34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 3 | 20240404 | 194500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240404 | 194400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240404 | 194300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240404 | 194200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240404 | 194100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240404 | 194000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240404 | 193900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240404 | 193800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240404 | 193700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240404 | 193600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240404 | 193500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240404 | 193400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240404 | 193300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240404 | 193200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240404 | 193100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240404 | 193000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240404 | 192900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240404 | 192800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240404 | 192700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240404 | 192600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240404 | 192500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240404 | 192400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240404 | 192300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240404 | 192200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240404 | 192100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240404 | 192000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240404 | 191900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240404 | 191800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240404 | 191700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240404 | 191600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 33 | 20240404 | 191500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240404 | 191400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240404 | 191300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240404 | 191200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240404 | 191100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240404 | 191000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240404 | 190900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240404 | 190800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240404 | 190700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240404 | 190600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240404 | 190500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240404 | 190400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240404 | 190300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240404 | 190200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240404 | 190100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240404 | 190000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240404 | 185900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240404 | 185800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240404 | 185700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240404 | 185600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240404 | 185500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240404 | 185400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240404 | 185300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240404 | 185200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240404 | 185100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240404 | 185000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240404 | 184900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240404 | 184800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240404 | 184700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240404 | 184600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 63 | 20240404 | 184500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240404 | 184400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240404 | 184300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240404 | 184200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240404 | 184100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240404 | 184000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240404 | 183900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240404 | 183800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240404 | 183700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240404 | 183600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240404 | 183500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240404 | 183400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240404 | 183300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240404 | 183200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240404 | 183100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240404 | 183000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240404 | 182900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240404 | 182800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240404 | 182700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240404 | 182600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240404 | 182500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240404 | 182400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240404 | 182300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240404 | 182200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240404 | 182100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240404 | 182000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240404 | 181900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240404 | 181800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240404 | 181700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240404 | 181600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 93 | 20240404 | 181500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240404 | 181400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240404 | 181300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240404 | 181200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240404 | 181100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240404 | 181000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240404 | 180900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240404 | 180800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240404 | 180700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240404 | 180600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240404 | 180500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240404 | 180400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240404 | 180300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240404 | 180200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240404 | 180100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240404 | 180000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240404 | 175900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240404 | 175800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240404 | 175700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240404 | 175600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240404 | 175500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240404 | 175400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240404 | 175300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240404 | 175200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240404 | 175100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240404 | 175000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240404 | 174900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240404 | 174800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240404 | 174700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240404 | 174600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 123 | 20240404 | 174500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240404 | 174400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240404 | 174300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240404 | 174200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240404 | 174100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240404 | 174000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240404 | 173900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240404 | 173800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240404 | 173700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240404 | 173600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240404 | 173500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240404 | 173400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240404 | 173300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240404 | 173200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240404 | 173100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240404 | 173000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240404 | 172900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240404 | 172800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240404 | 172700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240404 | 172600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240404 | 172500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240404 | 172400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240404 | 172300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240404 | 172200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240404 | 172100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240404 | 172000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240404 | 171900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240404 | 171800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240404 | 171700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240404 | 171600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 153 | 20240404 | 171500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240404 | 171400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240404 | 171300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240404 | 171200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240404 | 171100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240404 | 171000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240404 | 170900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240404 | 170800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240404 | 170700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240404 | 170600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240404 | 170500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240404 | 170400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240404 | 170300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240404 | 170200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240404 | 170100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240404 | 170000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240404 | 165900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240404 | 165800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240404 | 165700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240404 | 165600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240404 | 165500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240404 | 165400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240404 | 165300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240404 | 165200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240404 | 165100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240404 | 165000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240404 | 164900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240404 | 164800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240404 | 164700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240404 | 164600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 183 | 20240404 | 164500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240404 | 164400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240404 | 164300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240404 | 164200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240404 | 164100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240404 | 164000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240404 | 163900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240404 | 163800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240404 | 163700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240404 | 163600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240404 | 163500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240404 | 163400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240404 | 163300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240404 | 163200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240404 | 163100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240404 | 163000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240404 | 162900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240404 | 162800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240404 | 162700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240404 | 162600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240404 | 162500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240404 | 162400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240404 | 162300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240404 | 162200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240404 | 162100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240404 | 162000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240404 | 161900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240404 | 161800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240404 | 161700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240404 | 161600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 213 | 20240404 | 161500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240404 | 161400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240404 | 161300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240404 | 161200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240404 | 161100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240404 | 161000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240404 | 160900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240404 | 160800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240404 | 160700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240404 | 160600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240404 | 160500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240404 | 160400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240404 | 160300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240404 | 160200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240404 | 160100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240404 | 160000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240404 | 155900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240404 | 155800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240404 | 155700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240404 | 155600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240404 | 155500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240404 | 155400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240404 | 155300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240404 | 155200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240404 | 155100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240404 | 155000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240404 | 154900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240404 | 154800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240404 | 154700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240404 | 154600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 243 | 20240404 | 154500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240404 | 154400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240404 | 154300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240404 | 154200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240404 | 154100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240404 | 154000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240404 | 153900 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240404 | 153800 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240404 | 153700 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240404 | 153600 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240404 | 153500 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240404 | 153400 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240404 | 153300 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240404 | 153200 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240404 | 153100 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240404 | 153000 | 7499846600 | 39000 | 39000 | 39000 | 39000 | 13854 |
| 259 | 20240404 | 152900 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240404 | 152800 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240404 | 152700 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240404 | 152600 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240404 | 152500 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240404 | 152400 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240404 | 152300 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240404 | 152200 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240404 | 152100 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240404 | 152000 | 6959540600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240404 | 151900 | 6959540600 | 39150 | 39150 | 39150 | 39100 | 748 |
| 270 | 20240404 | 151800 | 6930259650 | 39100 | 39100 | 39200 | 39100 | 570 |
| 271 | 20240404 | 151700 | 6907954550 | 39100 | 39200 | 39350 | 39100 | 1868 |
| 272 | 20240404 | 151600 | 6834797000 | 39150 | 39150 | 39250 | 39050 | 1109 |
| 273 | 20240404 | 151500 | 6791389300 | 39150 | 39100 | 39150 | 39050 | 2044 |
| 274 | 20240404 | 151400 | 6711458450 | 39150 | 39100 | 39200 | 39100 | 1461 |
| 275 | 20240404 | 151300 | 6654299950 | 39100 | 39150 | 39150 | 39050 | 1265 |
| 276 | 20240404 | 151200 | 6604863900 | 39050 | 39200 | 39200 | 39050 | 1049 |
| 277 | 20240404 | 151100 | 6563834800 | 39200 | 39150 | 39200 | 39100 | 1939 |
| 278 | 20240404 | 151000 | 6487941500 | 39150 | 39100 | 39200 | 39100 | 880 |
| 279 | 20240404 | 150900 | 6453488400 | 39150 | 39100 | 39150 | 39100 | 1373 |
| 280 | 20240404 | 150800 | 6399782300 | 39150 | 39100 | 39150 | 39100 | 825 |
| 281 | 20240404 | 150700 | 6367513450 | 39150 | 39150 | 39200 | 39100 | 1181 |
| 282 | 20240404 | 150600 | 6321314000 | 39100 | 39100 | 39200 | 39050 | 1006 |
| 283 | 20240404 | 150500 | 6281955400 | 39200 | 39150 | 39200 | 39050 | 1039 |
| 284 | 20240404 | 150400 | 6241318200 | 39150 | 39100 | 39200 | 39050 | 1357 |
| 285 | 20240404 | 150300 | 6188260700 | 39100 | 39050 | 39100 | 39050 | 867 |
| 286 | 20240404 | 150200 | 6154382100 | 39000 | 39100 | 39100 | 39000 | 912 |
| 287 | 20240404 | 150100 | 6118756000 | 39100 | 39050 | 39200 | 39000 | 1342 |
| 288 | 20240404 | 150000 | 6066294450 | 39100 | 39150 | 39150 | 39000 | 633 |
| 289 | 20240404 | 145900 | 6041567050 | 39150 | 39100 | 39150 | 39050 | 1478 |
| 290 | 20240404 | 145800 | 5983770700 | 39100 | 39100 | 39150 | 39050 | 924 |
| 291 | 20240404 | 145700 | 5947637550 | 39050 | 39100 | 39150 | 39050 | 661 |
| 292 | 20240404 | 145600 | 5921800950 | 39150 | 39100 | 39150 | 39100 | 966 |
| 293 | 20240404 | 145500 | 5883999700 | 39100 | 39100 | 39150 | 39100 | 562 |
| 294 | 20240404 | 145400 | 5862017650 | 39150 | 39200 | 39200 | 39050 | 753 |
| 295 | 20240404 | 145300 | 5832554100 | 39150 | 39150 | 39150 | 39100 | 685 |
| 296 | 20240404 | 145200 | 5805745750 | 39150 | 39150 | 39200 | 39100 | 493 |
| 297 | 20240404 | 145100 | 5786457000 | 39150 | 39200 | 39250 | 39100 | 821 |
| 298 | 20240404 | 145000 | 5754295150 | 39150 | 39150 | 39200 | 39050 | 606 |
| 299 | 20240404 | 144900 | 5730584900 | 39150 | 39200 | 39200 | 39150 | 315 |
| 300 | 20240404 | 144800 | 5718248950 | 39150 | 39150 | 39200 | 39050 | 821 |
| 301 | 20240404 | 144700 | 5686117800 | 39150 | 39150 | 39150 | 39050 | 616 |
| 302 | 20240404 | 144600 | 5662022450 | 39150 | 39200 | 39200 | 39100 | 1006 |
| 303 | 20240404 | 144500 | 5622644300 | 39250 | 39200 | 39250 | 39150 | 934 |
| 304 | 20240404 | 144400 | 5586049100 | 39200 | 39250 | 39300 | 39200 | 239 |
| 305 | 20240404 | 144300 | 5576665400 | 39250 | 39250 | 39300 | 39250 | 1893 |
| 306 | 20240404 | 144200 | 5502322950 | 39250 | 39200 | 39300 | 39200 | 401 |
| 307 | 20240404 | 144100 | 5486579200 | 39200 | 39250 | 39300 | 39200 | 589 |
| 308 | 20240404 | 144000 | 5463461300 | 39250 | 39300 | 39300 | 39250 | 676 |
| 309 | 20240404 | 143900 | 5436908500 | 39300 | 39250 | 39300 | 39250 | 61 |
| 310 | 20240404 | 143800 | 5434513900 | 39250 | 39250 | 39300 | 39250 | 912 |
| 311 | 20240404 | 143700 | 5398684600 | 39300 | 39250 | 39300 | 39250 | 266 |
| 312 | 20240404 | 143600 | 5388238900 | 39300 | 39200 | 39300 | 39200 | 652 |
| 313 | 20240404 | 143500 | 5362649200 | 39200 | 39250 | 39250 | 39200 | 270 |
| 314 | 20240404 | 143400 | 5352054200 | 39200 | 39200 | 39250 | 39200 | 160 |
| 315 | 20240404 | 143300 | 5345779400 | 39200 | 39250 | 39250 | 39200 | 823 |
| 316 | 20240404 | 143200 | 5313488850 | 39250 | 39250 | 39250 | 39200 | 45 |
| 317 | 20240404 | 143100 | 5311723750 | 39250 | 39300 | 39300 | 39200 | 875 |
| 318 | 20240404 | 143000 | 5277356250 | 39250 | 39300 | 39400 | 39250 | 346 |
| 319 | 20240404 | 142900 | 5263751450 | 39250 | 39300 | 39300 | 39250 | 471 |
| 320 | 20240404 | 142800 | 5245251900 | 39250 | 39250 | 39300 | 39200 | 320 |
| 321 | 20240404 | 142700 | 5232699300 | 39200 | 39250 | 39250 | 39200 | 64 |
| 322 | 20240404 | 142600 | 5230188950 | 39250 | 39250 | 39300 | 39200 | 834 |
| 323 | 20240404 | 142500 | 5197457400 | 39250 | 39200 | 39250 | 39200 | 75 |
| 324 | 20240404 | 142400 | 5194513850 | 39250 | 39250 | 39250 | 39200 | 179 |
| 325 | 20240404 | 142300 | 5187493800 | 39250 | 39200 | 39350 | 39200 | 1038 |
| 326 | 20240404 | 142200 | 5146746700 | 39250 | 39250 | 39250 | 39200 | 143 |
| 327 | 20240404 | 142100 | 5141139600 | 39250 | 39300 | 39300 | 39200 | 592 |
| 328 | 20240404 | 142000 | 5117910150 | 39250 | 39250 | 39250 | 39200 | 118 |
| 329 | 20240404 | 141900 | 5113280450 | 39250 | 39300 | 39300 | 39200 | 334 |
| 330 | 20240404 | 141800 | 5100175150 | 39300 | 39250 | 39300 | 39200 | 862 |
| 331 | 20240404 | 141700 | 5066334550 | 39200 | 39250 | 39300 | 39200 | 379 |
| 332 | 20240404 | 141600 | 5051472950 | 39300 | 39300 | 39350 | 39250 | 120 |
| 333 | 20240404 | 141500 | 5046753450 | 39300 | 39300 | 39300 | 39250 | 735 |
| 334 | 20240404 | 141400 | 5017876200 | 39300 | 39300 | 39300 | 39300 | 28 |
| 335 | 20240404 | 141300 | 5016775800 | 39300 | 39300 | 39300 | 39250 | 587 |
| 336 | 20240404 | 141200 | 4993714750 | 39250 | 39250 | 39300 | 39250 | 216 |
| 337 | 20240404 | 141100 | 4985234550 | 39250 | 39300 | 39300 | 39250 | 188 |
| 338 | 20240404 | 141000 | 4977854250 | 39250 | 39300 | 39300 | 39250 | 509 |
| 339 | 20240404 | 140900 | 4957857050 | 39300 | 39250 | 39300 | 39250 | 313 |
| 340 | 20240404 | 140800 | 4945569700 | 39300 | 39300 | 39300 | 39250 | 526 |
| 341 | 20240404 | 140700 | 4924904100 | 39300 | 39300 | 39300 | 39250 | 238 |
| 342 | 20240404 | 140600 | 4915560500 | 39300 | 39250 | 39300 | 39250 | 23 |
| 343 | 20240404 | 140500 | 4914656900 | 39300 | 39300 | 39300 | 39250 | 512 |
| 344 | 20240404 | 140400 | 4894536450 | 39300 | 39300 | 39300 | 39250 | 80 |
| 345 | 20240404 | 140300 | 4891392550 | 39300 | 39250 | 39350 | 39250 | 732 |
| 346 | 20240404 | 140200 | 4862624850 | 39250 | 39300 | 39300 | 39250 | 66 |
| 347 | 20240404 | 140100 | 4860033200 | 39300 | 39300 | 39300 | 39250 | 381 |
| 348 | 20240404 | 140000 | 4845074500 | 39300 | 39300 | 39350 | 39250 | 527 |
| 349 | 20240404 | 135900 | 4824362850 | 39250 | 39250 | 39350 | 39200 | 429 |
| 350 | 20240404 | 135800 | 4807534300 | 39300 | 39300 | 39350 | 39250 | 714 |
| 351 | 20240404 | 135700 | 4779476000 | 39300 | 39300 | 39300 | 39250 | 45 |
| 352 | 20240404 | 135600 | 4777708750 | 39300 | 39250 | 39300 | 39250 | 121 |
| 353 | 20240404 | 135500 | 4772954900 | 39300 | 39300 | 39350 | 39250 | 626 |
| 354 | 20240404 | 135400 | 4748352700 | 39300 | 39350 | 39350 | 39250 | 111 |
| 355 | 20240404 | 135300 | 4743994250 | 39300 | 39350 | 39400 | 39300 | 698 |
| 356 | 20240404 | 135200 | 4716530950 | 39300 | 39300 | 39350 | 39300 | 125 |
| 357 | 20240404 | 135100 | 4711618050 | 39300 | 39300 | 39350 | 39300 | 137 |
| 358 | 20240404 | 135000 | 4706233650 | 39300 | 39250 | 39300 | 39250 | 1103 |
| 359 | 20240404 | 134900 | 4662905700 | 39300 | 39300 | 39300 | 39250 | 107 |
| 360 | 20240404 | 134800 | 4658704500 | 39300 | 39300 | 39300 | 39250 | 43 |
| 361 | 20240404 | 134700 | 4657014750 | 39300 | 39300 | 39300 | 39250 | 567 |
| 362 | 20240404 | 134600 | 4634737350 | 39250 | 39300 | 39300 | 39250 | 54 |
| 363 | 20240404 | 134500 | 4632616650 | 39250 | 39200 | 39250 | 39200 | 240 |
| 364 | 20240404 | 134400 | 4623196750 | 39200 | 39250 | 39250 | 39200 | 251 |
| 365 | 20240404 | 134300 | 4613347100 | 39200 | 39250 | 39250 | 39200 | 161 |
| 366 | 20240404 | 134200 | 4607027900 | 39300 | 39250 | 39300 | 39200 | 2119 |
| 367 | 20240404 | 134100 | 4523807850 | 39200 | 39250 | 39250 | 39200 | 355 |
| 368 | 20240404 | 134000 | 4509880850 | 39200 | 39250 | 39300 | 39200 | 540 |
| 369 | 20240404 | 133900 | 4488667300 | 39250 | 39200 | 39250 | 39200 | 103 |
| 370 | 20240404 | 133800 | 4484624600 | 39200 | 39250 | 39300 | 39200 | 735 |
| 371 | 20240404 | 133700 | 4455805650 | 39250 | 39250 | 39300 | 39250 | 634 |
| 372 | 20240404 | 133600 | 4430898450 | 39200 | 39250 | 39250 | 39200 | 27 |
| 373 | 20240404 | 133500 | 4429838800 | 39250 | 39250 | 39300 | 39200 | 779 |
| 374 | 20240404 | 133400 | 4399263500 | 39250 | 39250 | 39300 | 39250 | 55 |
| 375 | 20240404 | 133300 | 4397102700 | 39250 | 39250 | 39250 | 39200 | 400 |
| 376 | 20240404 | 133200 | 4381407050 | 39200 | 39250 | 39250 | 39200 | 418 |
| 377 | 20240404 | 133100 | 4365002650 | 39250 | 39300 | 39300 | 39200 | 267 |
| 378 | 20240404 | 133000 | 4354522750 | 39250 | 39300 | 39300 | 39250 | 409 |
| 379 | 20240404 | 132900 | 4338449150 | 39250 | 39250 | 39300 | 39200 | 77 |
| 380 | 20240404 | 132800 | 4335426700 | 39250 | 39250 | 39250 | 39200 | 588 |
| 381 | 20240404 | 132700 | 4312347750 | 39300 | 39250 | 39300 | 39200 | 145 |
| 382 | 20240404 | 132600 | 4306656050 | 39250 | 39250 | 39250 | 39200 | 166 |
| 383 | 20240404 | 132500 | 4300144500 | 39250 | 39250 | 39250 | 39200 | 332 |
| 384 | 20240404 | 132400 | 4287113600 | 39200 | 39200 | 39250 | 39200 | 151 |
| 385 | 20240404 | 132300 | 4281192550 | 39200 | 39250 | 39250 | 39200 | 170 |
| 386 | 20240404 | 132200 | 4274521350 | 39250 | 39200 | 39250 | 39200 | 553 |
| 387 | 20240404 | 132100 | 4252820300 | 39200 | 39250 | 39250 | 39200 | 118 |
| 388 | 20240404 | 132000 | 4248193150 | 39250 | 39200 | 39250 | 39200 | 259 |
| 389 | 20240404 | 131900 | 4238034750 | 39200 | 39200 | 39250 | 39200 | 177 |
| 390 | 20240404 | 131800 | 4231094300 | 39200 | 39150 | 39250 | 39150 | 60 |
| 391 | 20240404 | 131700 | 4228743300 | 39150 | 39200 | 39250 | 39150 | 632 |
| 392 | 20240404 | 131600 | 4203974250 | 39150 | 39200 | 39200 | 39150 | 62 |
| 393 | 20240404 | 131500 | 4201545050 | 39200 | 39200 | 39250 | 39200 | 528 |
| 394 | 20240404 | 131400 | 4180845750 | 39250 | 39200 | 39250 | 39200 | 32 |
| 395 | 20240404 | 131300 | 4179591100 | 39200 | 39200 | 39250 | 39150 | 244 |
| 396 | 20240404 | 131200 | 4170026150 | 39200 | 39250 | 39250 | 39200 | 485 |
| 397 | 20240404 | 131100 | 4150991100 | 39250 | 39250 | 39250 | 39200 | 41 |
| 398 | 20240404 | 131000 | 4149382250 | 39200 | 39250 | 39250 | 39200 | 345 |
| 399 | 20240404 | 130900 | 4135854100 | 39250 | 39200 | 39250 | 39200 | 352 |
| 400 | 20240404 | 130800 | 4122053850 | 39200 | 39250 | 39250 | 39200 | 122 |
| 401 | 20240404 | 130700 | 4117271200 | 39250 | 39200 | 39300 | 39200 | 568 |
| 402 | 20240404 | 130600 | 4094979700 | 39200 | 39200 | 39250 | 39200 | 44 |
| 403 | 20240404 | 130500 | 4093253050 | 39250 | 39200 | 39250 | 39200 | 113 |
| 404 | 20240404 | 130400 | 4088823350 | 39250 | 39200 | 39250 | 39200 | 454 |
| 405 | 20240404 | 130300 | 4071006050 | 39150 | 39200 | 39250 | 39150 | 123 |
| 406 | 20240404 | 130200 | 4066184500 | 39200 | 39150 | 39200 | 39150 | 515 |
| 407 | 20240404 | 130100 | 4045998300 | 39200 | 39200 | 39200 | 39150 | 167 |
| 408 | 20240404 | 130000 | 4039453050 | 39200 | 39200 | 39250 | 39200 | 497 |
| 409 | 20240404 | 125900 | 4019970550 | 39250 | 39150 | 39250 | 39150 | 76 |
| 410 | 20240404 | 125800 | 4016991150 | 39150 | 39200 | 39200 | 39150 | 87 |
| 411 | 20240404 | 125700 | 4013584900 | 39200 | 39250 | 39250 | 39150 | 695 |
| 412 | 20240404 | 125600 | 3986317900 | 39200 | 39200 | 39250 | 39200 | 126 |
| 413 | 20240404 | 125500 | 3981376850 | 39200 | 39250 | 39250 | 39200 | 10 |
| 414 | 20240404 | 125400 | 3980984600 | 39250 | 39200 | 39250 | 39200 | 333 |
| 415 | 20240404 | 125300 | 3967914550 | 39200 | 39250 | 39250 | 39200 | 140 |
| 416 | 20240404 | 125200 | 3962424650 | 39200 | 39200 | 39200 | 39200 | 66 |
| 417 | 20240404 | 125100 | 3959837450 | 39150 | 39250 | 39250 | 39150 | 114 |
| 418 | 20240404 | 125000 | 3955367650 | 39200 | 39200 | 39250 | 39150 | 190 |
| 419 | 20240404 | 124900 | 3947916850 | 39200 | 39200 | 39250 | 39200 | 451 |
| 420 | 20240404 | 124800 | 3930220350 | 39200 | 39200 | 39250 | 39200 | 59 |
| 421 | 20240404 | 124700 | 3927904750 | 39200 | 39150 | 39250 | 39150 | 320 |
| 422 | 20240404 | 124600 | 3915358650 | 39200 | 39200 | 39250 | 39200 | 69 |
| 423 | 20240404 | 124500 | 3912653650 | 39250 | 39250 | 39250 | 39200 | 132 |
| 424 | 20240404 | 124400 | 3907477350 | 39250 | 39200 | 39250 | 39200 | 418 |
| 425 | 20240404 | 124300 | 3891075250 | 39200 | 39250 | 39250 | 39200 | 39 |
| 426 | 20240404 | 124200 | 3889546150 | 39200 | 39200 | 39250 | 39200 | 433 |
| 427 | 20240404 | 124100 | 3872570900 | 39200 | 39200 | 39200 | 39150 | 30 |
| 428 | 20240404 | 124000 | 3871394950 | 39200 | 39250 | 39250 | 39200 | 512 |
| 429 | 20240404 | 123900 | 3851309000 | 39250 | 39200 | 39300 | 39200 | 86 |
| 430 | 20240404 | 123800 | 3847931950 | 39250 | 39200 | 39250 | 39200 | 21 |
| 431 | 20240404 | 123700 | 3847107750 | 39250 | 39250 | 39300 | 39250 | 444 |
| 432 | 20240404 | 123600 | 3829678500 | 39250 | 39200 | 39250 | 39200 | 180 |
| 433 | 20240404 | 123500 | 3822616750 | 39200 | 39250 | 39300 | 39200 | 287 |
| 434 | 20240404 | 123400 | 3811351000 | 39250 | 39200 | 39300 | 39200 | 351 |
| 435 | 20240404 | 123300 | 3797581850 | 39250 | 39250 | 39250 | 39250 | 5 |
| 436 | 20240404 | 123200 | 3797385600 | 39200 | 39300 | 39300 | 39200 | 425 |
| 437 | 20240404 | 123100 | 3780704300 | 39250 | 39250 | 39250 | 39200 | 224 |
| 438 | 20240404 | 123000 | 3771913450 | 39200 | 39250 | 39250 | 39200 | 86 |
| 439 | 20240404 | 122900 | 3768538150 | 39300 | 39300 | 39300 | 39300 | 356 |
| 440 | 20240404 | 122800 | 3754547350 | 39300 | 39250 | 39300 | 39150 | 118 |
| 441 | 20240404 | 122700 | 3749920300 | 39250 | 39250 | 39300 | 39200 | 78 |
| 442 | 20240404 | 122600 | 3746858500 | 39250 | 39250 | 39250 | 39250 | 462 |
| 443 | 20240404 | 122500 | 3728725000 | 39250 | 39250 | 39250 | 39200 | 37 |
| 444 | 20240404 | 122400 | 3727272800 | 39250 | 39250 | 39300 | 39250 | 327 |
| 445 | 20240404 | 122300 | 3714437500 | 39200 | 39250 | 39250 | 39200 | 217 |
| 446 | 20240404 | 122200 | 3705928650 | 39250 | 39200 | 39250 | 39200 | 31 |
| 447 | 20240404 | 122100 | 3704712400 | 39200 | 39200 | 39250 | 39200 | 686 |
| 448 | 20240404 | 122000 | 3677799500 | 39200 | 39200 | 39250 | 39200 | 115 |
| 449 | 20240404 | 121900 | 3673290250 | 39250 | 39200 | 39300 | 39200 | 412 |
| 450 | 20240404 | 121800 | 3657122700 | 39250 | 39250 | 39250 | 39200 | 49 |
| 451 | 20240404 | 121700 | 3655200000 | 39250 | 39250 | 39250 | 39200 | 16 |
| 452 | 20240404 | 121600 | 3654572050 | 39200 | 39200 | 39250 | 39200 | 530 |
| 453 | 20240404 | 121500 | 3633771100 | 39200 | 39250 | 39250 | 39200 | 170 |
| 454 | 20240404 | 121400 | 3627105250 | 39200 | 39150 | 39250 | 39150 | 394 |
| 455 | 20240404 | 121300 | 3611658750 | 39200 | 39200 | 39200 | 39200 | 4 |
| 456 | 20240404 | 121200 | 3611501950 | 39150 | 39150 | 39200 | 39150 | 159 |
| 457 | 20240404 | 121100 | 3605274400 | 39150 | 39150 | 39200 | 39150 | 496 |
| 458 | 20240404 | 121000 | 3585834350 | 39200 | 39150 | 39200 | 39150 | 27 |
| 459 | 20240404 | 120900 | 3584777100 | 39150 | 39150 | 39200 | 39150 | 333 |
| 460 | 20240404 | 120800 | 3571737700 | 39100 | 39100 | 39100 | 39100 | 22 |
| 461 | 20240404 | 120700 | 3570877500 | 39150 | 39100 | 39150 | 39100 | 115 |
| 462 | 20240404 | 120600 | 3566380150 | 39050 | 39050 | 39050 | 39050 | 321 |
| 463 | 20240404 | 120500 | 3553845100 | 39000 | 39000 | 39050 | 39000 | 96 |
| 464 | 20240404 | 120400 | 3550100900 | 39000 | 39050 | 39050 | 39000 | 475 |
| 465 | 20240404 | 120300 | 3531557650 | 39000 | 39050 | 39050 | 39000 | 30 |
| 466 | 20240404 | 120200 | 3530386600 | 39000 | 39050 | 39050 | 39000 | 125 |
| 467 | 20240404 | 120100 | 3525511300 | 39000 | 38950 | 39050 | 38950 | 256 |
| 468 | 20240404 | 120000 | 3515526900 | 38950 | 39000 | 39050 | 38950 | 386 |
| 469 | 20240404 | 115900 | 3500474050 | 39000 | 39050 | 39050 | 39000 | 66 |
| 470 | 20240404 | 115800 | 3497897550 | 39000 | 39000 | 39000 | 38950 | 128 |
| 471 | 20240404 | 115700 | 3492906850 | 39000 | 39000 | 39050 | 39000 | 265 |
| 472 | 20240404 | 115600 | 3482571050 | 39050 | 38950 | 39050 | 38950 | 208 |
| 473 | 20240404 | 115500 | 3474458750 | 38950 | 39050 | 39050 | 38950 | 2290 |
| 474 | 20240404 | 115400 | 3385141000 | 39100 | 39100 | 39100 | 39050 | 65 |
| 475 | 20240404 | 115300 | 3382600800 | 39050 | 39000 | 39050 | 39000 | 245 |
| 476 | 20240404 | 115200 | 3373040000 | 39000 | 39050 | 39100 | 39000 | 75 |
| 477 | 20240404 | 115100 | 3370112050 | 39000 | 39050 | 39100 | 39000 | 752 |
| 478 | 20240404 | 115000 | 3340723000 | 39050 | 39000 | 39100 | 39000 | 94 |
| 479 | 20240404 | 114900 | 3337054100 | 39000 | 39000 | 39050 | 39000 | 171 |
| 480 | 20240404 | 114800 | 3330378850 | 39000 | 39000 | 39050 | 39000 | 538 |
| 481 | 20240404 | 114700 | 3309377300 | 39000 | 39000 | 39050 | 39000 | 75 |
| 482 | 20240404 | 114600 | 3306450000 | 39000 | 39050 | 39100 | 39000 | 1174 |
| 483 | 20240404 | 114500 | 3260590350 | 39100 | 39050 | 39100 | 39050 | 83 |
| 484 | 20240404 | 114400 | 3257347350 | 39050 | 39050 | 39100 | 39050 | 215 |
| 485 | 20240404 | 114300 | 3248949750 | 39050 | 39050 | 39100 | 39000 | 63 |
| 486 | 20240404 | 114200 | 3246489150 | 39000 | 39000 | 39050 | 39000 | 135 |
| 487 | 20240404 | 114100 | 3241222050 | 39000 | 39050 | 39100 | 39000 | 514 |
| 488 | 20240404 | 114000 | 3221151500 | 39050 | 39000 | 39050 | 39000 | 140 |
| 489 | 20240404 | 113900 | 3215686200 | 39000 | 39000 | 39100 | 39000 | 63 |
| 490 | 20240404 | 113800 | 3213227250 | 39000 | 39000 | 39050 | 39000 | 819 |
| 491 | 20240404 | 113700 | 3181252150 | 39000 | 39000 | 39050 | 39000 | 196 |
| 492 | 20240404 | 113600 | 3173605050 | 39000 | 39050 | 39050 | 39000 | 555 |
| 493 | 20240404 | 113500 | 3151936550 | 39000 | 39000 | 39050 | 39000 | 40 |
| 494 | 20240404 | 113400 | 3150374950 | 39000 | 39050 | 39050 | 39000 | 242 |
| 495 | 20240404 | 113300 | 3140931700 | 39000 | 39050 | 39100 | 39000 | 1115 |
| 496 | 20240404 | 113200 | 3097412850 | 39100 | 39100 | 39100 | 39050 | 757 |
| 497 | 20240404 | 113100 | 3067823700 | 39100 | 39150 | 39150 | 39100 | 543 |
| 498 | 20240404 | 113000 | 3046569950 | 39100 | 39100 | 39150 | 39100 | 118 |
| 499 | 20240404 | 112900 | 3041956050 | 39100 | 39150 | 39150 | 39100 | 52 |
| 500 | 20240404 | 112800 | 3039920700 | 39100 | 39150 | 39150 | 39100 | 452 |
| 501 | 20240404 | 112700 | 3022228050 | 39150 | 39150 | 39200 | 39100 | 469 |
| 502 | 20240404 | 112600 | 3003869050 | 39150 | 39200 | 39200 | 39150 | 85 |
| 503 | 20240404 | 112500 | 3000539350 | 39150 | 39150 | 39150 | 39100 | 131 |
| 504 | 20240404 | 112400 | 2995410950 | 39100 | 39100 | 39200 | 39100 | 29 |
| 505 | 20240404 | 112300 | 2994275700 | 39100 | 39200 | 39200 | 39100 | 728 |
| 506 | 20240404 | 112200 | 2965756900 | 39150 | 39150 | 39200 | 39150 | 8 |
| 507 | 20240404 | 112100 | 2965443400 | 39150 | 39200 | 39250 | 39150 | 250 |
| 508 | 20240404 | 112000 | 2955647050 | 39200 | 39150 | 39200 | 39100 | 554 |
| 509 | 20240404 | 111900 | 2933942250 | 39100 | 39100 | 39200 | 39100 | 67 |
| 510 | 20240404 | 111800 | 2931320950 | 39100 | 39200 | 39200 | 39100 | 613 |
| 511 | 20240404 | 111700 | 2907301550 | 39150 | 39150 | 39200 | 39150 | 80 |
| 512 | 20240404 | 111600 | 2904169400 | 39150 | 39150 | 39200 | 39150 | 133 |
| 513 | 20240404 | 111500 | 2898962200 | 39150 | 39250 | 39250 | 39150 | 790 |
| 514 | 20240404 | 111400 | 2867976650 | 39250 | 39200 | 39250 | 39200 | 287 |
| 515 | 20240404 | 111300 | 2856726050 | 39200 | 39150 | 39200 | 39150 | 127 |
| 516 | 20240404 | 111200 | 2851748250 | 39200 | 39150 | 39200 | 39150 | 136 |
| 517 | 20240404 | 111100 | 2846417150 | 39150 | 39200 | 39250 | 39150 | 249 |
| 518 | 20240404 | 111000 | 2836660400 | 39200 | 39150 | 39200 | 39150 | 522 |
| 519 | 20240404 | 110900 | 2816205800 | 39200 | 39150 | 39250 | 39150 | 153 |
| 520 | 20240404 | 110800 | 2810203600 | 39250 | 39150 | 39250 | 39150 | 467 |
| 521 | 20240404 | 110700 | 2791900150 | 39150 | 39150 | 39150 | 39100 | 111 |
| 522 | 20240404 | 110600 | 2787555500 | 39150 | 39150 | 39200 | 39100 | 438 |
| 523 | 20240404 | 110500 | 2770411450 | 39150 | 39100 | 39200 | 39100 | 196 |
| 524 | 20240404 | 110400 | 2762735850 | 39100 | 39100 | 39150 | 39100 | 203 |
| 525 | 20240404 | 110300 | 2754793250 | 39100 | 39100 | 39150 | 39100 | 241 |
| 526 | 20240404 | 110200 | 2745362000 | 39050 | 39200 | 39300 | 39050 | 1461 |
| 527 | 20240404 | 110100 | 2688127450 | 39200 | 39150 | 39250 | 39150 | 189 |
| 528 | 20240404 | 110000 | 2680719450 | 39200 | 39250 | 39250 | 39150 | 1230 |
| 529 | 20240404 | 105900 | 2632526950 | 39250 | 39350 | 39350 | 39200 | 60 |
| 530 | 20240404 | 105800 | 2630171850 | 39250 | 39250 | 39300 | 39250 | 309 |
| 531 | 20240404 | 105700 | 2618041900 | 39250 | 39250 | 39300 | 39250 | 282 |
| 532 | 20240404 | 105600 | 2606968150 | 39300 | 39300 | 39300 | 39250 | 514 |
| 533 | 20240404 | 105500 | 2586769500 | 39300 | 39350 | 39350 | 39300 | 134 |
| 534 | 20240404 | 105400 | 2581501800 | 39300 | 39350 | 39350 | 39300 | 242 |
| 535 | 20240404 | 105300 | 2571979900 | 39350 | 39350 | 39400 | 39350 | 151 |
| 536 | 20240404 | 105200 | 2566036200 | 39350 | 39400 | 39400 | 39350 | 53 |
| 537 | 20240404 | 105100 | 2563949000 | 39350 | 39350 | 39400 | 39350 | 26 |
| 538 | 20240404 | 105000 | 2562925700 | 39350 | 39400 | 39400 | 39300 | 166 |
| 539 | 20240404 | 104900 | 2556393650 | 39350 | 39350 | 39400 | 39350 | 529 |
| 540 | 20240404 | 104800 | 2535574000 | 39350 | 39350 | 39450 | 39350 | 4515 |
| 541 | 20240404 | 104700 | 2357860950 | 39400 | 39300 | 39400 | 39250 | 3128 |
| 542 | 20240404 | 104600 | 2234769450 | 39300 | 39300 | 39300 | 39250 | 174 |
| 543 | 20240404 | 104500 | 2227937350 | 39250 | 39300 | 39300 | 39250 | 150 |
| 544 | 20240404 | 104400 | 2222043900 | 39250 | 39300 | 39350 | 39250 | 464 |
| 545 | 20240404 | 104300 | 2203808050 | 39300 | 39250 | 39300 | 39250 | 900 |
| 546 | 20240404 | 104200 | 2168443200 | 39300 | 39300 | 39300 | 39250 | 149 |
| 547 | 20240404 | 104100 | 2162589750 | 39300 | 39250 | 39300 | 39250 | 261 |
| 548 | 20240404 | 104000 | 2152343750 | 39250 | 39250 | 39300 | 39250 | 99 |
| 549 | 20240404 | 103900 | 2148455300 | 39300 | 39300 | 39350 | 39250 | 437 |
| 550 | 20240404 | 103800 | 2131293050 | 39250 | 39400 | 39400 | 39250 | 526 |
| 551 | 20240404 | 103700 | 2110619050 | 39350 | 39350 | 39400 | 39350 | 221 |
| 552 | 20240404 | 103600 | 2101921200 | 39350 | 39300 | 39450 | 39300 | 1932 |
| 553 | 20240404 | 103500 | 2025773000 | 39300 | 39250 | 39350 | 39250 | 238 |
| 554 | 20240404 | 103400 | 2016418500 | 39250 | 39250 | 39300 | 39250 | 70 |
| 555 | 20240404 | 103300 | 2013668900 | 39250 | 39250 | 39300 | 39250 | 310 |
| 556 | 20240404 | 103200 | 2001497800 | 39250 | 39300 | 39300 | 39250 | 76 |
| 557 | 20240404 | 103100 | 1998513000 | 39250 | 39250 | 39300 | 39250 | 250 |
| 558 | 20240404 | 103000 | 1988698850 | 39250 | 39200 | 39250 | 39200 | 31 |
| 559 | 20240404 | 102900 | 1987483350 | 39250 | 39250 | 39250 | 39150 | 974 |
| 560 | 20240404 | 102800 | 1949300250 | 39150 | 39150 | 39250 | 39150 | 73 |
| 561 | 20240404 | 102700 | 1946438000 | 39200 | 39200 | 39200 | 39150 | 566 |
| 562 | 20240404 | 102600 | 1924259750 | 39150 | 39150 | 39200 | 39100 | 657 |
| 563 | 20240404 | 102500 | 1898535900 | 39200 | 39250 | 39250 | 39150 | 72 |
| 564 | 20240404 | 102400 | 1895714150 | 39150 | 39200 | 39250 | 39150 | 44 |
| 565 | 20240404 | 102300 | 1893990350 | 39200 | 39150 | 39250 | 39150 | 574 |
| 566 | 20240404 | 102200 | 1871511900 | 39200 | 39200 | 39250 | 39150 | 727 |
| 567 | 20240404 | 102100 | 1843012450 | 39250 | 39250 | 39300 | 39200 | 245 |
| 568 | 20240404 | 102000 | 1833400550 | 39300 | 39200 | 39300 | 39150 | 506 |
| 569 | 20240404 | 101900 | 1813557100 | 39250 | 39250 | 39250 | 39200 | 209 |
| 570 | 20240404 | 101800 | 1805360900 | 39200 | 39200 | 39250 | 39200 | 193 |
| 571 | 20240404 | 101700 | 1797787500 | 39250 | 39300 | 39300 | 39200 | 722 |
| 572 | 20240404 | 101600 | 1769446400 | 39250 | 39250 | 39300 | 39250 | 353 |
| 573 | 20240404 | 101500 | 1755587100 | 39300 | 39200 | 39300 | 39200 | 878 |
| 574 | 20240404 | 101400 | 1721124750 | 39250 | 39200 | 39250 | 39200 | 319 |
| 575 | 20240404 | 101300 | 1708615600 | 39250 | 39250 | 39300 | 39200 | 274 |
| 576 | 20240404 | 101200 | 1697870600 | 39250 | 39300 | 39300 | 39250 | 718 |
| 577 | 20240404 | 101100 | 1669682950 | 39300 | 39250 | 39300 | 39200 | 609 |
| 578 | 20240404 | 101000 | 1645778300 | 39200 | 39250 | 39250 | 39200 | 278 |
| 579 | 20240404 | 100900 | 1634877400 | 39200 | 39300 | 39300 | 39200 | 741 |
| 580 | 20240404 | 100800 | 1605797700 | 39250 | 39250 | 39300 | 39250 | 106 |
| 581 | 20240404 | 100700 | 1601635050 | 39250 | 39300 | 39300 | 39250 | 301 |
| 582 | 20240404 | 100600 | 1589813450 | 39250 | 39300 | 39300 | 39250 | 460 |
| 583 | 20240404 | 100500 | 1571754250 | 39250 | 39200 | 39300 | 39200 | 926 |
| 584 | 20240404 | 100400 | 1535404800 | 39200 | 39350 | 39350 | 39200 | 790 |
| 585 | 20240404 | 100300 | 1504379650 | 39300 | 39350 | 39350 | 39300 | 89 |
| 586 | 20240404 | 100200 | 1500877650 | 39300 | 39350 | 39350 | 39300 | 453 |
| 587 | 20240404 | 100100 | 1483066600 | 39300 | 39350 | 39400 | 39250 | 1229 |
| 588 | 20240404 | 100000 | 1434776800 | 39400 | 39350 | 39400 | 39300 | 638 |
| 589 | 20240404 | 095900 | 1409673450 | 39400 | 39400 | 39400 | 39350 | 73 |
| 590 | 20240404 | 095800 | 1406797550 | 39400 | 39450 | 39450 | 39350 | 130 |
| 591 | 20240404 | 095700 | 1401674950 | 39450 | 39350 | 39450 | 39350 | 198 |
| 592 | 20240404 | 095600 | 1393873050 | 39400 | 39350 | 39450 | 39350 | 293 |
| 593 | 20240404 | 095500 | 1382328600 | 39400 | 39400 | 39400 | 39350 | 187 |
| 594 | 20240404 | 095400 | 1374961650 | 39350 | 39350 | 39350 | 39300 | 126 |
| 595 | 20240404 | 095300 | 1370004800 | 39300 | 39350 | 39400 | 39300 | 635 |
| 596 | 20240404 | 095200 | 1345021450 | 39350 | 39400 | 39450 | 39350 | 233 |
| 597 | 20240404 | 095100 | 1335843650 | 39350 | 39350 | 39400 | 39350 | 46 |
| 598 | 20240404 | 095000 | 1334032050 | 39350 | 39400 | 39400 | 39350 | 117 |
| 599 | 20240404 | 094900 | 1329423600 | 39350 | 39400 | 39400 | 39350 | 82 |
| 600 | 20240404 | 094800 | 1326193900 | 39350 | 39450 | 39450 | 39350 | 432 |
| 601 | 20240404 | 094700 | 1309177200 | 39400 | 39400 | 39450 | 39400 | 39 |
| 602 | 20240404 | 094600 | 1307639300 | 39400 | 39450 | 39450 | 39400 | 390 |
| 603 | 20240404 | 094500 | 1292255250 | 39400 | 39450 | 39500 | 39400 | 591 |
| 604 | 20240404 | 094400 | 1268942750 | 39500 | 39500 | 39500 | 39450 | 1004 |
| 605 | 20240404 | 094300 | 1229300350 | 39450 | 39450 | 39500 | 39450 | 224 |
| 606 | 20240404 | 094200 | 1220460000 | 39500 | 39450 | 39500 | 39450 | 310 |
| 607 | 20240404 | 094100 | 1208223150 | 39500 | 39300 | 39500 | 39300 | 5758 |
| 608 | 20240404 | 094000 | 981493150 | 39350 | 39350 | 39350 | 39300 | 20 |
| 609 | 20240404 | 093900 | 980706200 | 39400 | 39300 | 39400 | 39300 | 510 |
| 610 | 20240404 | 093800 | 960636950 | 39400 | 39300 | 39400 | 39300 | 1392 |
| 611 | 20240404 | 093700 | 905856350 | 39350 | 39300 | 39350 | 39300 | 46 |
| 612 | 20240404 | 093600 | 904048250 | 39300 | 39300 | 39300 | 39250 | 320 |
| 613 | 20240404 | 093500 | 891476350 | 39250 | 39250 | 39300 | 39250 | 292 |
| 614 | 20240404 | 093400 | 880002100 | 39250 | 39250 | 39300 | 39250 | 201 |
| 615 | 20240404 | 093300 | 872112650 | 39250 | 39250 | 39300 | 39250 | 77 |
| 616 | 20240404 | 093200 | 869090300 | 39250 | 39350 | 39350 | 39200 | 2194 |
| 617 | 20240404 | 093100 | 782962000 | 39300 | 39300 | 39350 | 39300 | 15 |
| 618 | 20240404 | 093000 | 782372000 | 39300 | 39300 | 39350 | 39300 | 71 |
| 619 | 20240404 | 092900 | 779581650 | 39300 | 39300 | 39300 | 39300 | 135 |
| 620 | 20240404 | 092800 | 774276150 | 39250 | 39300 | 39300 | 39250 | 497 |
| 621 | 20240404 | 092700 | 754749750 | 39300 | 39250 | 39300 | 39250 | 422 |
| 622 | 20240404 | 092600 | 738165200 | 39250 | 39200 | 39300 | 39200 | 368 |
| 623 | 20240404 | 092500 | 723719650 | 39200 | 39250 | 39300 | 39200 | 377 |
| 624 | 20240404 | 092400 | 708921450 | 39250 | 39300 | 39350 | 39250 | 1631 |
| 625 | 20240404 | 092300 | 644836450 | 39300 | 39350 | 39350 | 39300 | 585 |
| 626 | 20240404 | 092200 | 621821700 | 39350 | 39350 | 39400 | 39300 | 357 |
| 627 | 20240404 | 092100 | 607773350 | 39300 | 39300 | 39300 | 39300 | 304 |
| 628 | 20240404 | 092000 | 595826150 | 39300 | 39350 | 39350 | 39300 | 3 |
| 629 | 20240404 | 091900 | 595708200 | 39300 | 39300 | 39400 | 39300 | 410 |
| 630 | 20240404 | 091800 | 579579150 | 39300 | 39350 | 39400 | 39300 | 958 |
| 631 | 20240404 | 091700 | 541864350 | 39350 | 39300 | 39350 | 39250 | 415 |
| 632 | 20240404 | 091600 | 525552950 | 39350 | 39300 | 39350 | 39300 | 34 |
| 633 | 20240404 | 091500 | 524215950 | 39300 | 39250 | 39350 | 39250 | 1573 |
| 634 | 20240404 | 091400 | 462410150 | 39250 | 39250 | 39300 | 39250 | 347 |
| 635 | 20240404 | 091300 | 448787850 | 39250 | 39250 | 39250 | 39200 | 285 |
| 636 | 20240404 | 091200 | 437603200 | 39250 | 39250 | 39250 | 39250 | 127 |
| 637 | 20240404 | 091100 | 432618450 | 39250 | 39250 | 39300 | 39250 | 500 |
| 638 | 20240404 | 091000 | 412993250 | 39250 | 39250 | 39300 | 39150 | 353 |
| 639 | 20240404 | 090900 | 399139350 | 39200 | 39200 | 39300 | 39150 | 782 |
| 640 | 20240404 | 090800 | 368475000 | 39150 | 39100 | 39250 | 39100 | 4744 |
| 641 | 20240404 | 090700 | 182730350 | 39100 | 39150 | 39150 | 39100 | 722 |
| 642 | 20240404 | 090600 | 154485450 | 39150 | 39150 | 39150 | 39100 | 104 |
| 643 | 20240404 | 090500 | 150414250 | 39100 | 39100 | 39150 | 39100 | 58 |
| 644 | 20240404 | 090400 | 148144850 | 39050 | 39100 | 39150 | 39050 | 168 |
| 645 | 20240404 | 090300 | 141576500 | 39050 | 39000 | 39100 | 39000 | 95 |
| 646 | 20240404 | 090200 | 137864750 | 39050 | 39100 | 39100 | 39000 | 178 |
| 647 | 20240404 | 090100 | 130909150 | 39100 | 39150 | 39150 | 39100 | 220 |
| 648 | 20240404 | 090000 | 122303100 | 39200 | 39100 | 39200 | 39050 | 3125 |