30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 3 | 20240110 | 190100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240110 | 190000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240110 | 185900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240110 | 185800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240110 | 185700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240110 | 185600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240110 | 185500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240110 | 185400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240110 | 185300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240110 | 185200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240110 | 185100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240110 | 185000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240110 | 184900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240110 | 184800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240110 | 184700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240110 | 184600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240110 | 184500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240110 | 184400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240110 | 184300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240110 | 184200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240110 | 184100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240110 | 184000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240110 | 183900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240110 | 183800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240110 | 183700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240110 | 183600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240110 | 183500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240110 | 183400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240110 | 183300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240110 | 183200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 33 | 20240110 | 183100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240110 | 183000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240110 | 182900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240110 | 182800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240110 | 182700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240110 | 182600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240110 | 182500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240110 | 182400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240110 | 182300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240110 | 182200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240110 | 182100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240110 | 182000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240110 | 181900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240110 | 181800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240110 | 181700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240110 | 181600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240110 | 181500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240110 | 181400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240110 | 181300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240110 | 181200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240110 | 181100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240110 | 181000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240110 | 180900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240110 | 180800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240110 | 180700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240110 | 180600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240110 | 180500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240110 | 180400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240110 | 180300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240110 | 180200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 63 | 20240110 | 180100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240110 | 180000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240110 | 175900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240110 | 175800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240110 | 175700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240110 | 175600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240110 | 175500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240110 | 175400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240110 | 175300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240110 | 175200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240110 | 175100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240110 | 175000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240110 | 174900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240110 | 174800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240110 | 174700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240110 | 174600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240110 | 174500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240110 | 174400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240110 | 174300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240110 | 174200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240110 | 174100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240110 | 174000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240110 | 173900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240110 | 173800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240110 | 173700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240110 | 173600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240110 | 173500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240110 | 173400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240110 | 173300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240110 | 173200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 93 | 20240110 | 173100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240110 | 173000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240110 | 172900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240110 | 172800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240110 | 172700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240110 | 172600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240110 | 172500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240110 | 172400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240110 | 172300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240110 | 172200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240110 | 172100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240110 | 172000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240110 | 171900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240110 | 171800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240110 | 171700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240110 | 171600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240110 | 171500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240110 | 171400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240110 | 171300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240110 | 171200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240110 | 171100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240110 | 171000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240110 | 170900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240110 | 170800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240110 | 170700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240110 | 170600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240110 | 170500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240110 | 170400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240110 | 170300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240110 | 170200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 123 | 20240110 | 170100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240110 | 170000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240110 | 165900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240110 | 165800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240110 | 165700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240110 | 165600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240110 | 165500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240110 | 165400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240110 | 165300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240110 | 165200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240110 | 165100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240110 | 165000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240110 | 164900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240110 | 164800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240110 | 164700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240110 | 164600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240110 | 164500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240110 | 164400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240110 | 164300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240110 | 164200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240110 | 164100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240110 | 164000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240110 | 163900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240110 | 163800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240110 | 163700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240110 | 163600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240110 | 163500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240110 | 163400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240110 | 163300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240110 | 163200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 153 | 20240110 | 163100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240110 | 163000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240110 | 162900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240110 | 162800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240110 | 162700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240110 | 162600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240110 | 162500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240110 | 162400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240110 | 162300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240110 | 162200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240110 | 162100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240110 | 162000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240110 | 161900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240110 | 161800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240110 | 161700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240110 | 161600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240110 | 161500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240110 | 161400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240110 | 161300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240110 | 161200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240110 | 161100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240110 | 161000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240110 | 160900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240110 | 160800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240110 | 160700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240110 | 160600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240110 | 160500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240110 | 160400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240110 | 160300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240110 | 160200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 183 | 20240110 | 160100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240110 | 160000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240110 | 155900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240110 | 155800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240110 | 155700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240110 | 155600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240110 | 155500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240110 | 155400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240110 | 155300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240110 | 155200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240110 | 155100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240110 | 155000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240110 | 154900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240110 | 154800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240110 | 154700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240110 | 154600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240110 | 154500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240110 | 154400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240110 | 154300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240110 | 154200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240110 | 154100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240110 | 154000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240110 | 153900 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240110 | 153800 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240110 | 153700 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240110 | 153600 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240110 | 153500 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240110 | 153400 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240110 | 153300 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240110 | 153200 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 213 | 20240110 | 153100 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240110 | 153000 | 6640487615 | 4970 | 4970 | 4970 | 4970 | 26430 |
| 215 | 20240110 | 152900 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20240110 | 152800 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20240110 | 152700 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20240110 | 152600 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20240110 | 152500 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20240110 | 152400 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240110 | 152300 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20240110 | 152200 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240110 | 152100 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240110 | 152000 | 6509130515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240110 | 151900 | 6509130515 | 4945 | 4945 | 4945 | 4940 | 2768 |
| 226 | 20240110 | 151800 | 6495443785 | 4950 | 4965 | 4965 | 4945 | 6853 |
| 227 | 20240110 | 151700 | 6461521855 | 4965 | 4950 | 4970 | 4950 | 3348 |
| 228 | 20240110 | 151600 | 6444919025 | 4950 | 4945 | 4970 | 4945 | 4357 |
| 229 | 20240110 | 151500 | 6423299430 | 4970 | 4940 | 4970 | 4940 | 7771 |
| 230 | 20240110 | 151400 | 6384812645 | 4940 | 4930 | 4940 | 4930 | 3444 |
| 231 | 20240110 | 151300 | 6367825360 | 4930 | 4930 | 4930 | 4925 | 950 |
| 232 | 20240110 | 151200 | 6363142360 | 4930 | 4930 | 4930 | 4925 | 1213 |
| 233 | 20240110 | 151100 | 6357164400 | 4930 | 4930 | 4930 | 4925 | 1485 |
| 234 | 20240110 | 151000 | 6349843550 | 4930 | 4925 | 4930 | 4920 | 4290 |
| 235 | 20240110 | 150900 | 6328713110 | 4930 | 4915 | 4930 | 4915 | 6212 |
| 236 | 20240110 | 150800 | 6298143430 | 4915 | 4910 | 4920 | 4910 | 6653 |
| 237 | 20240110 | 150700 | 6265430765 | 4910 | 4910 | 4915 | 4905 | 12892 |
| 238 | 20240110 | 150600 | 6202128270 | 4915 | 4915 | 4915 | 4910 | 1468 |
| 239 | 20240110 | 150500 | 6194913435 | 4915 | 4920 | 4920 | 4915 | 2192 |
| 240 | 20240110 | 150400 | 6184130955 | 4920 | 4920 | 4920 | 4915 | 855 |
| 241 | 20240110 | 150300 | 6179925355 | 4920 | 4915 | 4920 | 4915 | 4631 |
| 242 | 20240110 | 150200 | 6157147255 | 4915 | 4915 | 4920 | 4910 | 6342 |
| 243 | 20240110 | 150100 | 6125981055 | 4915 | 4920 | 4920 | 4915 | 2324 |
| 244 | 20240110 | 150000 | 6114558195 | 4920 | 4920 | 4920 | 4915 | 188 |
| 245 | 20240110 | 145900 | 6113633315 | 4920 | 4915 | 4920 | 4910 | 1777 |
| 246 | 20240110 | 145800 | 6104895350 | 4910 | 4915 | 4915 | 4910 | 152 |
| 247 | 20240110 | 145700 | 6104148280 | 4910 | 4920 | 4920 | 4910 | 3648 |
| 248 | 20240110 | 145600 | 6086218260 | 4920 | 4920 | 4920 | 4915 | 180 |
| 249 | 20240110 | 145500 | 6085333215 | 4920 | 4920 | 4920 | 4920 | 11 |
| 250 | 20240110 | 145400 | 6085279095 | 4915 | 4915 | 4915 | 4910 | 1992 |
| 251 | 20240110 | 145300 | 6075489060 | 4910 | 4915 | 4915 | 4910 | 880 |
| 252 | 20240110 | 145200 | 6071164815 | 4915 | 4915 | 4915 | 4915 | 36 |
| 253 | 20240110 | 145100 | 6070987875 | 4915 | 4910 | 4915 | 4910 | 640 |
| 254 | 20240110 | 145000 | 6067844275 | 4915 | 4915 | 4915 | 4915 | 125 |
| 255 | 20240110 | 144900 | 6067229900 | 4910 | 4915 | 4915 | 4910 | 1540 |
| 256 | 20240110 | 144800 | 6059668495 | 4915 | 4910 | 4915 | 4910 | 2228 |
| 257 | 20240110 | 144700 | 6048717975 | 4915 | 4910 | 4915 | 4910 | 122 |
| 258 | 20240110 | 144600 | 6048118845 | 4910 | 4910 | 4915 | 4905 | 3602 |
| 259 | 20240110 | 144500 | 6030433815 | 4910 | 4910 | 4910 | 4905 | 696 |
| 260 | 20240110 | 144400 | 6027017205 | 4910 | 4910 | 4910 | 4905 | 2344 |
| 261 | 20240110 | 144300 | 6015510930 | 4910 | 4905 | 4915 | 4900 | 2942 |
| 262 | 20240110 | 144200 | 6001075355 | 4910 | 4905 | 4910 | 4900 | 5566 |
| 263 | 20240110 | 144100 | 5973800425 | 4905 | 4905 | 4910 | 4900 | 6689 |
| 264 | 20240110 | 144000 | 5941019205 | 4905 | 4910 | 4910 | 4900 | 41421 |
| 265 | 20240110 | 143900 | 5738021685 | 4910 | 4900 | 4910 | 4900 | 2327 |
| 266 | 20240110 | 143800 | 5726609915 | 4905 | 4905 | 4905 | 4900 | 2009 |
| 267 | 20240110 | 143700 | 5716763295 | 4905 | 4905 | 4910 | 4900 | 17069 |
| 268 | 20240110 | 143600 | 5633100990 | 4905 | 4910 | 4910 | 4905 | 2143 |
| 269 | 20240110 | 143500 | 5622588450 | 4910 | 4910 | 4910 | 4905 | 1499 |
| 270 | 20240110 | 143400 | 5615229840 | 4910 | 4915 | 4915 | 4905 | 1668 |
| 271 | 20240110 | 143300 | 5607040885 | 4915 | 4915 | 4915 | 4905 | 1731 |
| 272 | 20240110 | 143200 | 5598542075 | 4915 | 4920 | 4920 | 4905 | 53364 |
| 273 | 20240110 | 143100 | 5336626385 | 4920 | 4920 | 4920 | 4920 | 1 |
| 274 | 20240110 | 143000 | 5336621465 | 4920 | 4920 | 4920 | 4920 | 303 |
| 275 | 20240110 | 142900 | 5335130705 | 4920 | 4915 | 4920 | 4915 | 1159 |
| 276 | 20240110 | 142800 | 5329434165 | 4915 | 4920 | 4920 | 4910 | 5340 |
| 277 | 20240110 | 142700 | 5303203450 | 4920 | 4915 | 4920 | 4915 | 191 |
| 278 | 20240110 | 142600 | 5302264325 | 4910 | 4915 | 4920 | 4910 | 695 |
| 279 | 20240110 | 142500 | 5298849260 | 4915 | 4915 | 4915 | 4915 | 2768 |
| 280 | 20240110 | 142400 | 5285244540 | 4915 | 4920 | 4920 | 4915 | 7622 |
| 281 | 20240110 | 142300 | 5247773000 | 4920 | 4920 | 4925 | 4920 | 628 |
| 282 | 20240110 | 142200 | 5244681350 | 4920 | 4925 | 4925 | 4920 | 3017 |
| 283 | 20240110 | 142100 | 5229837630 | 4920 | 4925 | 4925 | 4920 | 1046 |
| 284 | 20240110 | 142000 | 5224691160 | 4920 | 4920 | 4920 | 4920 | 631 |
| 285 | 20240110 | 141900 | 5221586640 | 4920 | 4925 | 4925 | 4920 | 167 |
| 286 | 20240110 | 141800 | 5220764490 | 4925 | 4925 | 4925 | 4925 | 571 |
| 287 | 20240110 | 141700 | 5217952315 | 4925 | 4925 | 4925 | 4925 | 401 |
| 288 | 20240110 | 141600 | 5215977390 | 4925 | 4920 | 4925 | 4920 | 516 |
| 289 | 20240110 | 141500 | 5213438505 | 4920 | 4920 | 4920 | 4920 | 205 |
| 290 | 20240110 | 141400 | 5212429905 | 4920 | 4920 | 4920 | 4915 | 2421 |
| 291 | 20240110 | 141300 | 5200528585 | 4920 | 4920 | 4920 | 4915 | 3305 |
| 292 | 20240110 | 141200 | 5184284400 | 4915 | 4920 | 4920 | 4915 | 1167 |
| 293 | 20240110 | 141100 | 5178548345 | 4920 | 4925 | 4925 | 4920 | 2916 |
| 294 | 20240110 | 141000 | 5164199900 | 4925 | 4920 | 4925 | 4920 | 1426 |
| 295 | 20240110 | 140900 | 5157179365 | 4920 | 4925 | 4925 | 4920 | 257 |
| 296 | 20240110 | 140800 | 5155913905 | 4925 | 4925 | 4925 | 4925 | 1 |
| 297 | 20240110 | 140700 | 5155908980 | 4925 | 4925 | 4925 | 4925 | 233 |
| 298 | 20240110 | 140600 | 5154761455 | 4920 | 4930 | 4930 | 4920 | 400 |
| 299 | 20240110 | 140500 | 5152790030 | 4920 | 4920 | 4920 | 4920 | 1691 |
| 300 | 20240110 | 140400 | 5144470310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20240110 | 140300 | 5144470310 | 4920 | 4935 | 4935 | 4920 | 675 |
| 302 | 20240110 | 140200 | 5141146240 | 4935 | 4935 | 4935 | 4920 | 522 |
| 303 | 20240110 | 140100 | 5138577850 | 4915 | 4935 | 4935 | 4915 | 6024 |
| 304 | 20240110 | 140000 | 5108931645 | 4925 | 4930 | 4930 | 4925 | 3804 |
| 305 | 20240110 | 135900 | 5090187690 | 4930 | 4930 | 4930 | 4930 | 187 |
| 306 | 20240110 | 135800 | 5089265780 | 4930 | 4930 | 4930 | 4925 | 305 |
| 307 | 20240110 | 135700 | 5087762635 | 4930 | 4920 | 4930 | 4920 | 621 |
| 308 | 20240110 | 135600 | 5084707175 | 4915 | 4915 | 4915 | 4915 | 2986 |
| 309 | 20240110 | 135500 | 5070030985 | 4915 | 4915 | 4915 | 4910 | 4287 |
| 310 | 20240110 | 135400 | 5048968440 | 4915 | 4915 | 4915 | 4910 | 4194 |
| 311 | 20240110 | 135300 | 5028366930 | 4915 | 4925 | 4930 | 4910 | 15576 |
| 312 | 20240110 | 135200 | 4951770450 | 4930 | 4925 | 4930 | 4920 | 3915 |
| 313 | 20240110 | 135100 | 4932491110 | 4925 | 4925 | 4925 | 4925 | 547 |
| 314 | 20240110 | 135000 | 4929797135 | 4925 | 4925 | 4925 | 4920 | 1614 |
| 315 | 20240110 | 134900 | 4921853575 | 4925 | 4925 | 4925 | 4925 | 1832 |
| 316 | 20240110 | 134800 | 4912830975 | 4925 | 4925 | 4930 | 4925 | 1763 |
| 317 | 20240110 | 134700 | 4904148190 | 4925 | 4930 | 4930 | 4925 | 453 |
| 318 | 20240110 | 134600 | 4901916900 | 4925 | 4925 | 4925 | 4925 | 296 |
| 319 | 20240110 | 134500 | 4900459100 | 4925 | 4930 | 4930 | 4925 | 776 |
| 320 | 20240110 | 134400 | 4896635740 | 4930 | 4930 | 4930 | 4930 | 732 |
| 321 | 20240110 | 134300 | 4893026980 | 4925 | 4930 | 4930 | 4925 | 450 |
| 322 | 20240110 | 134200 | 4890810705 | 4930 | 4925 | 4930 | 4925 | 24 |
| 323 | 20240110 | 134100 | 4890692480 | 4925 | 4930 | 4930 | 4925 | 1211 |
| 324 | 20240110 | 134000 | 4884728250 | 4925 | 4930 | 4930 | 4925 | 1164 |
| 325 | 20240110 | 133900 | 4878992230 | 4930 | 4930 | 4930 | 4925 | 628 |
| 326 | 20240110 | 133800 | 4875898185 | 4930 | 4930 | 4930 | 4925 | 3383 |
| 327 | 20240110 | 133700 | 4859235000 | 4925 | 4925 | 4925 | 4925 | 150 |
| 328 | 20240110 | 133600 | 4858496250 | 4930 | 4925 | 4930 | 4925 | 1378 |
| 329 | 20240110 | 133500 | 4851703710 | 4930 | 4930 | 4930 | 4925 | 1886 |
| 330 | 20240110 | 133400 | 4842407730 | 4930 | 4930 | 4930 | 4930 | 1384 |
| 331 | 20240110 | 133300 | 4835584610 | 4930 | 4930 | 4930 | 4930 | 1385 |
| 332 | 20240110 | 133200 | 4828756560 | 4925 | 4925 | 4930 | 4925 | 289 |
| 333 | 20240110 | 133100 | 4827333155 | 4925 | 4925 | 4925 | 4925 | 1332 |
| 334 | 20240110 | 133000 | 4820773055 | 4925 | 4925 | 4925 | 4920 | 1041 |
| 335 | 20240110 | 132900 | 4815646245 | 4925 | 4930 | 4930 | 4925 | 1966 |
| 336 | 20240110 | 132800 | 4805963690 | 4930 | 4925 | 4930 | 4925 | 4 |
| 337 | 20240110 | 132700 | 4805943985 | 4925 | 4925 | 4925 | 4920 | 603 |
| 338 | 20240110 | 132600 | 4802974655 | 4925 | 4925 | 4925 | 4925 | 1284 |
| 339 | 20240110 | 132500 | 4796650955 | 4935 | 4935 | 4935 | 4930 | 994 |
| 340 | 20240110 | 132400 | 4791750265 | 4935 | 4925 | 4935 | 4925 | 1127 |
| 341 | 20240110 | 132300 | 4786194510 | 4930 | 4925 | 4935 | 4925 | 448 |
| 342 | 20240110 | 132200 | 4783985620 | 4925 | 4930 | 4930 | 4925 | 1882 |
| 343 | 20240110 | 132100 | 4774713800 | 4930 | 4925 | 4930 | 4925 | 266 |
| 344 | 20240110 | 132000 | 4773403745 | 4925 | 4925 | 4925 | 4915 | 1545 |
| 345 | 20240110 | 131900 | 4765794635 | 4925 | 4905 | 4925 | 4905 | 726 |
| 346 | 20240110 | 131800 | 4762229690 | 4910 | 4905 | 4910 | 4905 | 7587 |
| 347 | 20240110 | 131700 | 4724987555 | 4910 | 4925 | 4925 | 4910 | 18682 |
| 348 | 20240110 | 131600 | 4633156150 | 4925 | 4925 | 4925 | 4925 | 5726 |
| 349 | 20240110 | 131500 | 4604955600 | 4930 | 4930 | 4930 | 4930 | 775 |
| 350 | 20240110 | 131400 | 4601134850 | 4925 | 4935 | 4935 | 4925 | 2584 |
| 351 | 20240110 | 131300 | 4588390530 | 4930 | 4935 | 4935 | 4930 | 1551 |
| 352 | 20240110 | 131200 | 4580741730 | 4935 | 4930 | 4935 | 4930 | 1857 |
| 353 | 20240110 | 131100 | 4571584635 | 4935 | 4930 | 4935 | 4930 | 695 |
| 354 | 20240110 | 131000 | 4568158275 | 4925 | 4930 | 4930 | 4925 | 1989 |
| 355 | 20240110 | 130900 | 4558352515 | 4925 | 4930 | 4930 | 4925 | 496 |
| 356 | 20240110 | 130800 | 4555907835 | 4925 | 4930 | 4930 | 4925 | 483 |
| 357 | 20240110 | 130700 | 4553527285 | 4925 | 4940 | 4940 | 4925 | 1282 |
| 358 | 20240110 | 130600 | 4547212965 | 4930 | 4930 | 4930 | 4930 | 1021 |
| 359 | 20240110 | 130500 | 4542179435 | 4930 | 4940 | 4940 | 4930 | 1301 |
| 360 | 20240110 | 130400 | 4535764420 | 4935 | 4935 | 4935 | 4935 | 142 |
| 361 | 20240110 | 130300 | 4535063650 | 4935 | 4930 | 4935 | 4930 | 3517 |
| 362 | 20240110 | 130200 | 4517724835 | 4930 | 4925 | 4930 | 4925 | 553 |
| 363 | 20240110 | 130100 | 4515001215 | 4930 | 4920 | 4930 | 4920 | 5996 |
| 364 | 20240110 | 130000 | 4485498830 | 4920 | 4920 | 4920 | 4915 | 1808 |
| 365 | 20240110 | 125900 | 4476611720 | 4920 | 4925 | 4925 | 4915 | 2875 |
| 366 | 20240110 | 125800 | 4462467470 | 4925 | 4925 | 4925 | 4925 | 1560 |
| 367 | 20240110 | 125700 | 4454784470 | 4925 | 4920 | 4930 | 4920 | 790 |
| 368 | 20240110 | 125600 | 4450895190 | 4925 | 4925 | 4925 | 4925 | 438 |
| 369 | 20240110 | 125500 | 4448738040 | 4920 | 4920 | 4920 | 4915 | 1179 |
| 370 | 20240110 | 125400 | 4442938125 | 4920 | 4930 | 4930 | 4920 | 636 |
| 371 | 20240110 | 125300 | 4439808415 | 4930 | 4930 | 4930 | 4905 | 31201 |
| 372 | 20240110 | 125200 | 4286476345 | 4930 | 4920 | 4930 | 4920 | 8653 |
| 373 | 20240110 | 125100 | 4243862195 | 4920 | 4920 | 4925 | 4915 | 2197 |
| 374 | 20240110 | 125000 | 4233055445 | 4925 | 4915 | 4925 | 4915 | 754 |
| 375 | 20240110 | 124900 | 4229343685 | 4915 | 4925 | 4925 | 4915 | 9796 |
| 376 | 20240110 | 124800 | 4181149340 | 4920 | 4930 | 4940 | 4920 | 7049 |
| 377 | 20240110 | 124700 | 4146460025 | 4930 | 4930 | 4940 | 4925 | 17876 |
| 378 | 20240110 | 124600 | 4058407880 | 4930 | 4930 | 4940 | 4930 | 3176 |
| 379 | 20240110 | 124500 | 4042750080 | 4940 | 4940 | 4940 | 4930 | 675 |
| 380 | 20240110 | 124400 | 4039420250 | 4930 | 4935 | 4940 | 4930 | 14080 |
| 381 | 20240110 | 124300 | 3970003945 | 4930 | 4935 | 4935 | 4930 | 2375 |
| 382 | 20240110 | 124200 | 3958288910 | 4935 | 4935 | 4935 | 4935 | 14152 |
| 383 | 20240110 | 124100 | 3888448790 | 4940 | 4940 | 4940 | 4940 | 144 |
| 384 | 20240110 | 124000 | 3887737430 | 4940 | 4940 | 4940 | 4940 | 1829 |
| 385 | 20240110 | 123900 | 3878702170 | 4940 | 4945 | 4945 | 4940 | 4739 |
| 386 | 20240110 | 123800 | 3855291355 | 4940 | 4940 | 4950 | 4940 | 3004 |
| 387 | 20240110 | 123700 | 3840450385 | 4950 | 4940 | 4950 | 4940 | 791 |
| 388 | 20240110 | 123600 | 3836541935 | 4945 | 4935 | 4945 | 4935 | 818 |
| 389 | 20240110 | 123500 | 3832501010 | 4940 | 4935 | 4940 | 4935 | 1671 |
| 390 | 20240110 | 123400 | 3824246920 | 4940 | 4940 | 4940 | 4935 | 2413 |
| 391 | 20240110 | 123300 | 3812326705 | 4940 | 4940 | 4945 | 4940 | 3864 |
| 392 | 20240110 | 123200 | 3793227225 | 4940 | 4940 | 4940 | 4940 | 0 |
| 393 | 20240110 | 123100 | 3793227225 | 4940 | 4940 | 4945 | 4940 | 2022 |
| 394 | 20240110 | 123000 | 3783238045 | 4940 | 4940 | 4945 | 4935 | 3578 |
| 395 | 20240110 | 122900 | 3765562725 | 4940 | 4940 | 4945 | 4940 | 3663 |
| 396 | 20240110 | 122800 | 3747466005 | 4940 | 4945 | 4945 | 4940 | 1950 |
| 397 | 20240110 | 122700 | 3737828435 | 4945 | 4945 | 4945 | 4945 | 258 |
| 398 | 20240110 | 122600 | 3736552625 | 4945 | 4950 | 4950 | 4940 | 364 |
| 399 | 20240110 | 122500 | 3734753935 | 4945 | 4940 | 4950 | 4940 | 1645 |
| 400 | 20240110 | 122400 | 3726624895 | 4950 | 4950 | 4950 | 4940 | 52 |
| 401 | 20240110 | 122300 | 3726367795 | 4950 | 4940 | 4950 | 4940 | 796 |
| 402 | 20240110 | 122200 | 3722435515 | 4940 | 4940 | 4945 | 4940 | 2740 |
| 403 | 20240110 | 122100 | 3708891145 | 4940 | 4935 | 4940 | 4935 | 2139 |
| 404 | 20240110 | 122000 | 3698330575 | 4935 | 4940 | 4940 | 4935 | 17213 |
| 405 | 20240110 | 121900 | 3613378355 | 4940 | 4950 | 4950 | 4940 | 5167 |
| 406 | 20240110 | 121800 | 3587853365 | 4940 | 4940 | 4955 | 4935 | 2033 |
| 407 | 20240110 | 121700 | 3577810340 | 4940 | 4945 | 4950 | 4935 | 3150 |
| 408 | 20240110 | 121600 | 3562241340 | 4945 | 4950 | 4950 | 4940 | 35629 |
| 409 | 20240110 | 121500 | 3386052090 | 4955 | 4955 | 4955 | 4950 | 962 |
| 410 | 20240110 | 121400 | 3381285630 | 4955 | 4950 | 4955 | 4950 | 1132 |
| 411 | 20240110 | 121300 | 3375682185 | 4955 | 4950 | 4955 | 4950 | 76 |
| 412 | 20240110 | 121200 | 3375305955 | 4950 | 4950 | 4955 | 4950 | 5648 |
| 413 | 20240110 | 121100 | 3347348350 | 4950 | 4955 | 4955 | 4950 | 261 |
| 414 | 20240110 | 121000 | 3346056275 | 4950 | 4950 | 4950 | 4950 | 347 |
| 415 | 20240110 | 120900 | 3344338625 | 4955 | 4955 | 4955 | 4950 | 196 |
| 416 | 20240110 | 120800 | 3343367450 | 4950 | 4955 | 4955 | 4950 | 4334 |
| 417 | 20240110 | 120700 | 3321901970 | 4955 | 4960 | 4960 | 4955 | 1270 |
| 418 | 20240110 | 120600 | 3315608055 | 4960 | 4960 | 4960 | 4960 | 284 |
| 419 | 20240110 | 120500 | 3314199415 | 4960 | 4960 | 4960 | 4960 | 303 |
| 420 | 20240110 | 120400 | 3312696535 | 4960 | 4955 | 4960 | 4955 | 80 |
| 421 | 20240110 | 120300 | 3312300125 | 4955 | 4960 | 4960 | 4955 | 1008 |
| 422 | 20240110 | 120200 | 3307305445 | 4960 | 4960 | 4960 | 4960 | 464 |
| 423 | 20240110 | 120100 | 3305004005 | 4960 | 4960 | 4960 | 4955 | 4615 |
| 424 | 20240110 | 120000 | 3282121105 | 4960 | 4960 | 4960 | 4960 | 45 |
| 425 | 20240110 | 115900 | 3281897905 | 4955 | 4955 | 4955 | 4950 | 2341 |
| 426 | 20240110 | 115800 | 3270298565 | 4955 | 4955 | 4955 | 4950 | 255 |
| 427 | 20240110 | 115700 | 3269035190 | 4955 | 4960 | 4960 | 4955 | 1116 |
| 428 | 20240110 | 115600 | 3263505305 | 4955 | 4960 | 4960 | 4955 | 133 |
| 429 | 20240110 | 115500 | 3262845675 | 4955 | 4960 | 4960 | 4955 | 372 |
| 430 | 20240110 | 115400 | 3261001500 | 4960 | 4955 | 4960 | 4950 | 1138 |
| 431 | 20240110 | 115300 | 3255360355 | 4955 | 4955 | 4960 | 4955 | 2481 |
| 432 | 20240110 | 115200 | 3243066975 | 4955 | 4950 | 4955 | 4945 | 2281 |
| 433 | 20240110 | 115100 | 3231775180 | 4945 | 4950 | 4950 | 4945 | 2192 |
| 434 | 20240110 | 115000 | 3220924805 | 4950 | 4950 | 4950 | 4945 | 471 |
| 435 | 20240110 | 114900 | 3218594565 | 4950 | 4950 | 4955 | 4945 | 3346 |
| 436 | 20240110 | 114800 | 3202036825 | 4945 | 4945 | 4950 | 4945 | 56 |
| 437 | 20240110 | 114700 | 3201759855 | 4945 | 4950 | 4950 | 4945 | 3586 |
| 438 | 20240110 | 114600 | 3184016150 | 4945 | 4950 | 4950 | 4945 | 10755 |
| 439 | 20240110 | 114500 | 3130829170 | 4950 | 4950 | 4950 | 4945 | 1777 |
| 440 | 20240110 | 114400 | 3122040545 | 4950 | 4955 | 4955 | 4945 | 12051 |
| 441 | 20240110 | 114300 | 3062389600 | 4955 | 4950 | 4955 | 4950 | 725 |
| 442 | 20240110 | 114200 | 3058800740 | 4950 | 4955 | 4955 | 4950 | 1425 |
| 443 | 20240110 | 114100 | 3051739870 | 4955 | 4955 | 4955 | 4955 | 914 |
| 444 | 20240110 | 114000 | 3047211000 | 4955 | 4955 | 4955 | 4955 | 554 |
| 445 | 20240110 | 113900 | 3044465930 | 4955 | 4960 | 4960 | 4950 | 3711 |
| 446 | 20240110 | 113800 | 3026081120 | 4960 | 4960 | 4960 | 4960 | 1056 |
| 447 | 20240110 | 113700 | 3020843360 | 4960 | 4955 | 4965 | 4955 | 701 |
| 448 | 20240110 | 113600 | 3017369205 | 4955 | 4960 | 4960 | 4955 | 1117 |
| 449 | 20240110 | 113500 | 3011829390 | 4960 | 4960 | 4960 | 4960 | 356 |
| 450 | 20240110 | 113400 | 3010063630 | 4960 | 4965 | 4965 | 4960 | 15 |
| 451 | 20240110 | 113300 | 3009989225 | 4960 | 4965 | 4965 | 4960 | 1286 |
| 452 | 20240110 | 113200 | 3003610060 | 4965 | 4960 | 4965 | 4955 | 1096 |
| 453 | 20240110 | 113100 | 2998176675 | 4955 | 4960 | 4960 | 4955 | 3980 |
| 454 | 20240110 | 113000 | 2978445775 | 4955 | 4955 | 4955 | 4955 | 827 |
| 455 | 20240110 | 112900 | 2974347990 | 4965 | 4965 | 4965 | 4965 | 103 |
| 456 | 20240110 | 112800 | 2973836595 | 4965 | 4950 | 4965 | 4950 | 343 |
| 457 | 20240110 | 112700 | 2972133630 | 4950 | 4960 | 4960 | 4950 | 18548 |
| 458 | 20240110 | 112600 | 2880295435 | 4960 | 4960 | 4960 | 4960 | 0 |
| 459 | 20240110 | 112500 | 2880295435 | 4960 | 4955 | 4960 | 4955 | 5415 |
| 460 | 20240110 | 112400 | 2853446625 | 4955 | 4960 | 4960 | 4955 | 1409 |
| 461 | 20240110 | 112300 | 2846465015 | 4955 | 4960 | 4960 | 4955 | 253 |
| 462 | 20240110 | 112200 | 2845210290 | 4955 | 4955 | 4960 | 4950 | 1688 |
| 463 | 20240110 | 112100 | 2836848730 | 4955 | 4955 | 4955 | 4950 | 2729 |
| 464 | 20240110 | 112000 | 2823332485 | 4955 | 4950 | 4955 | 4950 | 2738 |
| 465 | 20240110 | 111900 | 2809766195 | 4955 | 4960 | 4960 | 4955 | 493 |
| 466 | 20240110 | 111800 | 2807322325 | 4955 | 4950 | 4960 | 4950 | 1089 |
| 467 | 20240110 | 111700 | 2801925405 | 4955 | 4955 | 4955 | 4950 | 658 |
| 468 | 20240110 | 111600 | 2798665440 | 4955 | 4960 | 4960 | 4950 | 21194 |
| 469 | 20240110 | 111500 | 2693725395 | 4955 | 4955 | 4955 | 4955 | 0 |
| 470 | 20240110 | 111400 | 2693725395 | 4955 | 4955 | 4960 | 4955 | 2308 |
| 471 | 20240110 | 111300 | 2682289230 | 4955 | 4960 | 4960 | 4955 | 37 |
| 472 | 20240110 | 111200 | 2682105815 | 4955 | 4960 | 4960 | 4955 | 1221 |
| 473 | 20240110 | 111100 | 2676055655 | 4955 | 4955 | 4960 | 4955 | 5776 |
| 474 | 20240110 | 111000 | 2647409925 | 4960 | 4965 | 4965 | 4955 | 1156 |
| 475 | 20240110 | 110900 | 2641678660 | 4960 | 4960 | 4965 | 4955 | 1711 |
| 476 | 20240110 | 110800 | 2633193140 | 4960 | 4960 | 4965 | 4955 | 2369 |
| 477 | 20240110 | 110700 | 2621452180 | 4955 | 4955 | 4960 | 4955 | 4479 |
| 478 | 20240110 | 110600 | 2599253485 | 4960 | 4955 | 4960 | 4955 | 6508 |
| 479 | 20240110 | 110500 | 2567004465 | 4960 | 4965 | 4965 | 4955 | 3271 |
| 480 | 20240110 | 110400 | 2550794430 | 4970 | 4960 | 4970 | 4960 | 2202 |
| 481 | 20240110 | 110300 | 2539872490 | 4970 | 4975 | 4975 | 4970 | 7 |
| 482 | 20240110 | 110200 | 2539837685 | 4955 | 4970 | 4970 | 4955 | 17687 |
| 483 | 20240110 | 110100 | 2452100750 | 4975 | 4970 | 4975 | 4970 | 167 |
| 484 | 20240110 | 110000 | 2451270025 | 4975 | 4970 | 4975 | 4970 | 1791 |
| 485 | 20240110 | 105900 | 2442365755 | 4970 | 4965 | 4970 | 4965 | 140 |
| 486 | 20240110 | 105800 | 2441670455 | 4965 | 4965 | 4965 | 4965 | 369 |
| 487 | 20240110 | 105700 | 2439838370 | 4965 | 4970 | 4970 | 4960 | 561 |
| 488 | 20240110 | 105600 | 2437053820 | 4965 | 4970 | 4970 | 4965 | 43 |
| 489 | 20240110 | 105500 | 2436840320 | 4965 | 4960 | 4965 | 4960 | 2232 |
| 490 | 20240110 | 105400 | 2425758465 | 4965 | 4960 | 4970 | 4960 | 98 |
| 491 | 20240110 | 105300 | 2425271910 | 4965 | 4965 | 4965 | 4960 | 1212 |
| 492 | 20240110 | 105200 | 2419257330 | 4965 | 4965 | 4965 | 4965 | 2407 |
| 493 | 20240110 | 105100 | 2407306575 | 4960 | 4960 | 4965 | 4960 | 1994 |
| 494 | 20240110 | 105000 | 2397416185 | 4965 | 4970 | 4970 | 4965 | 655 |
| 495 | 20240110 | 104900 | 2394163110 | 4970 | 4965 | 4970 | 4960 | 7751 |
| 496 | 20240110 | 104800 | 2355693315 | 4970 | 4970 | 4970 | 4965 | 945 |
| 497 | 20240110 | 104700 | 2350998890 | 4970 | 4970 | 4975 | 4970 | 443 |
| 498 | 20240110 | 104600 | 2348797175 | 4970 | 4975 | 4975 | 4965 | 3558 |
| 499 | 20240110 | 104500 | 2331114675 | 4975 | 4970 | 4975 | 4970 | 1693 |
| 500 | 20240110 | 104400 | 2322692350 | 4970 | 4970 | 4975 | 4970 | 7625 |
| 501 | 20240110 | 104300 | 2284795085 | 4970 | 4970 | 4970 | 4965 | 2924 |
| 502 | 20240110 | 104200 | 2270262830 | 4965 | 4965 | 4965 | 4965 | 2211 |
| 503 | 20240110 | 104100 | 2259285215 | 4965 | 4965 | 4965 | 4960 | 1492 |
| 504 | 20240110 | 104000 | 2251882680 | 4960 | 4960 | 4965 | 4960 | 1705 |
| 505 | 20240110 | 103900 | 2243424525 | 4965 | 4965 | 4965 | 4965 | 24 |
| 506 | 20240110 | 103800 | 2243305365 | 4965 | 4965 | 4965 | 4965 | 324 |
| 507 | 20240110 | 103700 | 2241696705 | 4965 | 4965 | 4965 | 4960 | 2899 |
| 508 | 20240110 | 103600 | 2227311485 | 4965 | 4965 | 4965 | 4965 | 1170 |
| 509 | 20240110 | 103500 | 2221502435 | 4965 | 4970 | 4970 | 4960 | 1441 |
| 510 | 20240110 | 103400 | 2214347925 | 4970 | 4960 | 4970 | 4960 | 2181 |
| 511 | 20240110 | 103300 | 2203530150 | 4960 | 4970 | 4970 | 4960 | 980 |
| 512 | 20240110 | 103200 | 2198668540 | 4970 | 4965 | 4970 | 4965 | 407 |
| 513 | 20240110 | 103100 | 2196647750 | 4965 | 4965 | 4965 | 4960 | 1529 |
| 514 | 20240110 | 103000 | 2189063840 | 4960 | 4960 | 4960 | 4955 | 5440 |
| 515 | 20240110 | 102900 | 2162082780 | 4960 | 4960 | 4960 | 4955 | 1134 |
| 516 | 20240110 | 102800 | 2156458155 | 4960 | 4955 | 4960 | 4955 | 2818 |
| 517 | 20240110 | 102700 | 2142485640 | 4960 | 4955 | 4960 | 4955 | 4017 |
| 518 | 20240110 | 102600 | 2122581060 | 4960 | 4960 | 4960 | 4955 | 586 |
| 519 | 20240110 | 102500 | 2119674650 | 4960 | 4965 | 4965 | 4960 | 9129 |
| 520 | 20240110 | 102400 | 2074391530 | 4960 | 4965 | 4970 | 4960 | 11767 |
| 521 | 20240110 | 102300 | 2015996515 | 4965 | 4970 | 4970 | 4965 | 1443 |
| 522 | 20240110 | 102200 | 2008830030 | 4970 | 4965 | 4970 | 4965 | 1439 |
| 523 | 20240110 | 102100 | 2001684865 | 4970 | 4970 | 4970 | 4965 | 2642 |
| 524 | 20240110 | 102000 | 1988555625 | 4970 | 4965 | 4970 | 4965 | 1784 |
| 525 | 20240110 | 101900 | 1979698045 | 4965 | 4965 | 4965 | 4965 | 331 |
| 526 | 20240110 | 101800 | 1978054630 | 4965 | 4970 | 4970 | 4965 | 1488 |
| 527 | 20240110 | 101700 | 1970666630 | 4965 | 4970 | 4970 | 4965 | 456 |
| 528 | 20240110 | 101600 | 1968402535 | 4965 | 4965 | 4965 | 4965 | 200 |
| 529 | 20240110 | 101500 | 1967409535 | 4965 | 4970 | 4970 | 4965 | 686 |
| 530 | 20240110 | 101400 | 1964002485 | 4965 | 4970 | 4970 | 4965 | 612 |
| 531 | 20240110 | 101300 | 1960962575 | 4970 | 4965 | 4970 | 4965 | 950 |
| 532 | 20240110 | 101200 | 1956244810 | 4965 | 4970 | 4970 | 4965 | 4074 |
| 533 | 20240110 | 101100 | 1936012030 | 4970 | 4970 | 4975 | 4965 | 3279 |
| 534 | 20240110 | 101000 | 1919717615 | 4975 | 4970 | 4975 | 4970 | 1228 |
| 535 | 20240110 | 100900 | 1913612090 | 4975 | 4975 | 4980 | 4965 | 1511 |
| 536 | 20240110 | 100800 | 1906102245 | 4975 | 4970 | 4975 | 4970 | 774 |
| 537 | 20240110 | 100700 | 1902254935 | 4970 | 4980 | 4980 | 4965 | 2250 |
| 538 | 20240110 | 100600 | 1891072875 | 4980 | 4980 | 4985 | 4970 | 1099 |
| 539 | 20240110 | 100500 | 1885609850 | 4980 | 4970 | 4980 | 4970 | 443 |
| 540 | 20240110 | 100400 | 1883406040 | 4970 | 4970 | 4980 | 4965 | 2303 |
| 541 | 20240110 | 100300 | 1871960280 | 4980 | 4985 | 4985 | 4970 | 1316 |
| 542 | 20240110 | 100200 | 1865409100 | 4985 | 4970 | 4985 | 4965 | 5500 |
| 543 | 20240110 | 100100 | 1838062815 | 4965 | 4965 | 4965 | 4965 | 200 |
| 544 | 20240110 | 100000 | 1837069815 | 4965 | 4970 | 4970 | 4965 | 1999 |
| 545 | 20240110 | 095900 | 1827144460 | 4965 | 4970 | 4970 | 4965 | 23806 |
| 546 | 20240110 | 095800 | 1708920195 | 4970 | 4975 | 4975 | 4970 | 1224 |
| 547 | 20240110 | 095700 | 1702833795 | 4975 | 4975 | 4980 | 4970 | 20709 |
| 548 | 20240110 | 095600 | 1599842645 | 4970 | 4980 | 4985 | 4970 | 7965 |
| 549 | 20240110 | 095500 | 1560213890 | 4975 | 4985 | 4985 | 4975 | 3252 |
| 550 | 20240110 | 095400 | 1544026640 | 4980 | 4980 | 4980 | 4980 | 380 |
| 551 | 20240110 | 095300 | 1542134240 | 4980 | 4980 | 4980 | 4980 | 2410 |
| 552 | 20240110 | 095200 | 1530132440 | 4975 | 4975 | 4980 | 4975 | 1677 |
| 553 | 20240110 | 095100 | 1521788285 | 4975 | 4980 | 4980 | 4975 | 2020 |
| 554 | 20240110 | 095000 | 1511730155 | 4980 | 4980 | 4980 | 4975 | 2583 |
| 555 | 20240110 | 094900 | 1498868525 | 4980 | 4970 | 4980 | 4970 | 2122 |
| 556 | 20240110 | 094800 | 1488305030 | 4975 | 4980 | 4980 | 4975 | 4116 |
| 557 | 20240110 | 094700 | 1467824870 | 4980 | 4970 | 4980 | 4970 | 2504 |
| 558 | 20240110 | 094600 | 1455369780 | 4970 | 4970 | 4975 | 4970 | 3743 |
| 559 | 20240110 | 094500 | 1436765140 | 4970 | 4975 | 4975 | 4970 | 669 |
| 560 | 20240110 | 094400 | 1433437445 | 4970 | 4980 | 4980 | 4970 | 1379 |
| 561 | 20240110 | 094300 | 1426579045 | 4980 | 4975 | 4985 | 4970 | 1133 |
| 562 | 20240110 | 094200 | 1420939375 | 4975 | 4975 | 4975 | 4970 | 4098 |
| 563 | 20240110 | 094100 | 1400555530 | 4980 | 4975 | 4980 | 4975 | 857 |
| 564 | 20240110 | 094000 | 1396289145 | 4980 | 4980 | 4985 | 4980 | 2088 |
| 565 | 20240110 | 093900 | 1385888435 | 4985 | 4990 | 4990 | 4975 | 1706 |
| 566 | 20240110 | 093800 | 1377395020 | 4990 | 4970 | 4990 | 4970 | 1883 |
| 567 | 20240110 | 093700 | 1368020625 | 4965 | 4965 | 4965 | 4960 | 746 |
| 568 | 20240110 | 093600 | 1364318000 | 4970 | 4965 | 4970 | 4955 | 3142 |
| 569 | 20240110 | 093500 | 1348742620 | 4965 | 4955 | 4965 | 4955 | 1195 |
| 570 | 20240110 | 093400 | 1342820580 | 4955 | 4955 | 4960 | 4950 | 7423 |
| 571 | 20240110 | 093300 | 1306031070 | 4955 | 4955 | 4955 | 4950 | 1862 |
| 572 | 20240110 | 093200 | 1296805865 | 4955 | 4955 | 4960 | 4950 | 3097 |
| 573 | 20240110 | 093100 | 1281460950 | 4955 | 4950 | 4955 | 4950 | 8546 |
| 574 | 20240110 | 093000 | 1239137640 | 4955 | 4950 | 4955 | 4950 | 2752 |
| 575 | 20240110 | 092900 | 1225504515 | 4955 | 4955 | 4955 | 4950 | 5348 |
| 576 | 20240110 | 092800 | 1199015265 | 4955 | 4950 | 4960 | 4950 | 14016 |
| 577 | 20240110 | 092700 | 1129606235 | 4955 | 4955 | 4955 | 4950 | 9078 |
| 578 | 20240110 | 092600 | 1084635805 | 4955 | 4965 | 4970 | 4950 | 31921 |
| 579 | 20240110 | 092500 | 926344970 | 4970 | 4970 | 4970 | 4965 | 1072 |
| 580 | 20240110 | 092400 | 921018730 | 4965 | 4970 | 4970 | 4965 | 6141 |
| 581 | 20240110 | 092300 | 890507610 | 4965 | 4965 | 4970 | 4965 | 7151 |
| 582 | 20240110 | 092200 | 855001385 | 4965 | 4980 | 4980 | 4965 | 13617 |
| 583 | 20240110 | 092100 | 787293460 | 4980 | 4980 | 4985 | 4980 | 9913 |
| 584 | 20240110 | 092000 | 737918315 | 4980 | 4990 | 4990 | 4980 | 1519 |
| 585 | 20240110 | 091900 | 730349535 | 4990 | 4985 | 4990 | 4985 | 2669 |
| 586 | 20240110 | 091800 | 717044565 | 4985 | 4985 | 4990 | 4980 | 985 |
| 587 | 20240110 | 091700 | 712136540 | 4985 | 4985 | 4985 | 4980 | 12920 |
| 588 | 20240110 | 091600 | 647779810 | 4985 | 4995 | 4995 | 4985 | 14620 |
| 589 | 20240110 | 091500 | 574884050 | 4990 | 4990 | 4995 | 4990 | 4107 |
| 590 | 20240110 | 091400 | 554390095 | 4990 | 4990 | 4995 | 4985 | 5267 |
| 591 | 20240110 | 091300 | 528110500 | 4990 | 4985 | 4995 | 4985 | 1820 |
| 592 | 20240110 | 091200 | 519031030 | 4985 | 5000 | 5000 | 4985 | 10060 |
| 593 | 20240110 | 091100 | 468828580 | 5000 | 4990 | 5000 | 4990 | 3690 |
| 594 | 20240110 | 091000 | 450411490 | 4990 | 5000 | 5010 | 4990 | 2666 |
| 595 | 20240110 | 090900 | 437095815 | 4990 | 4990 | 4990 | 4985 | 3699 |
| 596 | 20240110 | 090800 | 418645970 | 4990 | 4985 | 4990 | 4985 | 8152 |
| 597 | 20240110 | 090700 | 378008140 | 4985 | 5000 | 5010 | 4985 | 25423 |
| 598 | 20240110 | 090600 | 251025090 | 5000 | 5010 | 5010 | 5000 | 5496 |
| 599 | 20240110 | 090500 | 223532330 | 5000 | 5010 | 5020 | 5000 | 4707 |
| 600 | 20240110 | 090400 | 199969260 | 5000 | 5010 | 5010 | 5000 | 8718 |
| 601 | 20240110 | 090300 | 156369150 | 5000 | 5020 | 5020 | 5000 | 4826 |
| 602 | 20240110 | 090200 | 132212340 | 5020 | 5010 | 5040 | 5000 | 4253 |
| 603 | 20240110 | 090100 | 110875750 | 5010 | 5030 | 5030 | 5000 | 11769 |
| 604 | 20240110 | 090000 | 51892200 | 5030 | 5050 | 5050 | 5010 | 10142 |