
| 463 | 20230810 | 111400 | 1707535400 | 36050 | 36050 | 36100 | 36050 | 111 |
| 464 | 20230810 | 111300 | 1703533350 | 36050 | 36100 | 36100 | 36050 | 2 |
| 465 | 20230810 | 111200 | 1703461200 | 36050 | 36100 | 36100 | 36050 | 61 |
| 466 | 20230810 | 111100 | 1701262050 | 36050 | 36100 | 36100 | 36050 | 36 |
| 467 | 20230810 | 111000 | 1699963600 | 36100 | 36050 | 36100 | 36050 | 175 |
| 468 | 20230810 | 110900 | 1693654800 | 36100 | 36050 | 36100 | 36050 | 37 |
| 469 | 20230810 | 110800 | 1692319900 | 36050 | 36100 | 36100 | 36050 | 77 |
| 470 | 20230810 | 110700 | 1689543450 | 36050 | 36050 | 36050 | 36050 | 11 |
| 471 | 20230810 | 110600 | 1689146900 | 36100 | 36050 | 36100 | 36050 | 149 |
| 472 | 20230810 | 110500 | 1683775350 | 36050 | 36050 | 36100 | 36050 | 46 |
| 473 | 20230810 | 110400 | 1682115400 | 36050 | 36100 | 36100 | 36050 | 101 |
| 474 | 20230810 | 110300 | 1678474300 | 36100 | 36050 | 36100 | 36050 | 608 |
| 475 | 20230810 | 110200 | 1656555750 | 36050 | 36050 | 36100 | 36050 | 98 |
| 476 | 20230810 | 110100 | 1653022450 | 36050 | 36100 | 36100 | 36050 | 31 |
| 477 | 20230810 | 110000 | 1651903650 | 36050 | 36100 | 36100 | 36050 | 104 |
| 478 | 20230810 | 105900 | 1648154300 | 36050 | 36050 | 36100 | 36050 | 138 |
| 479 | 20230810 | 105800 | 1643177650 | 36100 | 36050 | 36100 | 36050 | 33 |
| 480 | 20230810 | 105700 | 1641986500 | 36050 | 36050 | 36050 | 36050 | 68 |
| 481 | 20230810 | 105600 | 1639535100 | 36050 | 36100 | 36100 | 36050 | 94 |
| 482 | 20230810 | 105500 | 1636142200 | 36100 | 36100 | 36150 | 36100 | 94 |
| 483 | 20230810 | 105400 | 1632748500 | 36100 | 36100 | 36100 | 36100 | 2 |
| 484 | 20230810 | 105300 | 1632676300 | 36050 | 36100 | 36150 | 36050 | 165 |
| 485 | 20230810 | 105200 | 1626722850 | 36100 | 36200 | 36250 | 36100 | 2873 |
| 486 | 20230810 | 105100 | 1522774600 | 36200 | 36200 | 36200 | 36150 | 78 |
| 487 | 20230810 | 105000 | 1519954050 | 36200 | 36150 | 36200 | 36150 | 135 |
| 488 | 20230810 | 104900 | 1515072400 | 36150 | 36200 | 36200 | 36150 | 74 |
| 489 | 20230810 | 104800 | 1512396950 | 36150 | 36150 | 36150 | 36150 | 92 |
| 490 | 20230810 | 104700 | 1509071150 | 36150 | 36200 | 36200 | 36150 | 139 |
| 491 | 20230810 | 104600 | 1504042700 | 36200 | 36150 | 36200 | 36150 | 1013 |
| 492 | 20230810 | 104500 | 1467422700 | 36100 | 36100 | 36100 | 36100 | 267 |
| 493 | 20230810 | 104400 | 1457784000 | 36150 | 36150 | 36150 | 36100 | 12 |
| 494 | 20230810 | 104300 | 1457350450 | 36100 | 36100 | 36150 | 36100 | 98 |
| 495 | 20230810 | 104200 | 1453809400 | 36150 | 36150 | 36150 | 36100 | 151 |
| 496 | 20230810 | 104100 | 1448354200 | 36150 | 36150 | 36150 | 36100 | 99 |
| 497 | 20230810 | 104000 | 1444779950 | 36150 | 36100 | 36150 | 36100 | 125 |
| 498 | 20230810 | 103900 | 1440265100 | 36150 | 36100 | 36150 | 36100 | 110 |
| 499 | 20230810 | 103800 | 1436290950 | 36100 | 36150 | 36150 | 36100 | 98 |
| 500 | 20230810 | 103700 | 1432751400 | 36150 | 36150 | 36150 | 36100 | 135 |
| 501 | 20230810 | 103600 | 1427876250 | 36100 | 36100 | 36150 | 36100 | 115 |
| 502 | 20230810 | 103500 | 1423722650 | 36150 | 36150 | 36150 | 36150 | 2 |
| 503 | 20230810 | 103400 | 1423650350 | 36150 | 36100 | 36150 | 36100 | 153 |
| 504 | 20230810 | 103300 | 1418126900 | 36150 | 36150 | 36150 | 36100 | 38 |
| 505 | 20230810 | 103200 | 1416753550 | 36150 | 36200 | 36200 | 36150 | 158 |
| 506 | 20230810 | 103100 | 1411039950 | 36200 | 36200 | 36200 | 36200 | 5 |
| 507 | 20230810 | 103000 | 1410858950 | 36200 | 36150 | 36200 | 36150 | 364 |
| 508 | 20230810 | 102900 | 1397698450 | 36150 | 36100 | 36150 | 36100 | 811 |
| 509 | 20230810 | 102800 | 1368390600 | 36150 | 36100 | 36150 | 36100 | 89 |
| 510 | 20230810 | 102700 | 1365174550 | 36100 | 36100 | 36150 | 36100 | 115 |
| 511 | 20230810 | 102600 | 1361019400 | 36100 | 36100 | 36100 | 36100 | 214 |
| 512 | 20230810 | 102500 | 1353294000 | 36100 | 36100 | 36150 | 36050 | 850 |
| 513 | 20230810 | 102400 | 1322605450 | 36100 | 36050 | 36100 | 36050 | 30 |
| 514 | 20230810 | 102300 | 1321522800 | 36100 | 36050 | 36100 | 36050 | 160 |
| 515 | 20230810 | 102200 | 1315754500 | 36100 | 36050 | 36100 | 36050 | 5 |
| 516 | 20230810 | 102100 | 1315574150 | 36050 | 36050 | 36100 | 36050 | 93 |
| 517 | 20230810 | 102000 | 1312220250 | 36100 | 36100 | 36100 | 36100 | 2 |
| 518 | 20230810 | 101900 | 1312148050 | 36100 | 36050 | 36100 | 36050 | 225 |
| 519 | 20230810 | 101800 | 1304035500 | 36050 | 36050 | 36050 | 36050 | 218 |
| 520 | 20230810 | 101700 | 1296176600 | 36050 | 36050 | 36050 | 36000 | 328 |
| 521 | 20230810 | 101600 | 1284355200 | 36050 | 36000 | 36050 | 36000 | 101 |
| 522 | 20230810 | 101500 | 1280718750 | 36000 | 36000 | 36050 | 36000 | 14 |
| 523 | 20230810 | 101400 | 1280214550 | 36050 | 36100 | 36100 | 36050 | 20 |
| 524 | 20230810 | 101300 | 1279493050 | 36100 | 35950 | 36100 | 35950 | 1013 |
| 525 | 20230810 | 101200 | 1243020450 | 35950 | 35950 | 36000 | 35950 | 645 |
| 526 | 20230810 | 101100 | 1219832600 | 36000 | 36000 | 36000 | 35950 | 209 |
| 527 | 20230810 | 101000 | 1212318750 | 36000 | 36000 | 36000 | 35950 | 195 |
| 528 | 20230810 | 100900 | 1205306400 | 36000 | 36000 | 36000 | 35950 | 140 |
| 529 | 20230810 | 100800 | 1200271800 | 35900 | 36000 | 36000 | 35900 | 219 |
| 530 | 20230810 | 100700 | 1192398750 | 36000 | 36000 | 36000 | 35950 | 21 |
| 531 | 20230810 | 100600 | 1191643050 | 36000 | 36000 | 36000 | 35900 | 1493 |
| 532 | 20230810 | 100500 | 1137997350 | 36000 | 36050 | 36050 | 35950 | 956 |
| 533 | 20230810 | 100400 | 1103581750 | 36000 | 36000 | 36000 | 36000 | 58 |
| 534 | 20230810 | 100300 | 1101493750 | 36000 | 36050 | 36050 | 36000 | 1768 |
| 535 | 20230810 | 100200 | 1037844500 | 36000 | 36050 | 36100 | 36000 | 3861 |
| 536 | 20230810 | 100100 | 898722450 | 36050 | 36100 | 36100 | 36050 | 287 |
| 537 | 20230810 | 100000 | 888371350 | 36100 | 36100 | 36100 | 36050 | 122 |
| 538 | 20230810 | 095900 | 883970800 | 36050 | 36100 | 36150 | 36050 | 44 |
| 539 | 20230810 | 095800 | 882381700 | 36100 | 36100 | 36100 | 36100 | 621 |
| 540 | 20230810 | 095700 | 859963600 | 36100 | 36100 | 36150 | 36100 | 450 |
| 541 | 20230810 | 095600 | 843718450 | 36100 | 36150 | 36150 | 36100 | 17 |
| 542 | 20230810 | 095500 | 843104650 | 36150 | 36100 | 36150 | 36100 | 106 |
| 543 | 20230810 | 095400 | 839277950 | 36150 | 36100 | 36150 | 36100 | 103 |
| 544 | 20230810 | 095300 | 835559400 | 36100 | 36150 | 36150 | 36100 | 157 |
| 545 | 20230810 | 095200 | 829891600 | 36150 | 36150 | 36150 | 36150 | 1 |
| 546 | 20230810 | 095100 | 829855450 | 36150 | 36150 | 36150 | 36100 | 203 |
| 547 | 20230810 | 095000 | 822524400 | 36150 | 36200 | 36200 | 36100 | 1042 |
| 548 | 20230810 | 094900 | 784858950 | 36200 | 36200 | 36200 | 36150 | 431 |
| 549 | 20230810 | 094800 | 769259950 | 36250 | 36200 | 36250 | 36200 | 63 |
| 550 | 20230810 | 094700 | 766977200 | 36250 | 36200 | 36250 | 36200 | 434 |
| 551 | 20230810 | 094600 | 751263150 | 36200 | 36200 | 36200 | 36150 | 309 |
| 552 | 20230810 | 094500 | 740081900 | 36200 | 36150 | 36200 | 36150 | 145 |
| 553 | 20230810 | 094400 | 734836050 | 36150 | 36200 | 36200 | 36150 | 73 |
| 554 | 20230810 | 094300 | 732193750 | 36150 | 36150 | 36200 | 36150 | 393 |
| 555 | 20230810 | 094200 | 717984550 | 36150 | 36200 | 36200 | 36150 | 1498 |
| 556 | 20230810 | 094100 | 663760150 | 36150 | 36200 | 36200 | 36150 | 88 |
| 557 | 20230810 | 094000 | 660574750 | 36150 | 36200 | 36200 | 36150 | 187 |
| 558 | 20230810 | 093900 | 653808150 | 36200 | 36100 | 36200 | 36100 | 283 |
| 559 | 20230810 | 093800 | 643576200 | 36150 | 36150 | 36150 | 36100 | 682 |
| 560 | 20230810 | 093700 | 618932350 | 36150 | 36150 | 36150 | 36100 | 227 |
| 561 | 20230810 | 093600 | 610736300 | 36150 | 36100 | 36150 | 36100 | 180 |
| 562 | 20230810 | 093500 | 604238250 | 36150 | 36150 | 36150 | 36100 | 110 |
| 563 | 20230810 | 093400 | 600263000 | 36150 | 36150 | 36150 | 36100 | 242 |
| 564 | 20230810 | 093300 | 591517750 | 36150 | 36100 | 36150 | 36100 | 514 |
| 565 | 20230810 | 093200 | 572937250 | 36150 | 36150 | 36150 | 36100 | 1147 |
| 566 | 20230810 | 093100 | 531478050 | 36150 | 36150 | 36150 | 36100 | 267 |
| 567 | 20230810 | 093000 | 521830050 | 36150 | 36150 | 36150 | 36100 | 339 |
| 568 | 20230810 | 092900 | 509578200 | 36150 | 36150 | 36150 | 36150 | 1087 |
| 569 | 20230810 | 092800 | 470283150 | 36150 | 36150 | 36150 | 36100 | 244 |
| 570 | 20230810 | 092700 | 461469100 | 36100 | 36150 | 36150 | 36100 | 610 |
| 571 | 20230810 | 092600 | 439422250 | 36100 | 36100 | 36150 | 36100 | 133 |
| 572 | 20230810 | 092500 | 434618800 | 36100 | 36100 | 36150 | 36100 | 371 |
| 573 | 20230810 | 092400 | 421220200 | 36100 | 36150 | 36150 | 36100 | 35 |
| 574 | 20230810 | 092300 | 419956450 | 36150 | 36100 | 36150 | 36100 | 223 |
| 575 | 20230810 | 092200 | 411906000 | 36100 | 36150 | 36150 | 36100 | 89 |
| 576 | 20230810 | 092100 | 408691650 | 36100 | 36100 | 36100 | 36100 | 491 |
| 577 | 20230810 | 092000 | 390966550 | 36100 | 36150 | 36150 | 36100 | 117 |
| 578 | 20230810 | 091900 | 386742800 | 36100 | 36100 | 36150 | 36100 | 186 |
| 579 | 20230810 | 091800 | 380028100 | 36100 | 36100 | 36150 | 36100 | 143 |
| 580 | 20230810 | 091700 | 374865500 | 36100 | 36150 | 36150 | 36100 | 663 |
| 581 | 20230810 | 091600 | 350931000 | 36150 | 36100 | 36150 | 36050 | 924 |
| 582 | 20230810 | 091500 | 317575000 | 36100 | 36250 | 36250 | 36050 | 2810 |
| 583 | 20230810 | 091400 | 216040100 | 36250 | 36200 | 36250 | 36200 | 193 |
| 584 | 20230810 | 091300 | 209052900 | 36250 | 36250 | 36250 | 36250 | 3 |
| 585 | 20230810 | 091200 | 208944150 | 36200 | 36250 | 36250 | 36200 | 57 |
| 586 | 20230810 | 091100 | 206880700 | 36250 | 36200 | 36250 | 36200 | 609 |
| 587 | 20230810 | 091000 | 184834800 | 36200 | 36250 | 36250 | 36200 | 754 |
| 588 | 20230810 | 090900 | 157522800 | 36200 | 36300 | 36300 | 36200 | 113 |
| 589 | 20230810 | 090800 | 153430600 | 36250 | 36200 | 36250 | 36150 | 312 |
| 590 | 20230810 | 090700 | 142122800 | 36200 | 36250 | 36250 | 36200 | 102 |
| 591 | 20230810 | 090600 | 138429550 | 36250 | 36200 | 36250 | 36200 | 366 |
| 592 | 20230810 | 090500 | 125180250 | 36150 | 36150 | 36150 | 36150 | 95 |
| 593 | 20230810 | 090400 | 121746000 | 36200 | 36150 | 36200 | 36100 | 97 |
| 594 | 20230810 | 090300 | 118241850 | 36050 | 36100 | 36150 | 36050 | 731 |
| 595 | 20230810 | 090200 | 91859250 | 36100 | 36200 | 36250 | 36100 | 588 |
| 596 | 20230810 | 090100 | 70584850 | 36200 | 36250 | 36250 | 36200 | 163 |
| 597 | 20230810 | 090000 | 64683100 | 36250 | 36250 | 36350 | 36100 | 1784 |