32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 3 | 20240801 | 185900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240801 | 185800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240801 | 185700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240801 | 185600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240801 | 185500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240801 | 185400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240801 | 185300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240801 | 185200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240801 | 185100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240801 | 185000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240801 | 184900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240801 | 184800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240801 | 184700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240801 | 184600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240801 | 184500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240801 | 184400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240801 | 184300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240801 | 184200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240801 | 184100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240801 | 184000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240801 | 183900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240801 | 183800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240801 | 183700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240801 | 183600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240801 | 183500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240801 | 183400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240801 | 183300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240801 | 183200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240801 | 183100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240801 | 183000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 33 | 20240801 | 182900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240801 | 182800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240801 | 182700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240801 | 182600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240801 | 182500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240801 | 182400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240801 | 182300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240801 | 182200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240801 | 182100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240801 | 182000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240801 | 181900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240801 | 181800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240801 | 181700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240801 | 181600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240801 | 181500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240801 | 181400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240801 | 181300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240801 | 181200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240801 | 181100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240801 | 181000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240801 | 180900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240801 | 180800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240801 | 180700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240801 | 180600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240801 | 180500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240801 | 180400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240801 | 180300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240801 | 180200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240801 | 180100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240801 | 180000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 63 | 20240801 | 175900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240801 | 175800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240801 | 175700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240801 | 175600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240801 | 175500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240801 | 175400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240801 | 175300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240801 | 175200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240801 | 175100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240801 | 175000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240801 | 174900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240801 | 174800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240801 | 174700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240801 | 174600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240801 | 174500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240801 | 174400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240801 | 174300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240801 | 174200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240801 | 174100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240801 | 174000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240801 | 173900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240801 | 173800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240801 | 173700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240801 | 173600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240801 | 173500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240801 | 173400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240801 | 173300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240801 | 173200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240801 | 173100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240801 | 173000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 93 | 20240801 | 172900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240801 | 172800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240801 | 172700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240801 | 172600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240801 | 172500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240801 | 172400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240801 | 172300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240801 | 172200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240801 | 172100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240801 | 172000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240801 | 171900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240801 | 171800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240801 | 171700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240801 | 171600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240801 | 171500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240801 | 171400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240801 | 171300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240801 | 171200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240801 | 171100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240801 | 171000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240801 | 170900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240801 | 170800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240801 | 170700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240801 | 170600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240801 | 170500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240801 | 170400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240801 | 170300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240801 | 170200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240801 | 170100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240801 | 170000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 123 | 20240801 | 165900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240801 | 165800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240801 | 165700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240801 | 165600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240801 | 165500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240801 | 165400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240801 | 165300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240801 | 165200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240801 | 165100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240801 | 165000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240801 | 164900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240801 | 164800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240801 | 164700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240801 | 164600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240801 | 164500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240801 | 164400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240801 | 164300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240801 | 164200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240801 | 164100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240801 | 164000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240801 | 163900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240801 | 163800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240801 | 163700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240801 | 163600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240801 | 163500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240801 | 163400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240801 | 163300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240801 | 163200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240801 | 163100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240801 | 163000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 153 | 20240801 | 162900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240801 | 162800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240801 | 162700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240801 | 162600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240801 | 162500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240801 | 162400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240801 | 162300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240801 | 162200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240801 | 162100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240801 | 162000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240801 | 161900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240801 | 161800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240801 | 161700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240801 | 161600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240801 | 161500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240801 | 161400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240801 | 161300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240801 | 161200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240801 | 161100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240801 | 161000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240801 | 160900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240801 | 160800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240801 | 160700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240801 | 160600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240801 | 160500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240801 | 160400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240801 | 160300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240801 | 160200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240801 | 160100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240801 | 160000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 77506 |
| 183 | 20240801 | 155900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240801 | 155800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240801 | 155700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240801 | 155600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240801 | 155500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240801 | 155400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240801 | 155300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240801 | 155200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240801 | 155100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240801 | 155000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240801 | 154900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240801 | 154800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240801 | 154700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240801 | 154600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240801 | 154500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240801 | 154400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240801 | 154300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240801 | 154200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240801 | 154100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240801 | 154000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240801 | 153900 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240801 | 153800 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240801 | 153700 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240801 | 153600 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240801 | 153500 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240801 | 153400 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240801 | 153300 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240801 | 153200 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240801 | 153100 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240801 | 153000 | 14331677950 | 45650 | 45650 | 45650 | 45650 | 155012 |
| 213 | 20240801 | 152900 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240801 | 152800 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240801 | 152700 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240801 | 152600 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240801 | 152500 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240801 | 152400 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240801 | 152300 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240801 | 152200 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240801 | 152100 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240801 | 152000 | 10793529050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240801 | 151900 | 10793529050 | 45200 | 45050 | 45200 | 45050 | 1331 |
| 224 | 20240801 | 151800 | 10733536450 | 45050 | 45100 | 45100 | 45050 | 466 |
| 225 | 20240801 | 151700 | 10712533850 | 45050 | 45050 | 45100 | 45050 | 535 |
| 226 | 20240801 | 151600 | 10688420350 | 45050 | 45100 | 45100 | 45050 | 371 |
| 227 | 20240801 | 151500 | 10671702600 | 45050 | 45150 | 45150 | 45050 | 846 |
| 228 | 20240801 | 151400 | 10633539250 | 45150 | 45100 | 45150 | 45100 | 233 |
| 229 | 20240801 | 151300 | 10623019800 | 45100 | 45150 | 45150 | 45100 | 514 |
| 230 | 20240801 | 151200 | 10599824750 | 45150 | 45150 | 45150 | 45100 | 252 |
| 231 | 20240801 | 151100 | 10588449200 | 45150 | 45150 | 45150 | 45100 | 336 |
| 232 | 20240801 | 151000 | 10573279500 | 45150 | 45050 | 45150 | 45050 | 1816 |
| 233 | 20240801 | 150900 | 10491371800 | 45100 | 45100 | 45100 | 45050 | 402 |
| 234 | 20240801 | 150800 | 10473242400 | 45100 | 45100 | 45100 | 45050 | 622 |
| 235 | 20240801 | 150700 | 10445204500 | 45100 | 45100 | 45100 | 45050 | 523 |
| 236 | 20240801 | 150600 | 10421629700 | 45100 | 45050 | 45100 | 45050 | 364 |
| 237 | 20240801 | 150500 | 10405225100 | 45100 | 45100 | 45150 | 45050 | 824 |
| 238 | 20240801 | 150400 | 10368072950 | 45150 | 45050 | 45150 | 45050 | 273 |
| 239 | 20240801 | 150300 | 10355753200 | 45050 | 45150 | 45150 | 45050 | 1142 |
| 240 | 20240801 | 150200 | 10304229950 | 45100 | 45100 | 45150 | 45100 | 338 |
| 241 | 20240801 | 150100 | 10288970300 | 45150 | 45100 | 45150 | 45100 | 78 |
| 242 | 20240801 | 150000 | 10285449150 | 45100 | 45100 | 45200 | 45050 | 1763 |
| 243 | 20240801 | 145900 | 10205932150 | 45100 | 45100 | 45100 | 45050 | 535 |
| 244 | 20240801 | 145800 | 10181817200 | 45100 | 45050 | 45100 | 45050 | 352 |
| 245 | 20240801 | 145700 | 10165946500 | 45050 | 45050 | 45100 | 45050 | 439 |
| 246 | 20240801 | 145600 | 10146160250 | 45100 | 45100 | 45100 | 45050 | 682 |
| 247 | 20240801 | 145500 | 10115425600 | 45050 | 45050 | 45100 | 45050 | 390 |
| 248 | 20240801 | 145400 | 10097850600 | 45050 | 45050 | 45100 | 45050 | 143 |
| 249 | 20240801 | 145300 | 10091403300 | 45050 | 45050 | 45100 | 45050 | 904 |
| 250 | 20240801 | 145200 | 10050664100 | 45050 | 45050 | 45100 | 45050 | 484 |
| 251 | 20240801 | 145100 | 10028848900 | 45100 | 45150 | 45150 | 45050 | 1213 |
| 252 | 20240801 | 145000 | 9974144500 | 45150 | 45150 | 45150 | 45100 | 421 |
| 253 | 20240801 | 144900 | 9955149550 | 45150 | 45150 | 45150 | 45100 | 477 |
| 254 | 20240801 | 144800 | 9933625500 | 45150 | 45150 | 45150 | 45100 | 436 |
| 255 | 20240801 | 144700 | 9913943200 | 45100 | 45100 | 45100 | 45050 | 1020 |
| 256 | 20240801 | 144600 | 9867948350 | 45100 | 45100 | 45100 | 45050 | 451 |
| 257 | 20240801 | 144500 | 9847622550 | 45100 | 45100 | 45100 | 45050 | 489 |
| 258 | 20240801 | 144400 | 9825570800 | 45050 | 45100 | 45100 | 45050 | 311 |
| 259 | 20240801 | 144300 | 9811551750 | 45050 | 45050 | 45100 | 45050 | 784 |
| 260 | 20240801 | 144200 | 9776206700 | 45100 | 45050 | 45100 | 45050 | 536 |
| 261 | 20240801 | 144100 | 9752057300 | 45050 | 45050 | 45100 | 45050 | 454 |
| 262 | 20240801 | 144000 | 9731597350 | 45100 | 45100 | 45100 | 45050 | 365 |
| 263 | 20240801 | 143900 | 9715149250 | 45100 | 45050 | 45100 | 45050 | 404 |
| 264 | 20240801 | 143800 | 9696941750 | 45100 | 45050 | 45100 | 45050 | 511 |
| 265 | 20240801 | 143700 | 9673907250 | 45050 | 45100 | 45100 | 45050 | 190 |
| 266 | 20240801 | 143600 | 9665339400 | 45100 | 45150 | 45150 | 45050 | 1742 |
| 267 | 20240801 | 143500 | 9586774650 | 45100 | 45150 | 45150 | 45100 | 662 |
| 268 | 20240801 | 143400 | 9556896500 | 45100 | 45150 | 45150 | 45100 | 400 |
| 269 | 20240801 | 143300 | 9538838050 | 45150 | 45150 | 45150 | 45100 | 637 |
| 270 | 20240801 | 143200 | 9510080350 | 45150 | 45100 | 45150 | 45100 | 144 |
| 271 | 20240801 | 143100 | 9503579700 | 45150 | 45100 | 45150 | 45100 | 209 |
| 272 | 20240801 | 143000 | 9494144650 | 45100 | 45100 | 45150 | 45100 | 121 |
| 273 | 20240801 | 142900 | 9488682450 | 45100 | 45150 | 45150 | 45100 | 1244 |
| 274 | 20240801 | 142800 | 9432516750 | 45150 | 45200 | 45200 | 45150 | 477 |
| 275 | 20240801 | 142700 | 9410974750 | 45150 | 45150 | 45200 | 45150 | 571 |
| 276 | 20240801 | 142600 | 9385188350 | 45200 | 45200 | 45200 | 45150 | 129 |
| 277 | 20240801 | 142500 | 9379358150 | 45150 | 45250 | 45250 | 45150 | 1203 |
| 278 | 20240801 | 142400 | 9324983000 | 45200 | 45200 | 45250 | 45200 | 303 |
| 279 | 20240801 | 142300 | 9311274850 | 45250 | 45250 | 45250 | 45200 | 333 |
| 280 | 20240801 | 142200 | 9296215600 | 45200 | 45300 | 45300 | 45200 | 1509 |
| 281 | 20240801 | 142100 | 9227968950 | 45300 | 45200 | 45300 | 45200 | 769 |
| 282 | 20240801 | 142000 | 9193170650 | 45250 | 45200 | 45250 | 45200 | 68 |
| 283 | 20240801 | 141900 | 9190094450 | 45200 | 45250 | 45250 | 45200 | 297 |
| 284 | 20240801 | 141800 | 9176658000 | 45250 | 45200 | 45250 | 45200 | 196 |
| 285 | 20240801 | 141700 | 9167790100 | 45200 | 45250 | 45250 | 45200 | 195 |
| 286 | 20240801 | 141600 | 9158967300 | 45250 | 45200 | 45250 | 45150 | 171 |
| 287 | 20240801 | 141500 | 9151234500 | 45200 | 45150 | 45250 | 45150 | 1082 |
| 288 | 20240801 | 141400 | 9102318150 | 45200 | 45250 | 45250 | 45200 | 1201 |
| 289 | 20240801 | 141300 | 9048022650 | 45250 | 45250 | 45250 | 45200 | 192 |
| 290 | 20240801 | 141200 | 9039335250 | 45250 | 45250 | 45250 | 45200 | 136 |
| 291 | 20240801 | 141100 | 9033182350 | 45250 | 45200 | 45250 | 45200 | 129 |
| 292 | 20240801 | 141000 | 9027345750 | 45250 | 45250 | 45250 | 45200 | 1374 |
| 293 | 20240801 | 140900 | 8965216450 | 45250 | 45250 | 45250 | 45200 | 179 |
| 294 | 20240801 | 140800 | 8957117800 | 45250 | 45200 | 45250 | 45200 | 166 |
| 295 | 20240801 | 140700 | 8949607200 | 45250 | 45250 | 45250 | 45200 | 113 |
| 296 | 20240801 | 140600 | 8944494750 | 45200 | 45200 | 45250 | 45150 | 316 |
| 297 | 20240801 | 140500 | 8930202550 | 45200 | 45150 | 45200 | 45150 | 265 |
| 298 | 20240801 | 140400 | 8918227450 | 45150 | 45200 | 45200 | 45150 | 205 |
| 299 | 20240801 | 140300 | 8908963100 | 45150 | 45350 | 45350 | 45150 | 2212 |
| 300 | 20240801 | 140200 | 8808808800 | 45350 | 45350 | 45350 | 45300 | 262 |
| 301 | 20240801 | 140100 | 8796930650 | 45350 | 45350 | 45350 | 45300 | 187 |
| 302 | 20240801 | 140000 | 8788451500 | 45350 | 45300 | 45350 | 45250 | 353 |
| 303 | 20240801 | 135900 | 8772456650 | 45300 | 45300 | 45300 | 45250 | 263 |
| 304 | 20240801 | 135800 | 8760544250 | 45250 | 45300 | 45300 | 45250 | 208 |
| 305 | 20240801 | 135700 | 8751123000 | 45300 | 45300 | 45300 | 45250 | 68 |
| 306 | 20240801 | 135600 | 8748043350 | 45300 | 45200 | 45300 | 45200 | 323 |
| 307 | 20240801 | 135500 | 8733421000 | 45250 | 45250 | 45250 | 45200 | 256 |
| 308 | 20240801 | 135400 | 8721838300 | 45200 | 45300 | 45300 | 45200 | 1529 |
| 309 | 20240801 | 135300 | 8652650950 | 45250 | 45300 | 45300 | 45250 | 231 |
| 310 | 20240801 | 135200 | 8642187700 | 45300 | 45300 | 45300 | 45250 | 132 |
| 311 | 20240801 | 135100 | 8636208500 | 45250 | 45250 | 45300 | 45250 | 230 |
| 312 | 20240801 | 135000 | 8625790700 | 45250 | 45300 | 45300 | 45250 | 171 |
| 313 | 20240801 | 134900 | 8618045200 | 45250 | 45250 | 45300 | 45250 | 139 |
| 314 | 20240801 | 134800 | 8611749950 | 45300 | 45300 | 45300 | 45250 | 194 |
| 315 | 20240801 | 134700 | 8602963100 | 45300 | 45300 | 45300 | 45250 | 130 |
| 316 | 20240801 | 134600 | 8597075750 | 45250 | 45200 | 45350 | 45200 | 696 |
| 317 | 20240801 | 134500 | 8565556350 | 45250 | 45250 | 45300 | 45200 | 525 |
| 318 | 20240801 | 134400 | 8541797400 | 45250 | 45300 | 45300 | 45250 | 123 |
| 319 | 20240801 | 134300 | 8536226000 | 45250 | 45250 | 45300 | 45200 | 406 |
| 320 | 20240801 | 134200 | 8517844500 | 45200 | 45250 | 45300 | 45200 | 703 |
| 321 | 20240801 | 134100 | 8486031750 | 45300 | 45200 | 45300 | 45200 | 266 |
| 322 | 20240801 | 134000 | 8473991800 | 45200 | 45250 | 45250 | 45200 | 1313 |
| 323 | 20240801 | 133900 | 8414589900 | 45200 | 45350 | 45350 | 45200 | 1648 |
| 324 | 20240801 | 133800 | 8339985100 | 45350 | 45300 | 45350 | 45300 | 113 |
| 325 | 20240801 | 133700 | 8334861450 | 45300 | 45300 | 45350 | 45300 | 280 |
| 326 | 20240801 | 133600 | 8322169750 | 45300 | 45300 | 45350 | 45250 | 378 |
| 327 | 20240801 | 133500 | 8305037900 | 45300 | 45300 | 45300 | 45250 | 157 |
| 328 | 20240801 | 133400 | 8297926650 | 45250 | 45300 | 45350 | 45250 | 729 |
| 329 | 20240801 | 133300 | 8264892700 | 45300 | 45350 | 45350 | 45300 | 232 |
| 330 | 20240801 | 133200 | 8254372200 | 45300 | 45300 | 45350 | 45250 | 345 |
| 331 | 20240801 | 133100 | 8238730200 | 45250 | 45300 | 45350 | 45250 | 420 |
| 332 | 20240801 | 133000 | 8219698000 | 45350 | 45300 | 45350 | 45300 | 491 |
| 333 | 20240801 | 132900 | 8197452500 | 45350 | 45300 | 45350 | 45300 | 134 |
| 334 | 20240801 | 132800 | 8191376900 | 45300 | 45300 | 45350 | 45250 | 164 |
| 335 | 20240801 | 132700 | 8183947100 | 45250 | 45250 | 45350 | 45250 | 591 |
| 336 | 20240801 | 132600 | 8157168300 | 45300 | 45200 | 45300 | 45200 | 361 |
| 337 | 20240801 | 132500 | 8140840200 | 45200 | 45350 | 45350 | 45150 | 2566 |
| 338 | 20240801 | 132400 | 8024808750 | 45350 | 45300 | 45350 | 45300 | 187 |
| 339 | 20240801 | 132300 | 8016330150 | 45300 | 45350 | 45350 | 45300 | 187 |
| 340 | 20240801 | 132200 | 8007851350 | 45350 | 45400 | 45450 | 45300 | 854 |
| 341 | 20240801 | 132100 | 7969101400 | 45350 | 45400 | 45400 | 45350 | 416 |
| 342 | 20240801 | 132000 | 7950220600 | 45400 | 45400 | 45400 | 45350 | 155 |
| 343 | 20240801 | 131900 | 7943189400 | 45350 | 45350 | 45400 | 45350 | 147 |
| 344 | 20240801 | 131800 | 7936516750 | 45350 | 45400 | 45450 | 45350 | 407 |
| 345 | 20240801 | 131700 | 7918036750 | 45450 | 45350 | 45450 | 45300 | 416 |
| 346 | 20240801 | 131600 | 7899171550 | 45350 | 45350 | 45350 | 45300 | 57 |
| 347 | 20240801 | 131500 | 7896587050 | 45350 | 45300 | 45350 | 45300 | 244 |
| 348 | 20240801 | 131400 | 7885523450 | 45300 | 45350 | 45400 | 45300 | 285 |
| 349 | 20240801 | 131300 | 7872597050 | 45350 | 45350 | 45450 | 45300 | 350 |
| 350 | 20240801 | 131200 | 7856717950 | 45350 | 45300 | 45350 | 45300 | 98 |
| 351 | 20240801 | 131100 | 7852274850 | 45300 | 45400 | 45400 | 45300 | 620 |
| 352 | 20240801 | 131000 | 7824145300 | 45350 | 45400 | 45450 | 45350 | 990 |
| 353 | 20240801 | 130900 | 7779200250 | 45400 | 45450 | 45450 | 45400 | 156 |
| 354 | 20240801 | 130800 | 7772110900 | 45400 | 45450 | 45500 | 45400 | 1074 |
| 355 | 20240801 | 130700 | 7723301950 | 45400 | 45400 | 45450 | 45400 | 208 |
| 356 | 20240801 | 130600 | 7713850350 | 45450 | 45400 | 45450 | 45400 | 204 |
| 357 | 20240801 | 130500 | 7704579300 | 45450 | 45450 | 45450 | 45400 | 315 |
| 358 | 20240801 | 130400 | 7690268600 | 45450 | 45400 | 45450 | 45400 | 180 |
| 359 | 20240801 | 130300 | 7682088650 | 45400 | 45400 | 45450 | 45400 | 812 |
| 360 | 20240801 | 130200 | 7645212150 | 45450 | 45400 | 45450 | 45400 | 202 |
| 361 | 20240801 | 130100 | 7636033100 | 45450 | 45400 | 45450 | 45400 | 339 |
| 362 | 20240801 | 130000 | 7620626900 | 45450 | 45400 | 45450 | 45400 | 220 |
| 363 | 20240801 | 125900 | 7610629100 | 45450 | 45450 | 45450 | 45400 | 225 |
| 364 | 20240801 | 125800 | 7600403250 | 45450 | 45450 | 45450 | 45400 | 558 |
| 365 | 20240801 | 125700 | 7575043400 | 45400 | 45450 | 45450 | 45400 | 153 |
| 366 | 20240801 | 125600 | 7568090100 | 45450 | 45400 | 45450 | 45400 | 394 |
| 367 | 20240801 | 125500 | 7550183850 | 45400 | 45450 | 45450 | 45400 | 472 |
| 368 | 20240801 | 125400 | 7528745750 | 45450 | 45400 | 45450 | 45400 | 553 |
| 369 | 20240801 | 125300 | 7503625200 | 45400 | 45400 | 45400 | 45350 | 226 |
| 370 | 20240801 | 125200 | 7493365700 | 45350 | 45350 | 45400 | 45350 | 351 |
| 371 | 20240801 | 125100 | 7477435000 | 45350 | 45400 | 45450 | 45350 | 1067 |
| 372 | 20240801 | 125000 | 7428975800 | 45400 | 45400 | 45450 | 45400 | 219 |
| 373 | 20240801 | 124900 | 7419028000 | 45450 | 45450 | 45450 | 45400 | 554 |
| 374 | 20240801 | 124800 | 7393864000 | 45400 | 45450 | 45450 | 45400 | 496 |
| 375 | 20240801 | 124700 | 7371337000 | 45450 | 45400 | 45500 | 45350 | 437 |
| 376 | 20240801 | 124600 | 7351478400 | 45400 | 45400 | 45400 | 45350 | 199 |
| 377 | 20240801 | 124500 | 7342444950 | 45350 | 45350 | 45400 | 45350 | 97 |
| 378 | 20240801 | 124400 | 7338042250 | 45400 | 45400 | 45450 | 45400 | 2551 |
| 379 | 20240801 | 124300 | 7222203200 | 45400 | 45450 | 45450 | 45400 | 849 |
| 380 | 20240801 | 124200 | 7183617450 | 45450 | 45400 | 45450 | 45400 | 209 |
| 381 | 20240801 | 124100 | 7174119250 | 45450 | 45400 | 45450 | 45400 | 138 |
| 382 | 20240801 | 124000 | 7167848200 | 45450 | 45450 | 45450 | 45400 | 1582 |
| 383 | 20240801 | 123900 | 7095946600 | 45450 | 45400 | 45450 | 45400 | 207 |
| 384 | 20240801 | 123800 | 7086539500 | 45400 | 45450 | 45450 | 45400 | 981 |
| 385 | 20240801 | 123700 | 7041982500 | 45450 | 45450 | 45450 | 45400 | 379 |
| 386 | 20240801 | 123600 | 7024757500 | 45450 | 45450 | 45450 | 45400 | 360 |
| 387 | 20240801 | 123500 | 7008401950 | 45450 | 45450 | 45450 | 45400 | 323 |
| 388 | 20240801 | 123400 | 6993722300 | 45400 | 45450 | 45450 | 45400 | 318 |
| 389 | 20240801 | 123300 | 6979270600 | 45450 | 45450 | 45450 | 45400 | 223 |
| 390 | 20240801 | 123200 | 6969137450 | 45450 | 45450 | 45450 | 45400 | 169 |
| 391 | 20240801 | 123100 | 6961457350 | 45450 | 45450 | 45450 | 45400 | 302 |
| 392 | 20240801 | 123000 | 6947732600 | 45400 | 45400 | 45450 | 45400 | 282 |
| 393 | 20240801 | 122900 | 6934916400 | 45450 | 45450 | 45450 | 45400 | 354 |
| 394 | 20240801 | 122800 | 6918833100 | 45450 | 45450 | 45450 | 45400 | 332 |
| 395 | 20240801 | 122700 | 6903744650 | 45450 | 45500 | 45500 | 45450 | 2486 |
| 396 | 20240801 | 122600 | 6790740800 | 45500 | 45500 | 45500 | 45450 | 344 |
| 397 | 20240801 | 122500 | 6775089550 | 45450 | 45450 | 45500 | 45400 | 552 |
| 398 | 20240801 | 122400 | 6749989800 | 45450 | 45450 | 45450 | 45400 | 503 |
| 399 | 20240801 | 122300 | 6727129450 | 45450 | 45400 | 45450 | 45400 | 337 |
| 400 | 20240801 | 122200 | 6711813650 | 45450 | 45400 | 45450 | 45400 | 324 |
| 401 | 20240801 | 122100 | 6697089100 | 45450 | 45450 | 45450 | 45400 | 587 |
| 402 | 20240801 | 122000 | 6670410450 | 45400 | 45400 | 45450 | 45400 | 477 |
| 403 | 20240801 | 121900 | 6648731700 | 45450 | 45400 | 45450 | 45400 | 523 |
| 404 | 20240801 | 121800 | 6624967400 | 45450 | 45450 | 45450 | 45400 | 412 |
| 405 | 20240801 | 121700 | 6606245850 | 45400 | 45450 | 45450 | 45400 | 466 |
| 406 | 20240801 | 121600 | 6585072500 | 45450 | 45450 | 45450 | 45400 | 490 |
| 407 | 20240801 | 121500 | 6562804850 | 45450 | 45450 | 45450 | 45400 | 540 |
| 408 | 20240801 | 121400 | 6538263600 | 45450 | 45350 | 45450 | 45350 | 315 |
| 409 | 20240801 | 121300 | 6523959000 | 45400 | 45450 | 45450 | 45350 | 2132 |
| 410 | 20240801 | 121200 | 6427163300 | 45450 | 45400 | 45500 | 45400 | 1018 |
| 411 | 20240801 | 121100 | 6380911250 | 45450 | 45450 | 45450 | 45400 | 961 |
| 412 | 20240801 | 121000 | 6337247300 | 45450 | 45450 | 45450 | 45400 | 478 |
| 413 | 20240801 | 120900 | 6315525500 | 45450 | 45450 | 45450 | 45400 | 642 |
| 414 | 20240801 | 120800 | 6286347500 | 45400 | 45450 | 45450 | 45400 | 431 |
| 415 | 20240801 | 120700 | 6266760950 | 45400 | 45450 | 45450 | 45400 | 1442 |
| 416 | 20240801 | 120600 | 6201223650 | 45450 | 45450 | 45450 | 45400 | 544 |
| 417 | 20240801 | 120500 | 6176499750 | 45450 | 45450 | 45450 | 45400 | 287 |
| 418 | 20240801 | 120400 | 6163458350 | 45450 | 45450 | 45450 | 45400 | 752 |
| 419 | 20240801 | 120300 | 6129295400 | 45450 | 45450 | 45450 | 45400 | 433 |
| 420 | 20240801 | 120200 | 6109616800 | 45450 | 45400 | 45450 | 45400 | 1195 |
| 421 | 20240801 | 120100 | 6055347900 | 45350 | 45400 | 45400 | 45350 | 1205 |
| 422 | 20240801 | 120000 | 6000641500 | 45400 | 45350 | 45400 | 45350 | 305 |
| 423 | 20240801 | 115900 | 5986795550 | 45350 | 45400 | 45400 | 45350 | 596 |
| 424 | 20240801 | 115800 | 5959749250 | 45400 | 45350 | 45400 | 45350 | 418 |
| 425 | 20240801 | 115700 | 5940782500 | 45350 | 45350 | 45350 | 45300 | 491 |
| 426 | 20240801 | 115600 | 5918517050 | 45350 | 45300 | 45350 | 45300 | 470 |
| 427 | 20240801 | 115500 | 5897203400 | 45300 | 45350 | 45350 | 45300 | 320 |
| 428 | 20240801 | 115400 | 5882692850 | 45350 | 45300 | 45350 | 45300 | 496 |
| 429 | 20240801 | 115300 | 5860200050 | 45300 | 45350 | 45350 | 45300 | 311 |
| 430 | 20240801 | 115200 | 5846097100 | 45350 | 45350 | 45350 | 45300 | 684 |
| 431 | 20240801 | 115100 | 5815085950 | 45350 | 45400 | 45400 | 45300 | 1809 |
| 432 | 20240801 | 115000 | 5733021700 | 45400 | 45350 | 45400 | 45350 | 389 |
| 433 | 20240801 | 114900 | 5715361950 | 45350 | 45400 | 45400 | 45350 | 423 |
| 434 | 20240801 | 114800 | 5696159000 | 45400 | 45400 | 45400 | 45350 | 344 |
| 435 | 20240801 | 114700 | 5680542400 | 45350 | 45350 | 45350 | 45300 | 562 |
| 436 | 20240801 | 114600 | 5655056200 | 45350 | 45350 | 45350 | 45300 | 393 |
| 437 | 20240801 | 114500 | 5637236250 | 45350 | 45300 | 45350 | 45300 | 362 |
| 438 | 20240801 | 114400 | 5620820450 | 45350 | 45350 | 45350 | 45300 | 359 |
| 439 | 20240801 | 114300 | 5604540450 | 45350 | 45300 | 45350 | 45300 | 340 |
| 440 | 20240801 | 114200 | 5589122850 | 45350 | 45300 | 45350 | 45300 | 1129 |
| 441 | 20240801 | 114100 | 5537956100 | 45250 | 45300 | 45300 | 45250 | 304 |
| 442 | 20240801 | 114000 | 5524186050 | 45300 | 45300 | 45300 | 45250 | 731 |
| 443 | 20240801 | 113900 | 5491086250 | 45250 | 45300 | 45300 | 45250 | 247 |
| 444 | 20240801 | 113800 | 5479898700 | 45300 | 45250 | 45300 | 45250 | 864 |
| 445 | 20240801 | 113700 | 5440780650 | 45250 | 45300 | 45300 | 45250 | 252 |
| 446 | 20240801 | 113600 | 5429366150 | 45300 | 45250 | 45300 | 45200 | 289 |
| 447 | 20240801 | 113500 | 5416283350 | 45200 | 45300 | 45300 | 45150 | 896 |
| 448 | 20240801 | 113400 | 5375759200 | 45300 | 45350 | 45350 | 45250 | 1114 |
| 449 | 20240801 | 113300 | 5325282650 | 45350 | 45300 | 45400 | 45300 | 292 |
| 450 | 20240801 | 113200 | 5312048250 | 45300 | 45300 | 45350 | 45250 | 1317 |
| 451 | 20240801 | 113100 | 5252350050 | 45300 | 45300 | 45350 | 45250 | 1195 |
| 452 | 20240801 | 113000 | 5198204700 | 45250 | 45250 | 45250 | 45200 | 914 |
| 453 | 20240801 | 112900 | 5156849350 | 45200 | 45250 | 45250 | 45200 | 216 |
| 454 | 20240801 | 112800 | 5147077350 | 45250 | 45200 | 45250 | 45200 | 439 |
| 455 | 20240801 | 112700 | 5127214850 | 45200 | 45150 | 45200 | 45150 | 293 |
| 456 | 20240801 | 112600 | 5113972250 | 45200 | 45200 | 45200 | 45150 | 148 |
| 457 | 20240801 | 112500 | 5107283750 | 45150 | 45200 | 45200 | 45150 | 115 |
| 458 | 20240801 | 112400 | 5102086150 | 45150 | 45050 | 45200 | 45050 | 771 |
| 459 | 20240801 | 112300 | 5067295700 | 45100 | 45050 | 45100 | 45050 | 240 |
| 460 | 20240801 | 112200 | 5056472050 | 45050 | 45100 | 45100 | 45050 | 80 |
| 461 | 20240801 | 112100 | 5052866400 | 45050 | 45050 | 45100 | 45050 | 160 |
| 462 | 20240801 | 112000 | 5045651700 | 45100 | 45100 | 45100 | 45050 | 61 |
| 463 | 20240801 | 111900 | 5042901050 | 45000 | 45050 | 45100 | 45000 | 365 |
| 464 | 20240801 | 111800 | 5026460100 | 45050 | 45050 | 45050 | 45000 | 81 |
| 465 | 20240801 | 111700 | 5022811450 | 45050 | 45100 | 45100 | 45000 | 99 |
| 466 | 20240801 | 111600 | 5018350400 | 45100 | 45100 | 45100 | 45050 | 178 |
| 467 | 20240801 | 111500 | 5010327150 | 45000 | 45050 | 45050 | 45000 | 306 |
| 468 | 20240801 | 111400 | 4996551400 | 45050 | 45000 | 45100 | 45000 | 200 |
| 469 | 20240801 | 111300 | 4987535750 | 45050 | 44950 | 45150 | 44950 | 1231 |
| 470 | 20240801 | 111200 | 4932077850 | 45000 | 45000 | 45000 | 44950 | 137 |
| 471 | 20240801 | 111100 | 4925913800 | 45000 | 45000 | 45000 | 44950 | 249 |
| 472 | 20240801 | 111000 | 4914709750 | 45050 | 45000 | 45050 | 45000 | 119 |
| 473 | 20240801 | 110900 | 4909354100 | 45050 | 45000 | 45050 | 44950 | 787 |
| 474 | 20240801 | 110800 | 4873907550 | 44950 | 45000 | 45050 | 44950 | 863 |
| 475 | 20240801 | 110700 | 4835094100 | 44950 | 44950 | 45000 | 44950 | 56 |
| 476 | 20240801 | 110600 | 4832575150 | 45000 | 45000 | 45050 | 44950 | 86 |
| 477 | 20240801 | 110500 | 4828705700 | 45000 | 45000 | 45050 | 45000 | 385 |
| 478 | 20240801 | 110400 | 4811378200 | 45000 | 45000 | 45000 | 44950 | 114 |
| 479 | 20240801 | 110300 | 4806250550 | 45000 | 44950 | 45000 | 44850 | 1006 |
| 480 | 20240801 | 110200 | 4761024800 | 44850 | 44950 | 44950 | 44850 | 1833 |
| 481 | 20240801 | 110100 | 4678794350 | 44950 | 44950 | 44950 | 44850 | 150 |
| 482 | 20240801 | 110000 | 4672057350 | 44950 | 44850 | 44950 | 44800 | 2796 |
| 483 | 20240801 | 105900 | 4546725450 | 44850 | 45000 | 45000 | 44800 | 2430 |
| 484 | 20240801 | 105800 | 4437793150 | 44950 | 45000 | 45000 | 44850 | 848 |
| 485 | 20240801 | 105700 | 4399706200 | 44950 | 44950 | 45000 | 44950 | 106 |
| 486 | 20240801 | 105600 | 4394938700 | 44950 | 44950 | 44950 | 44950 | 56 |
| 487 | 20240801 | 105500 | 4392421500 | 45000 | 44950 | 45000 | 44950 | 158 |
| 488 | 20240801 | 105400 | 4385313050 | 44950 | 44950 | 45050 | 44950 | 443 |
| 489 | 20240801 | 105300 | 4365386650 | 44950 | 45000 | 45000 | 44900 | 660 |
| 490 | 20240801 | 105200 | 4335696950 | 45000 | 45000 | 45050 | 45000 | 14 |
| 491 | 20240801 | 105100 | 4335066850 | 45000 | 45000 | 45050 | 45000 | 90 |
| 492 | 20240801 | 105000 | 4331015800 | 45050 | 45000 | 45050 | 45000 | 191 |
| 493 | 20240801 | 104900 | 4322412100 | 45000 | 45100 | 45100 | 45000 | 149 |
| 494 | 20240801 | 104800 | 4315702600 | 45100 | 44950 | 45100 | 44950 | 423 |
| 495 | 20240801 | 104700 | 4296666650 | 44950 | 45100 | 45100 | 44950 | 791 |
| 496 | 20240801 | 104600 | 4261047700 | 45050 | 45050 | 45100 | 45050 | 136 |
| 497 | 20240801 | 104500 | 4254915950 | 45100 | 45050 | 45100 | 45050 | 204 |
| 498 | 20240801 | 104400 | 4245717850 | 45050 | 45050 | 45050 | 45050 | 47 |
| 499 | 20240801 | 104300 | 4243600500 | 45050 | 45000 | 45100 | 45000 | 216 |
| 500 | 20240801 | 104200 | 4233871000 | 45000 | 45050 | 45050 | 45000 | 93 |
| 501 | 20240801 | 104100 | 4229682050 | 45050 | 45050 | 45050 | 45000 | 145 |
| 502 | 20240801 | 104000 | 4223150750 | 45050 | 45100 | 45100 | 45000 | 232 |
| 503 | 20240801 | 103900 | 4212707150 | 45100 | 45050 | 45150 | 45000 | 404 |
| 504 | 20240801 | 103800 | 4194493050 | 45050 | 45100 | 45150 | 45000 | 729 |
| 505 | 20240801 | 103700 | 4161632450 | 45100 | 45200 | 45200 | 45100 | 750 |
| 506 | 20240801 | 103600 | 4127770450 | 45150 | 45200 | 45250 | 45150 | 412 |
| 507 | 20240801 | 103500 | 4109141750 | 45250 | 45200 | 45250 | 45200 | 65 |
| 508 | 20240801 | 103400 | 4106201400 | 45200 | 45200 | 45250 | 45150 | 205 |
| 509 | 20240801 | 103300 | 4096930300 | 45200 | 45200 | 45250 | 45150 | 67 |
| 510 | 20240801 | 103200 | 4093903300 | 45200 | 45400 | 45400 | 45200 | 5389 |
| 511 | 20240801 | 103100 | 3849672450 | 45400 | 45400 | 45450 | 45400 | 250 |
| 512 | 20240801 | 103000 | 3838313900 | 45400 | 45450 | 45450 | 45400 | 418 |
| 513 | 20240801 | 102900 | 3819317000 | 45450 | 45400 | 45450 | 45400 | 84 |
| 514 | 20240801 | 102800 | 3815503250 | 45400 | 45350 | 45400 | 45350 | 885 |
| 515 | 20240801 | 102700 | 3775325250 | 45400 | 45350 | 45450 | 45350 | 831 |
| 516 | 20240801 | 102600 | 3737601750 | 45350 | 45250 | 45400 | 45250 | 2807 |
| 517 | 20240801 | 102500 | 3610314800 | 45300 | 45300 | 45300 | 45250 | 408 |
| 518 | 20240801 | 102400 | 3591832850 | 45250 | 45250 | 45300 | 45250 | 610 |
| 519 | 20240801 | 102300 | 3564225800 | 45200 | 45250 | 45250 | 45200 | 150 |
| 520 | 20240801 | 102200 | 3557439850 | 45250 | 45250 | 45300 | 45200 | 1209 |
| 521 | 20240801 | 102100 | 3502729750 | 45300 | 45300 | 45300 | 45250 | 187 |
| 522 | 20240801 | 102000 | 3494258750 | 45300 | 45300 | 45300 | 45250 | 215 |
| 523 | 20240801 | 101900 | 3484520250 | 45300 | 45300 | 45300 | 45300 | 784 |
| 524 | 20240801 | 101800 | 3449005050 | 45300 | 45300 | 45350 | 45250 | 1884 |
| 525 | 20240801 | 101700 | 3363644000 | 45300 | 45100 | 45300 | 45100 | 4404 |
| 526 | 20240801 | 101600 | 3164358900 | 45100 | 45150 | 45150 | 45050 | 1286 |
| 527 | 20240801 | 101500 | 3106360550 | 45150 | 45150 | 45150 | 45100 | 27 |
| 528 | 20240801 | 101400 | 3105142350 | 45150 | 45100 | 45150 | 45100 | 147 |
| 529 | 20240801 | 101300 | 3098512600 | 45100 | 45150 | 45150 | 45100 | 454 |
| 530 | 20240801 | 101200 | 3078031700 | 45150 | 45100 | 45150 | 45100 | 200 |
| 531 | 20240801 | 101100 | 3069002750 | 45100 | 45000 | 45100 | 45000 | 1450 |
| 532 | 20240801 | 101000 | 3003684350 | 45000 | 45100 | 45150 | 45000 | 1216 |
| 533 | 20240801 | 100900 | 2948863300 | 45100 | 45000 | 45100 | 44950 | 2070 |
| 534 | 20240801 | 100800 | 2855612450 | 45000 | 44950 | 45000 | 44950 | 63 |
| 535 | 20240801 | 100700 | 2852777500 | 45000 | 44900 | 45000 | 44900 | 234 |
| 536 | 20240801 | 100600 | 2842253750 | 45000 | 45000 | 45000 | 44950 | 287 |
| 537 | 20240801 | 100500 | 2829351000 | 44950 | 45000 | 45000 | 44950 | 115 |
| 538 | 20240801 | 100400 | 2824178600 | 44950 | 44950 | 45000 | 44950 | 56 |
| 539 | 20240801 | 100300 | 2821661100 | 44950 | 44800 | 45000 | 44800 | 1541 |
| 540 | 20240801 | 100200 | 2752545250 | 44850 | 44800 | 44850 | 44800 | 78 |
| 541 | 20240801 | 100100 | 2749047750 | 44800 | 44800 | 44850 | 44800 | 134 |
| 542 | 20240801 | 100000 | 2743040550 | 44850 | 44800 | 44850 | 44800 | 220 |
| 543 | 20240801 | 095900 | 2733174050 | 44800 | 44850 | 44850 | 44800 | 62 |
| 544 | 20240801 | 095800 | 2730396150 | 44800 | 44850 | 44850 | 44800 | 407 |
| 545 | 20240801 | 095700 | 2712154500 | 44800 | 44850 | 44850 | 44750 | 1715 |
| 546 | 20240801 | 095600 | 2635255850 | 44850 | 45000 | 45000 | 44850 | 1604 |
| 547 | 20240801 | 095500 | 2563207350 | 44950 | 44950 | 45000 | 44900 | 656 |
| 548 | 20240801 | 095400 | 2533719750 | 44950 | 44900 | 44950 | 44900 | 438 |
| 549 | 20240801 | 095300 | 2514034700 | 44900 | 44900 | 44950 | 44900 | 141 |
| 550 | 20240801 | 095200 | 2507697550 | 44900 | 45000 | 45000 | 44900 | 69 |
| 551 | 20240801 | 095100 | 2504596600 | 44950 | 44950 | 45000 | 44900 | 1134 |
| 552 | 20240801 | 095000 | 2453619050 | 44950 | 44950 | 45000 | 44900 | 519 |
| 553 | 20240801 | 094900 | 2430294900 | 44900 | 44950 | 45000 | 44900 | 307 |
| 554 | 20240801 | 094800 | 2416497100 | 45000 | 44750 | 45000 | 44750 | 1806 |
| 555 | 20240801 | 094700 | 2335361100 | 44800 | 44850 | 44850 | 44800 | 170 |
| 556 | 20240801 | 094600 | 2327739150 | 44850 | 44900 | 44900 | 44850 | 206 |
| 557 | 20240801 | 094500 | 2318493850 | 44850 | 44750 | 44850 | 44750 | 785 |
| 558 | 20240801 | 094400 | 2283330800 | 44750 | 44750 | 44800 | 44750 | 218 |
| 559 | 20240801 | 094300 | 2273568450 | 44750 | 44750 | 44800 | 44750 | 68 |
| 560 | 20240801 | 094200 | 2270523050 | 44750 | 44750 | 44800 | 44750 | 132 |
| 561 | 20240801 | 094100 | 2264611750 | 44750 | 44750 | 44800 | 44700 | 850 |
| 562 | 20240801 | 094000 | 2226592300 | 44750 | 44900 | 44900 | 44750 | 3637 |
| 563 | 20240801 | 093900 | 2063589650 | 44900 | 44900 | 44950 | 44900 | 1305 |
| 564 | 20240801 | 093800 | 2004959900 | 44900 | 44950 | 44950 | 44900 | 152 |
| 565 | 20240801 | 093700 | 1998128600 | 44950 | 44900 | 44950 | 44850 | 1608 |
| 566 | 20240801 | 093600 | 1925899450 | 44850 | 44750 | 44900 | 44750 | 978 |
| 567 | 20240801 | 093500 | 1882034850 | 44750 | 44750 | 44850 | 44750 | 286 |
| 568 | 20240801 | 093400 | 1869225300 | 44800 | 44750 | 44800 | 44750 | 853 |
| 569 | 20240801 | 093300 | 1831012400 | 44800 | 44700 | 44800 | 44700 | 733 |
| 570 | 20240801 | 093200 | 1798210700 | 44700 | 44700 | 44750 | 44700 | 206 |
| 571 | 20240801 | 093100 | 1789000750 | 44700 | 44700 | 44750 | 44700 | 28 |
| 572 | 20240801 | 093000 | 1787749100 | 44750 | 44650 | 44750 | 44650 | 99 |
| 573 | 20240801 | 092900 | 1783323550 | 44650 | 44650 | 44700 | 44650 | 435 |
| 574 | 20240801 | 092800 | 1763887300 | 44650 | 44650 | 44650 | 44650 | 264 |
| 575 | 20240801 | 092700 | 1752099700 | 44650 | 44650 | 44700 | 44650 | 140 |
| 576 | 20240801 | 092600 | 1745848650 | 44650 | 44650 | 44700 | 44650 | 94 |
| 577 | 20240801 | 092500 | 1741651500 | 44650 | 44650 | 44700 | 44650 | 214 |
| 578 | 20240801 | 092400 | 1732088250 | 44650 | 44650 | 44700 | 44650 | 31 |
| 579 | 20240801 | 092300 | 1730703950 | 44700 | 44600 | 44700 | 44600 | 916 |
| 580 | 20240801 | 092200 | 1689805600 | 44600 | 44600 | 44650 | 44600 | 193 |
| 581 | 20240801 | 092100 | 1681197700 | 44600 | 44600 | 44650 | 44600 | 113 |
| 582 | 20240801 | 092000 | 1676157850 | 44600 | 44550 | 44650 | 44550 | 377 |
| 583 | 20240801 | 091900 | 1659343450 | 44550 | 44600 | 44600 | 44550 | 375 |
| 584 | 20240801 | 091800 | 1642624700 | 44600 | 44600 | 44650 | 44600 | 1126 |
| 585 | 20240801 | 091700 | 1592405050 | 44600 | 44650 | 44700 | 44600 | 1244 |
| 586 | 20240801 | 091600 | 1536868900 | 44700 | 44650 | 44700 | 44650 | 179 |
| 587 | 20240801 | 091500 | 1528873950 | 44700 | 44650 | 44700 | 44600 | 1334 |
| 588 | 20240801 | 091400 | 1469291700 | 44650 | 44600 | 44650 | 44600 | 184 |
| 589 | 20240801 | 091300 | 1461084450 | 44550 | 44500 | 44600 | 44500 | 1246 |
| 590 | 20240801 | 091200 | 1405579450 | 44500 | 44550 | 44550 | 44500 | 598 |
| 591 | 20240801 | 091100 | 1378939250 | 44550 | 44600 | 44600 | 44550 | 936 |
| 592 | 20240801 | 091000 | 1337233400 | 44600 | 44600 | 44600 | 44500 | 2188 |
| 593 | 20240801 | 090900 | 1239754750 | 44600 | 44700 | 44700 | 44600 | 2246 |
| 594 | 20240801 | 090800 | 1139499850 | 44650 | 44600 | 44700 | 44600 | 1032 |
| 595 | 20240801 | 090700 | 1093457500 | 44650 | 44750 | 44750 | 44650 | 3136 |
| 596 | 20240801 | 090600 | 953314500 | 44750 | 44850 | 44850 | 44750 | 1957 |
| 597 | 20240801 | 090500 | 865719900 | 44800 | 44800 | 44800 | 44750 | 1233 |
| 598 | 20240801 | 090400 | 810488350 | 44800 | 44550 | 44800 | 44550 | 1501 |
| 599 | 20240801 | 090300 | 743416300 | 44550 | 44850 | 44850 | 44550 | 644 |
| 600 | 20240801 | 090200 | 714661600 | 44850 | 44900 | 44900 | 44800 | 3382 |
| 601 | 20240801 | 090100 | 563019200 | 44900 | 44950 | 45050 | 44850 | 1284 |
| 602 | 20240801 | 090000 | 505334500 | 44950 | 45100 | 45150 | 44850 | 11209 |