28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 3 | 20240227 | 190000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240227 | 185900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240227 | 185800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240227 | 185700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240227 | 185600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240227 | 185500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240227 | 185400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240227 | 185300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240227 | 185200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240227 | 185100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240227 | 185000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240227 | 184900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240227 | 184800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240227 | 184700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240227 | 184600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240227 | 184500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240227 | 184400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240227 | 184300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240227 | 184200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240227 | 184100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240227 | 184000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240227 | 183900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240227 | 183800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240227 | 183700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240227 | 183600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240227 | 183500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240227 | 183400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240227 | 183300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240227 | 183200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240227 | 183100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 33 | 20240227 | 183000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240227 | 182900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240227 | 182800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240227 | 182700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240227 | 182600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240227 | 182500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240227 | 182400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240227 | 182300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240227 | 182200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240227 | 182100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240227 | 182000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240227 | 181900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240227 | 181800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240227 | 181700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240227 | 181600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240227 | 181500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240227 | 181400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240227 | 181300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240227 | 181200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240227 | 181100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240227 | 181000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240227 | 180900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240227 | 180800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240227 | 180700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240227 | 180600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240227 | 180500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240227 | 180400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240227 | 180300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240227 | 180200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240227 | 180100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 63 | 20240227 | 180000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240227 | 175900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240227 | 175800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240227 | 175700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240227 | 175600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240227 | 175500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240227 | 175400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240227 | 175300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240227 | 175200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240227 | 175100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240227 | 175000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240227 | 174900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240227 | 174800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240227 | 174700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240227 | 174600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240227 | 174500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240227 | 174400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240227 | 174300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240227 | 174200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240227 | 174100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240227 | 174000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240227 | 173900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240227 | 173800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240227 | 173700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240227 | 173600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240227 | 173500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240227 | 173400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240227 | 173300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240227 | 173200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240227 | 173100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 93 | 20240227 | 173000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240227 | 172900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240227 | 172800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240227 | 172700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240227 | 172600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240227 | 172500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240227 | 172400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240227 | 172300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240227 | 172200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240227 | 172100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240227 | 172000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240227 | 171900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240227 | 171800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240227 | 171700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240227 | 171600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240227 | 171500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240227 | 171400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240227 | 171300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240227 | 171200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240227 | 171100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240227 | 171000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240227 | 170900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240227 | 170800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240227 | 170700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240227 | 170600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240227 | 170500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240227 | 170400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240227 | 170300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240227 | 170200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240227 | 170100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 123 | 20240227 | 170000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240227 | 165900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240227 | 165800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240227 | 165700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240227 | 165600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240227 | 165500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240227 | 165400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240227 | 165300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240227 | 165200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240227 | 165100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240227 | 165000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240227 | 164900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240227 | 164800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240227 | 164700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240227 | 164600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240227 | 164500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240227 | 164400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240227 | 164300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240227 | 164200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240227 | 164100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240227 | 164000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240227 | 163900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240227 | 163800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240227 | 163700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240227 | 163600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240227 | 163500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240227 | 163400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240227 | 163300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240227 | 163200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240227 | 163100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 153 | 20240227 | 163000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240227 | 162900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240227 | 162800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240227 | 162700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240227 | 162600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240227 | 162500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240227 | 162400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240227 | 162300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240227 | 162200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240227 | 162100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240227 | 162000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240227 | 161900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240227 | 161800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240227 | 161700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240227 | 161600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240227 | 161500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240227 | 161400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240227 | 161300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240227 | 161200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240227 | 161100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240227 | 161000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240227 | 160900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240227 | 160800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240227 | 160700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240227 | 160600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240227 | 160500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240227 | 160400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240227 | 160300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240227 | 160200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240227 | 160100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 183 | 20240227 | 160000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240227 | 155900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240227 | 155800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240227 | 155700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240227 | 155600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240227 | 155500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240227 | 155400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240227 | 155300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240227 | 155200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240227 | 155100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240227 | 155000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240227 | 154900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240227 | 154800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240227 | 154700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240227 | 154600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240227 | 154500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240227 | 154400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240227 | 154300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240227 | 154200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240227 | 154100 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240227 | 154000 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240227 | 153900 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240227 | 153800 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240227 | 153700 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20240227 | 153600 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20240227 | 153500 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20240227 | 153400 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240227 | 153300 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240227 | 153200 | 9825566445 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240227 | 153100 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 213 | 20240227 | 153000 | 9825566445 | 950 | 950 | 950 | 950 | 174906 |
| 214 | 20240227 | 152900 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 215 | 20240227 | 152800 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 216 | 20240227 | 152700 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 217 | 20240227 | 152600 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 218 | 20240227 | 152500 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 219 | 20240227 | 152400 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 220 | 20240227 | 152300 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 221 | 20240227 | 152200 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 222 | 20240227 | 152100 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 223 | 20240227 | 152000 | 9659405745 | 949 | 949 | 949 | 949 | 0 |
| 224 | 20240227 | 151900 | 9659405745 | 949 | 951 | 951 | 949 | 32564 |
| 225 | 20240227 | 151800 | 9628478768 | 951 | 952 | 952 | 950 | 20735 |
| 226 | 20240227 | 151700 | 9608772855 | 951 | 951 | 952 | 950 | 47613 |
| 227 | 20240227 | 151600 | 9563507336 | 951 | 951 | 953 | 951 | 12299 |
| 228 | 20240227 | 151500 | 9551801069 | 952 | 952 | 952 | 950 | 19140 |
| 229 | 20240227 | 151400 | 9533600005 | 951 | 951 | 953 | 950 | 14336 |
| 230 | 20240227 | 151300 | 9519969038 | 951 | 950 | 952 | 950 | 19037 |
| 231 | 20240227 | 151200 | 9501868122 | 949 | 949 | 950 | 949 | 13996 |
| 232 | 20240227 | 151100 | 9488580862 | 949 | 949 | 951 | 949 | 38288 |
| 233 | 20240227 | 151000 | 9452208542 | 948 | 949 | 950 | 947 | 74984 |
| 234 | 20240227 | 150900 | 9381102986 | 949 | 953 | 953 | 949 | 65937 |
| 235 | 20240227 | 150800 | 9318453284 | 953 | 954 | 954 | 952 | 29070 |
| 236 | 20240227 | 150700 | 9290765972 | 954 | 955 | 957 | 954 | 15806 |
| 237 | 20240227 | 150600 | 9275682361 | 955 | 957 | 958 | 955 | 29581 |
| 238 | 20240227 | 150500 | 9247416663 | 956 | 958 | 959 | 956 | 30007 |
| 239 | 20240227 | 150400 | 9218704997 | 959 | 959 | 959 | 957 | 8391 |
| 240 | 20240227 | 150300 | 9210663670 | 959 | 960 | 960 | 958 | 7762 |
| 241 | 20240227 | 150200 | 9203218025 | 960 | 960 | 961 | 958 | 25560 |
| 242 | 20240227 | 150100 | 9178720285 | 960 | 957 | 963 | 957 | 26908 |
| 243 | 20240227 | 150000 | 9152866922 | 959 | 959 | 959 | 957 | 13413 |
| 244 | 20240227 | 145900 | 9140014860 | 960 | 958 | 960 | 957 | 4751 |
| 245 | 20240227 | 145800 | 9135462601 | 958 | 959 | 959 | 958 | 3096 |
| 246 | 20240227 | 145700 | 9132496589 | 958 | 960 | 960 | 958 | 7148 |
| 247 | 20240227 | 145600 | 9125643179 | 959 | 961 | 961 | 959 | 12881 |
| 248 | 20240227 | 145500 | 9113273239 | 961 | 959 | 961 | 959 | 15945 |
| 249 | 20240227 | 145400 | 9097961949 | 959 | 961 | 962 | 958 | 27179 |
| 250 | 20240227 | 145300 | 9071882138 | 961 | 957 | 963 | 956 | 27998 |
| 251 | 20240227 | 145200 | 9045058164 | 957 | 955 | 957 | 953 | 20180 |
| 252 | 20240227 | 145100 | 9025775142 | 955 | 955 | 955 | 953 | 10230 |
| 253 | 20240227 | 145000 | 9016012916 | 955 | 955 | 957 | 953 | 29876 |
| 254 | 20240227 | 144900 | 8987503024 | 955 | 953 | 955 | 953 | 21432 |
| 255 | 20240227 | 144800 | 8967035993 | 953 | 956 | 956 | 952 | 10263 |
| 256 | 20240227 | 144700 | 8957254187 | 955 | 955 | 956 | 954 | 19153 |
| 257 | 20240227 | 144600 | 8938965068 | 955 | 951 | 955 | 951 | 32644 |
| 258 | 20240227 | 144500 | 8907846320 | 951 | 950 | 951 | 948 | 25683 |
| 259 | 20240227 | 144400 | 8883467954 | 950 | 950 | 950 | 949 | 11089 |
| 260 | 20240227 | 144300 | 8872943078 | 951 | 950 | 951 | 950 | 4818 |
| 261 | 20240227 | 144200 | 8868365977 | 950 | 950 | 951 | 949 | 16914 |
| 262 | 20240227 | 144100 | 8852302109 | 951 | 951 | 951 | 950 | 5135 |
| 263 | 20240227 | 144000 | 8847420420 | 951 | 951 | 951 | 950 | 19803 |
| 264 | 20240227 | 143900 | 8828601829 | 950 | 951 | 952 | 950 | 15923 |
| 265 | 20240227 | 143800 | 8813469222 | 952 | 952 | 952 | 951 | 4243 |
| 266 | 20240227 | 143700 | 8809432886 | 952 | 952 | 952 | 951 | 2989 |
| 267 | 20240227 | 143600 | 8806588211 | 952 | 952 | 952 | 951 | 13888 |
| 268 | 20240227 | 143500 | 8793376835 | 951 | 951 | 951 | 951 | 5329 |
| 269 | 20240227 | 143400 | 8788308956 | 951 | 951 | 952 | 950 | 13295 |
| 270 | 20240227 | 143300 | 8775662117 | 951 | 950 | 952 | 950 | 3953 |
| 271 | 20240227 | 143200 | 8771903853 | 950 | 949 | 951 | 949 | 14042 |
| 272 | 20240227 | 143100 | 8758559930 | 949 | 950 | 950 | 949 | 6678 |
| 273 | 20240227 | 143000 | 8752218194 | 950 | 950 | 950 | 950 | 4561 |
| 274 | 20240227 | 142900 | 8747885244 | 950 | 949 | 950 | 949 | 8055 |
| 275 | 20240227 | 142800 | 8740233852 | 949 | 950 | 951 | 949 | 5703 |
| 276 | 20240227 | 142700 | 8734819860 | 950 | 949 | 950 | 949 | 9667 |
| 277 | 20240227 | 142600 | 8725640068 | 949 | 950 | 951 | 949 | 675 |
| 278 | 20240227 | 142500 | 8724998845 | 950 | 950 | 950 | 949 | 13865 |
| 279 | 20240227 | 142400 | 8711828648 | 949 | 950 | 950 | 948 | 23360 |
| 280 | 20240227 | 142300 | 8689664780 | 949 | 948 | 950 | 948 | 4677 |
| 281 | 20240227 | 142200 | 8685227548 | 947 | 950 | 950 | 947 | 17812 |
| 282 | 20240227 | 142100 | 8668351003 | 950 | 948 | 950 | 947 | 19194 |
| 283 | 20240227 | 142000 | 8650160612 | 946 | 947 | 949 | 946 | 15751 |
| 284 | 20240227 | 141900 | 8635245715 | 947 | 949 | 949 | 947 | 23223 |
| 285 | 20240227 | 141800 | 8613247450 | 950 | 948 | 950 | 947 | 18737 |
| 286 | 20240227 | 141700 | 8595458581 | 948 | 949 | 949 | 947 | 32671 |
| 287 | 20240227 | 141600 | 8564493174 | 949 | 949 | 950 | 949 | 3382 |
| 288 | 20240227 | 141500 | 8561283636 | 949 | 949 | 949 | 948 | 14522 |
| 289 | 20240227 | 141400 | 8547503163 | 949 | 948 | 949 | 947 | 17599 |
| 290 | 20240227 | 141300 | 8530815757 | 948 | 948 | 949 | 947 | 12690 |
| 291 | 20240227 | 141200 | 8518794533 | 949 | 950 | 950 | 947 | 1965 |
| 292 | 20240227 | 141100 | 8516932042 | 950 | 948 | 950 | 947 | 14591 |
| 293 | 20240227 | 141000 | 8503108987 | 949 | 950 | 951 | 948 | 14341 |
| 294 | 20240227 | 140900 | 8489499975 | 949 | 951 | 952 | 949 | 7306 |
| 295 | 20240227 | 140800 | 8482553586 | 950 | 951 | 951 | 950 | 4563 |
| 296 | 20240227 | 140700 | 8478214768 | 950 | 950 | 950 | 949 | 17919 |
| 297 | 20240227 | 140600 | 8461202718 | 950 | 952 | 952 | 947 | 29227 |
| 298 | 20240227 | 140500 | 8433490208 | 952 | 952 | 953 | 951 | 787 |
| 299 | 20240227 | 140400 | 8432741627 | 953 | 953 | 953 | 951 | 390 |
| 300 | 20240227 | 140300 | 8432370247 | 951 | 952 | 953 | 948 | 20976 |
| 301 | 20240227 | 140200 | 8412431053 | 952 | 953 | 955 | 952 | 6518 |
| 302 | 20240227 | 140100 | 8406218406 | 954 | 954 | 956 | 954 | 6833 |
| 303 | 20240227 | 140000 | 8399698236 | 954 | 954 | 956 | 954 | 15662 |
| 304 | 20240227 | 135900 | 8384743456 | 954 | 952 | 954 | 952 | 15626 |
| 305 | 20240227 | 135800 | 8369863108 | 952 | 951 | 952 | 951 | 1525 |
| 306 | 20240227 | 135700 | 8368411471 | 952 | 952 | 952 | 950 | 8559 |
| 307 | 20240227 | 135600 | 8360275311 | 951 | 951 | 951 | 950 | 20905 |
| 308 | 20240227 | 135500 | 8340395065 | 951 | 950 | 951 | 949 | 2048 |
| 309 | 20240227 | 135400 | 8338449466 | 950 | 950 | 951 | 950 | 18457 |
| 310 | 20240227 | 135300 | 8320911462 | 950 | 947 | 950 | 946 | 62580 |
| 311 | 20240227 | 135200 | 8261592961 | 947 | 948 | 950 | 947 | 21417 |
| 312 | 20240227 | 135100 | 8241297737 | 948 | 948 | 949 | 948 | 5698 |
| 313 | 20240227 | 135000 | 8235895520 | 948 | 946 | 948 | 946 | 11162 |
| 314 | 20240227 | 134900 | 8225325944 | 947 | 946 | 947 | 946 | 25901 |
| 315 | 20240227 | 134800 | 8200821023 | 946 | 949 | 949 | 946 | 15912 |
| 316 | 20240227 | 134700 | 8185751711 | 950 | 948 | 950 | 948 | 4178 |
| 317 | 20240227 | 134600 | 8181786442 | 948 | 947 | 950 | 946 | 71231 |
| 318 | 20240227 | 134500 | 8114333896 | 949 | 950 | 951 | 948 | 70368 |
| 319 | 20240227 | 134400 | 8047592930 | 950 | 950 | 951 | 949 | 16970 |
| 320 | 20240227 | 134300 | 8031472319 | 950 | 952 | 952 | 949 | 14297 |
| 321 | 20240227 | 134200 | 8017885786 | 952 | 953 | 953 | 949 | 56761 |
| 322 | 20240227 | 134100 | 7963913881 | 953 | 953 | 953 | 952 | 4105 |
| 323 | 20240227 | 134000 | 7960001851 | 953 | 953 | 953 | 951 | 16884 |
| 324 | 20240227 | 133900 | 7943917438 | 953 | 956 | 956 | 953 | 28487 |
| 325 | 20240227 | 133800 | 7916752273 | 954 | 957 | 958 | 954 | 19917 |
| 326 | 20240227 | 133700 | 7897719603 | 956 | 959 | 959 | 956 | 8420 |
| 327 | 20240227 | 133600 | 7889655126 | 959 | 957 | 960 | 957 | 5054 |
| 328 | 20240227 | 133500 | 7884818423 | 957 | 961 | 961 | 957 | 73010 |
| 329 | 20240227 | 133400 | 7814846591 | 962 | 962 | 962 | 960 | 1022 |
| 330 | 20240227 | 133300 | 7813865246 | 962 | 963 | 963 | 962 | 2306 |
| 331 | 20240227 | 133200 | 7811644627 | 960 | 965 | 965 | 960 | 67641 |
| 332 | 20240227 | 133100 | 7746512579 | 964 | 965 | 965 | 964 | 2359 |
| 333 | 20240227 | 133000 | 7744236834 | 965 | 965 | 966 | 965 | 12368 |
| 334 | 20240227 | 132900 | 7732297107 | 965 | 967 | 967 | 965 | 6944 |
| 335 | 20240227 | 132800 | 7725585397 | 967 | 966 | 967 | 965 | 4876 |
| 336 | 20240227 | 132700 | 7720872880 | 967 | 967 | 967 | 966 | 22850 |
| 337 | 20240227 | 132600 | 7698793217 | 967 | 965 | 967 | 965 | 20956 |
| 338 | 20240227 | 132500 | 7678550698 | 965 | 965 | 965 | 963 | 8769 |
| 339 | 20240227 | 132400 | 7670102340 | 965 | 965 | 965 | 964 | 1721 |
| 340 | 20240227 | 132300 | 7668442097 | 965 | 963 | 965 | 963 | 6513 |
| 341 | 20240227 | 132200 | 7662163650 | 964 | 965 | 965 | 962 | 1432 |
| 342 | 20240227 | 132100 | 7660782295 | 965 | 962 | 965 | 962 | 22208 |
| 343 | 20240227 | 132000 | 7639387963 | 962 | 962 | 965 | 961 | 19750 |
| 344 | 20240227 | 131900 | 7620370082 | 962 | 961 | 962 | 960 | 39247 |
| 345 | 20240227 | 131800 | 7582686347 | 962 | 963 | 964 | 961 | 18449 |
| 346 | 20240227 | 131700 | 7564925411 | 963 | 965 | 965 | 962 | 6835 |
| 347 | 20240227 | 131600 | 7558337263 | 965 | 963 | 966 | 962 | 39885 |
| 348 | 20240227 | 131500 | 7519892567 | 962 | 963 | 963 | 961 | 22568 |
| 349 | 20240227 | 131400 | 7498189660 | 962 | 961 | 965 | 961 | 101763 |
| 350 | 20240227 | 131300 | 7400208365 | 959 | 960 | 961 | 959 | 7501 |
| 351 | 20240227 | 131200 | 7393007255 | 960 | 962 | 963 | 960 | 27321 |
| 352 | 20240227 | 131100 | 7366738077 | 962 | 962 | 963 | 961 | 23455 |
| 353 | 20240227 | 131000 | 7344171721 | 962 | 957 | 962 | 954 | 102474 |
| 354 | 20240227 | 130900 | 7245879815 | 957 | 952 | 957 | 951 | 98235 |
| 355 | 20240227 | 130800 | 7152093754 | 952 | 950 | 952 | 950 | 8511 |
| 356 | 20240227 | 130700 | 7144003684 | 950 | 951 | 952 | 950 | 3400 |
| 357 | 20240227 | 130600 | 7140773441 | 952 | 950 | 952 | 950 | 12233 |
| 358 | 20240227 | 130500 | 7129144176 | 951 | 950 | 951 | 950 | 937 |
| 359 | 20240227 | 130400 | 7128253846 | 950 | 950 | 950 | 949 | 10715 |
| 360 | 20240227 | 130300 | 7118074797 | 950 | 951 | 951 | 949 | 55637 |
| 361 | 20240227 | 130200 | 7065244042 | 951 | 951 | 951 | 950 | 9900 |
| 362 | 20240227 | 130100 | 7055830250 | 951 | 951 | 952 | 950 | 6315 |
| 363 | 20240227 | 130000 | 7049824975 | 951 | 951 | 951 | 951 | 10632 |
| 364 | 20240227 | 125900 | 7039713943 | 951 | 951 | 952 | 950 | 5367 |
| 365 | 20240227 | 125800 | 7034610870 | 951 | 952 | 953 | 951 | 24480 |
| 366 | 20240227 | 125700 | 7011305805 | 951 | 951 | 951 | 950 | 20922 |
| 367 | 20240227 | 125600 | 6991416079 | 951 | 951 | 951 | 950 | 28922 |
| 368 | 20240227 | 125500 | 6963934231 | 951 | 950 | 951 | 950 | 5069 |
| 369 | 20240227 | 125400 | 6959118545 | 950 | 950 | 951 | 950 | 7740 |
| 370 | 20240227 | 125300 | 6951765531 | 950 | 951 | 951 | 949 | 21734 |
| 371 | 20240227 | 125200 | 6931128767 | 951 | 951 | 951 | 951 | 5909 |
| 372 | 20240227 | 125100 | 6925509308 | 951 | 950 | 951 | 950 | 5467 |
| 373 | 20240227 | 125000 | 6920312262 | 951 | 952 | 952 | 950 | 19309 |
| 374 | 20240227 | 124900 | 6901967794 | 952 | 952 | 953 | 950 | 13740 |
| 375 | 20240227 | 124800 | 6888895987 | 951 | 952 | 953 | 951 | 10222 |
| 376 | 20240227 | 124700 | 6879174181 | 953 | 953 | 953 | 951 | 4273 |
| 377 | 20240227 | 124600 | 6875106714 | 953 | 952 | 953 | 951 | 4743 |
| 378 | 20240227 | 124500 | 6870591403 | 952 | 953 | 953 | 951 | 1374 |
| 379 | 20240227 | 124400 | 6869283072 | 953 | 952 | 953 | 951 | 4678 |
| 380 | 20240227 | 124300 | 6864830648 | 953 | 953 | 954 | 952 | 11468 |
| 381 | 20240227 | 124200 | 6853910242 | 953 | 953 | 954 | 952 | 4591 |
| 382 | 20240227 | 124100 | 6849535793 | 953 | 954 | 954 | 953 | 17975 |
| 383 | 20240227 | 124000 | 6832405003 | 954 | 954 | 954 | 953 | 3374 |
| 384 | 20240227 | 123900 | 6829188476 | 954 | 953 | 954 | 952 | 11395 |
| 385 | 20240227 | 123800 | 6818328763 | 952 | 953 | 953 | 952 | 9138 |
| 386 | 20240227 | 123700 | 6809628321 | 953 | 953 | 953 | 952 | 10632 |
| 387 | 20240227 | 123600 | 6799497731 | 953 | 953 | 954 | 952 | 20968 |
| 388 | 20240227 | 123500 | 6779527938 | 953 | 953 | 955 | 953 | 1583 |
| 389 | 20240227 | 123400 | 6778017870 | 954 | 954 | 954 | 953 | 15347 |
| 390 | 20240227 | 123300 | 6763392025 | 954 | 954 | 955 | 953 | 2555 |
| 391 | 20240227 | 123200 | 6760953161 | 954 | 954 | 954 | 953 | 5650 |
| 392 | 20240227 | 123100 | 6755565595 | 954 | 955 | 955 | 954 | 10728 |
| 393 | 20240227 | 123000 | 6745330967 | 955 | 953 | 955 | 953 | 16368 |
| 394 | 20240227 | 122900 | 6729704772 | 953 | 955 | 955 | 953 | 5405 |
| 395 | 20240227 | 122800 | 6724548820 | 954 | 954 | 955 | 954 | 6738 |
| 396 | 20240227 | 122700 | 6718118941 | 954 | 954 | 955 | 953 | 20742 |
| 397 | 20240227 | 122600 | 6698334270 | 954 | 953 | 954 | 952 | 11599 |
| 398 | 20240227 | 122500 | 6687277951 | 952 | 953 | 953 | 952 | 6149 |
| 399 | 20240227 | 122400 | 6681418080 | 953 | 953 | 953 | 952 | 8051 |
| 400 | 20240227 | 122300 | 6673747086 | 952 | 950 | 952 | 950 | 31001 |
| 401 | 20240227 | 122200 | 6644242140 | 949 | 949 | 950 | 949 | 8802 |
| 402 | 20240227 | 122100 | 6635881329 | 949 | 950 | 950 | 948 | 5759 |
| 403 | 20240227 | 122000 | 6630419509 | 948 | 950 | 950 | 948 | 10362 |
| 404 | 20240227 | 121900 | 6620588613 | 950 | 950 | 951 | 948 | 18517 |
| 405 | 20240227 | 121800 | 6603011871 | 951 | 951 | 952 | 950 | 17926 |
| 406 | 20240227 | 121700 | 6585969251 | 952 | 951 | 952 | 950 | 5304 |
| 407 | 20240227 | 121600 | 6580923980 | 950 | 951 | 952 | 950 | 20928 |
| 408 | 20240227 | 121500 | 6561025785 | 951 | 950 | 951 | 950 | 23088 |
| 409 | 20240227 | 121400 | 6539078779 | 950 | 950 | 950 | 947 | 30180 |
| 410 | 20240227 | 121300 | 6510436878 | 950 | 950 | 951 | 947 | 28707 |
| 411 | 20240227 | 121200 | 6483199929 | 950 | 952 | 952 | 950 | 13299 |
| 412 | 20240227 | 121100 | 6470562778 | 951 | 952 | 952 | 950 | 5737 |
| 413 | 20240227 | 121000 | 6465104568 | 952 | 950 | 952 | 948 | 48576 |
| 414 | 20240227 | 120900 | 6418962416 | 950 | 950 | 950 | 949 | 8591 |
| 415 | 20240227 | 120800 | 6410803981 | 950 | 950 | 950 | 950 | 5425 |
| 416 | 20240227 | 120700 | 6405650231 | 949 | 950 | 951 | 949 | 20204 |
| 417 | 20240227 | 120600 | 6386464808 | 950 | 951 | 952 | 949 | 35524 |
| 418 | 20240227 | 120500 | 6352700800 | 951 | 950 | 952 | 950 | 23630 |
| 419 | 20240227 | 120400 | 6330235329 | 950 | 949 | 950 | 949 | 22930 |
| 420 | 20240227 | 120300 | 6308460122 | 949 | 948 | 950 | 947 | 43470 |
| 421 | 20240227 | 120200 | 6267248141 | 948 | 951 | 951 | 948 | 111702 |
| 422 | 20240227 | 120100 | 6161150509 | 951 | 952 | 952 | 950 | 25591 |
| 423 | 20240227 | 120000 | 6136809893 | 952 | 952 | 953 | 951 | 23945 |
| 424 | 20240227 | 115900 | 6114023195 | 952 | 953 | 953 | 952 | 2142 |
| 425 | 20240227 | 115800 | 6111982274 | 953 | 952 | 953 | 952 | 5738 |
| 426 | 20240227 | 115700 | 6106516112 | 953 | 952 | 953 | 952 | 4886 |
| 427 | 20240227 | 115600 | 6101863361 | 952 | 951 | 952 | 951 | 8702 |
| 428 | 20240227 | 115500 | 6093581853 | 951 | 952 | 952 | 951 | 74429 |
| 429 | 20240227 | 115400 | 6022789648 | 952 | 952 | 953 | 951 | 23482 |
| 430 | 20240227 | 115300 | 6000441692 | 953 | 954 | 954 | 951 | 14941 |
| 431 | 20240227 | 115200 | 5986220141 | 951 | 954 | 954 | 951 | 33911 |
| 432 | 20240227 | 115100 | 5953919989 | 952 | 956 | 956 | 952 | 59718 |
| 433 | 20240227 | 115000 | 5896940909 | 956 | 956 | 956 | 955 | 20079 |
| 434 | 20240227 | 114900 | 5877757528 | 955 | 957 | 957 | 955 | 9635 |
| 435 | 20240227 | 114800 | 5868548335 | 956 | 957 | 957 | 956 | 305 |
| 436 | 20240227 | 114700 | 5868256550 | 957 | 958 | 959 | 956 | 2856 |
| 437 | 20240227 | 114600 | 5865520381 | 957 | 958 | 960 | 957 | 25767 |
| 438 | 20240227 | 114500 | 5840832161 | 958 | 957 | 958 | 956 | 15374 |
| 439 | 20240227 | 114400 | 5826115385 | 957 | 957 | 957 | 955 | 6506 |
| 440 | 20240227 | 114300 | 5819894385 | 956 | 956 | 957 | 956 | 1145 |
| 441 | 20240227 | 114200 | 5818799750 | 956 | 956 | 956 | 955 | 15112 |
| 442 | 20240227 | 114100 | 5804356029 | 956 | 957 | 957 | 956 | 2447 |
| 443 | 20240227 | 114000 | 5802015121 | 957 | 958 | 958 | 956 | 17384 |
| 444 | 20240227 | 113900 | 5785379283 | 957 | 957 | 957 | 957 | 9111 |
| 445 | 20240227 | 113800 | 5776660056 | 957 | 955 | 957 | 955 | 13746 |
| 446 | 20240227 | 113700 | 5763513757 | 955 | 954 | 956 | 954 | 41477 |
| 447 | 20240227 | 113600 | 5723907805 | 954 | 954 | 955 | 953 | 2830 |
| 448 | 20240227 | 113500 | 5721207960 | 952 | 954 | 955 | 952 | 12150 |
| 449 | 20240227 | 113400 | 5709625675 | 954 | 953 | 955 | 953 | 14652 |
| 450 | 20240227 | 113300 | 5695644671 | 954 | 955 | 955 | 953 | 16492 |
| 451 | 20240227 | 113200 | 5679922598 | 955 | 954 | 955 | 954 | 12729 |
| 452 | 20240227 | 113100 | 5667776106 | 954 | 953 | 955 | 952 | 30620 |
| 453 | 20240227 | 113000 | 5638612655 | 953 | 955 | 956 | 953 | 12808 |
| 454 | 20240227 | 112900 | 5626394390 | 955 | 953 | 956 | 953 | 8716 |
| 455 | 20240227 | 112800 | 5618078461 | 953 | 955 | 955 | 952 | 24469 |
| 456 | 20240227 | 112700 | 5594750153 | 955 | 953 | 956 | 952 | 60542 |
| 457 | 20240227 | 112600 | 5536947367 | 953 | 953 | 954 | 952 | 21324 |
| 458 | 20240227 | 112500 | 5516625896 | 953 | 953 | 954 | 952 | 19708 |
| 459 | 20240227 | 112400 | 5497842476 | 953 | 953 | 954 | 951 | 117450 |
| 460 | 20240227 | 112300 | 5386011292 | 952 | 955 | 955 | 952 | 55378 |
| 461 | 20240227 | 112200 | 5333255377 | 954 | 957 | 957 | 953 | 60105 |
| 462 | 20240227 | 112100 | 5275912918 | 955 | 957 | 957 | 955 | 31752 |
| 463 | 20240227 | 112000 | 5245564275 | 957 | 957 | 957 | 956 | 22517 |
| 464 | 20240227 | 111900 | 5224033877 | 957 | 956 | 958 | 956 | 14380 |
| 465 | 20240227 | 111800 | 5210274451 | 957 | 958 | 958 | 957 | 7434 |
| 466 | 20240227 | 111700 | 5203159534 | 958 | 957 | 958 | 957 | 25664 |
| 467 | 20240227 | 111600 | 5178592182 | 957 | 957 | 957 | 956 | 23856 |
| 468 | 20240227 | 111500 | 5155768591 | 957 | 958 | 958 | 956 | 11607 |
| 469 | 20240227 | 111400 | 5144664164 | 958 | 957 | 959 | 957 | 8536 |
| 470 | 20240227 | 111300 | 5136493593 | 957 | 958 | 959 | 957 | 15395 |
| 471 | 20240227 | 111200 | 5121754906 | 958 | 958 | 959 | 957 | 16863 |
| 472 | 20240227 | 111100 | 5105607975 | 959 | 958 | 959 | 957 | 8528 |
| 473 | 20240227 | 111000 | 5097442470 | 957 | 957 | 959 | 957 | 42998 |
| 474 | 20240227 | 110900 | 5056272341 | 958 | 959 | 959 | 957 | 13510 |
| 475 | 20240227 | 110800 | 5043335775 | 957 | 955 | 959 | 955 | 67219 |
| 476 | 20240227 | 110700 | 4979077278 | 955 | 959 | 959 | 955 | 60867 |
| 477 | 20240227 | 110600 | 4920835975 | 959 | 960 | 960 | 958 | 37927 |
| 478 | 20240227 | 110500 | 4884461292 | 960 | 959 | 961 | 959 | 5391 |
| 479 | 20240227 | 110400 | 4879283788 | 960 | 960 | 960 | 959 | 14433 |
| 480 | 20240227 | 110300 | 4865429431 | 960 | 961 | 961 | 960 | 24442 |
| 481 | 20240227 | 110200 | 4841963720 | 961 | 963 | 963 | 961 | 6742 |
| 482 | 20240227 | 110100 | 4835481453 | 962 | 963 | 963 | 962 | 3924 |
| 483 | 20240227 | 110000 | 4831704141 | 963 | 960 | 963 | 959 | 54138 |
| 484 | 20240227 | 105900 | 4779664806 | 958 | 959 | 960 | 958 | 12477 |
| 485 | 20240227 | 105800 | 4767701567 | 959 | 960 | 960 | 958 | 33844 |
| 486 | 20240227 | 105700 | 4735244266 | 960 | 960 | 961 | 960 | 23398 |
| 487 | 20240227 | 105600 | 4712782075 | 960 | 961 | 961 | 960 | 21734 |
| 488 | 20240227 | 105500 | 4691917285 | 961 | 961 | 962 | 960 | 23912 |
| 489 | 20240227 | 105400 | 4668946848 | 961 | 961 | 962 | 960 | 46490 |
| 490 | 20240227 | 105300 | 4624250987 | 961 | 961 | 962 | 960 | 45317 |
| 491 | 20240227 | 105200 | 4580727734 | 960 | 961 | 962 | 960 | 19490 |
| 492 | 20240227 | 105100 | 4562002551 | 961 | 960 | 961 | 959 | 58678 |
| 493 | 20240227 | 105000 | 4505696611 | 961 | 963 | 963 | 960 | 130375 |
| 494 | 20240227 | 104900 | 4380485858 | 962 | 963 | 963 | 962 | 15604 |
| 495 | 20240227 | 104800 | 4365474653 | 962 | 962 | 963 | 961 | 19625 |
| 496 | 20240227 | 104700 | 4346609357 | 961 | 964 | 964 | 961 | 61965 |
| 497 | 20240227 | 104600 | 4287006656 | 964 | 965 | 965 | 963 | 2051 |
| 498 | 20240227 | 104500 | 4285030251 | 965 | 964 | 966 | 963 | 19364 |
| 499 | 20240227 | 104400 | 4266354663 | 964 | 964 | 965 | 963 | 6256 |
| 500 | 20240227 | 104300 | 4260326752 | 964 | 964 | 965 | 963 | 8866 |
| 501 | 20240227 | 104200 | 4251775588 | 964 | 962 | 964 | 961 | 39259 |
| 502 | 20240227 | 104100 | 4213979318 | 963 | 960 | 964 | 960 | 53998 |
| 503 | 20240227 | 104000 | 4162037760 | 961 | 962 | 963 | 960 | 69911 |
| 504 | 20240227 | 103900 | 4094836298 | 962 | 964 | 965 | 962 | 58248 |
| 505 | 20240227 | 103800 | 4038735698 | 964 | 965 | 966 | 963 | 24200 |
| 506 | 20240227 | 103700 | 4015395634 | 966 | 964 | 967 | 963 | 20882 |
| 507 | 20240227 | 103600 | 3995255284 | 967 | 962 | 967 | 962 | 68994 |
| 508 | 20240227 | 103500 | 3928763423 | 962 | 961 | 962 | 960 | 92730 |
| 509 | 20240227 | 103400 | 3839621268 | 962 | 962 | 963 | 961 | 36324 |
| 510 | 20240227 | 103300 | 3804679628 | 963 | 966 | 966 | 962 | 82661 |
| 511 | 20240227 | 103200 | 3725024966 | 966 | 966 | 967 | 965 | 47426 |
| 512 | 20240227 | 103100 | 3679236716 | 967 | 971 | 973 | 965 | 185541 |
| 513 | 20240227 | 103000 | 3499614441 | 971 | 971 | 973 | 971 | 25902 |
| 514 | 20240227 | 102900 | 3474448866 | 972 | 972 | 972 | 971 | 11782 |
| 515 | 20240227 | 102800 | 3463002499 | 973 | 974 | 974 | 971 | 23142 |
| 516 | 20240227 | 102700 | 3440498128 | 973 | 975 | 975 | 973 | 24034 |
| 517 | 20240227 | 102600 | 3417108834 | 974 | 975 | 975 | 973 | 11768 |
| 518 | 20240227 | 102500 | 3405646031 | 975 | 975 | 976 | 973 | 9311 |
| 519 | 20240227 | 102400 | 3396570465 | 973 | 979 | 979 | 973 | 23002 |
| 520 | 20240227 | 102300 | 3374140883 | 979 | 976 | 979 | 975 | 19392 |
| 521 | 20240227 | 102200 | 3355225192 | 977 | 976 | 979 | 975 | 12630 |
| 522 | 20240227 | 102100 | 3342894901 | 976 | 979 | 979 | 976 | 17062 |
| 523 | 20240227 | 102000 | 3326222870 | 979 | 980 | 980 | 977 | 6817 |
| 524 | 20240227 | 101900 | 3319559043 | 977 | 980 | 980 | 977 | 12378 |
| 525 | 20240227 | 101800 | 3307451183 | 980 | 980 | 981 | 978 | 3900 |
| 526 | 20240227 | 101700 | 3303631986 | 977 | 977 | 980 | 977 | 20492 |
| 527 | 20240227 | 101600 | 3283580071 | 976 | 978 | 979 | 976 | 23140 |
| 528 | 20240227 | 101500 | 3260968709 | 978 | 979 | 979 | 976 | 15397 |
| 529 | 20240227 | 101400 | 3245921286 | 979 | 980 | 980 | 978 | 6763 |
| 530 | 20240227 | 101300 | 3239299544 | 980 | 982 | 983 | 980 | 9993 |
| 531 | 20240227 | 101200 | 3229495609 | 983 | 982 | 984 | 978 | 62138 |
| 532 | 20240227 | 101100 | 3168525904 | 982 | 985 | 986 | 982 | 23662 |
| 533 | 20240227 | 101000 | 3145254076 | 985 | 987 | 987 | 984 | 5417 |
| 534 | 20240227 | 100900 | 3139918995 | 986 | 983 | 987 | 983 | 6713 |
| 535 | 20240227 | 100800 | 3133307074 | 983 | 985 | 986 | 983 | 19952 |
| 536 | 20240227 | 100700 | 3113653287 | 982 | 986 | 986 | 982 | 22945 |
| 537 | 20240227 | 100600 | 3091081749 | 986 | 986 | 987 | 983 | 52916 |
| 538 | 20240227 | 100500 | 3038947194 | 987 | 989 | 989 | 987 | 8721 |
| 539 | 20240227 | 100400 | 3030330799 | 989 | 989 | 989 | 985 | 28589 |
| 540 | 20240227 | 100300 | 3002101479 | 989 | 990 | 994 | 988 | 37881 |
| 541 | 20240227 | 100200 | 2964571876 | 989 | 984 | 992 | 984 | 69436 |
| 542 | 20240227 | 100100 | 2896069789 | 982 | 979 | 984 | 979 | 41460 |
| 543 | 20240227 | 100000 | 2855372015 | 979 | 977 | 979 | 976 | 16328 |
| 544 | 20240227 | 095900 | 2839405948 | 977 | 977 | 977 | 975 | 12135 |
| 545 | 20240227 | 095800 | 2827562666 | 977 | 975 | 978 | 975 | 8386 |
| 546 | 20240227 | 095700 | 2819373756 | 978 | 975 | 978 | 974 | 36770 |
| 547 | 20240227 | 095600 | 2783487705 | 975 | 975 | 975 | 974 | 5599 |
| 548 | 20240227 | 095500 | 2778032304 | 976 | 975 | 976 | 972 | 14460 |
| 549 | 20240227 | 095400 | 2763945637 | 974 | 975 | 976 | 974 | 12496 |
| 550 | 20240227 | 095300 | 2751762626 | 975 | 973 | 976 | 973 | 26145 |
| 551 | 20240227 | 095200 | 2726272090 | 973 | 976 | 976 | 973 | 16323 |
| 552 | 20240227 | 095100 | 2710359860 | 975 | 975 | 976 | 974 | 14504 |
| 553 | 20240227 | 095000 | 2696218557 | 974 | 973 | 974 | 973 | 6549 |
| 554 | 20240227 | 094900 | 2689839965 | 973 | 975 | 975 | 972 | 34332 |
| 555 | 20240227 | 094800 | 2656424821 | 974 | 975 | 976 | 974 | 13395 |
| 556 | 20240227 | 094700 | 2643369556 | 975 | 975 | 977 | 974 | 30376 |
| 557 | 20240227 | 094600 | 2613751731 | 975 | 973 | 976 | 973 | 31412 |
| 558 | 20240227 | 094500 | 2583153273 | 974 | 974 | 974 | 972 | 12719 |
| 559 | 20240227 | 094400 | 2570777760 | 973 | 974 | 974 | 973 | 13713 |
| 560 | 20240227 | 094300 | 2557432409 | 974 | 974 | 974 | 973 | 15303 |
| 561 | 20240227 | 094200 | 2542533212 | 974 | 974 | 975 | 973 | 15245 |
| 562 | 20240227 | 094100 | 2527683373 | 974 | 972 | 975 | 971 | 31025 |
| 563 | 20240227 | 094000 | 2497484433 | 972 | 970 | 973 | 970 | 22323 |
| 564 | 20240227 | 093900 | 2475807666 | 970 | 971 | 973 | 970 | 51014 |
| 565 | 20240227 | 093800 | 2426264729 | 972 | 972 | 974 | 971 | 30628 |
| 566 | 20240227 | 093700 | 2396481658 | 972 | 972 | 973 | 971 | 41808 |
| 567 | 20240227 | 093600 | 2355868506 | 973 | 974 | 975 | 971 | 15963 |
| 568 | 20240227 | 093500 | 2340345340 | 972 | 974 | 976 | 972 | 51165 |
| 569 | 20240227 | 093400 | 2290519716 | 974 | 974 | 975 | 973 | 14594 |
| 570 | 20240227 | 093300 | 2276305363 | 975 | 976 | 976 | 974 | 18299 |
| 571 | 20240227 | 093200 | 2258463045 | 976 | 975 | 977 | 975 | 6644 |
| 572 | 20240227 | 093100 | 2251979211 | 975 | 978 | 978 | 975 | 14209 |
| 573 | 20240227 | 093000 | 2238103015 | 978 | 973 | 978 | 973 | 59651 |
| 574 | 20240227 | 092900 | 2179952034 | 973 | 974 | 974 | 973 | 13990 |
| 575 | 20240227 | 092800 | 2166335972 | 974 | 974 | 975 | 972 | 24364 |
| 576 | 20240227 | 092700 | 2142617327 | 972 | 975 | 975 | 971 | 22000 |
| 577 | 20240227 | 092600 | 2121217085 | 975 | 970 | 975 | 969 | 70049 |
| 578 | 20240227 | 092500 | 2053153728 | 970 | 969 | 973 | 968 | 51384 |
| 579 | 20240227 | 092400 | 2003262472 | 969 | 973 | 974 | 967 | 105427 |
| 580 | 20240227 | 092300 | 1901113228 | 976 | 969 | 976 | 968 | 163397 |
| 581 | 20240227 | 092200 | 1742416659 | 969 | 978 | 978 | 968 | 129740 |
| 582 | 20240227 | 092100 | 1616434577 | 978 | 978 | 981 | 974 | 103101 |
| 583 | 20240227 | 092000 | 1515723219 | 977 | 980 | 981 | 976 | 166845 |
| 584 | 20240227 | 091900 | 1352524359 | 980 | 984 | 984 | 980 | 69832 |
| 585 | 20240227 | 091800 | 1283967151 | 986 | 986 | 987 | 984 | 9764 |
| 586 | 20240227 | 091700 | 1274344163 | 986 | 988 | 990 | 982 | 19807 |
| 587 | 20240227 | 091600 | 1254793581 | 987 | 986 | 988 | 981 | 82810 |
| 588 | 20240227 | 091500 | 1173329775 | 989 | 986 | 993 | 982 | 52627 |
| 589 | 20240227 | 091400 | 1121342869 | 986 | 985 | 990 | 980 | 160897 |
| 590 | 20240227 | 091300 | 963295905 | 985 | 994 | 994 | 980 | 160293 |
| 591 | 20240227 | 091200 | 805087657 | 993 | 998 | 998 | 991 | 97217 |
| 592 | 20240227 | 091100 | 708534381 | 998 | 1002 | 1003 | 996 | 107874 |
| 593 | 20240227 | 091000 | 600573719 | 1002 | 1004 | 1004 | 1002 | 21486 |
| 594 | 20240227 | 090900 | 579015214 | 1004 | 1001 | 1004 | 1001 | 27579 |
| 595 | 20240227 | 090800 | 551351749 | 1001 | 1002 | 1003 | 1001 | 9589 |
| 596 | 20240227 | 090700 | 541743069 | 1002 | 1005 | 1005 | 1000 | 31384 |
| 597 | 20240227 | 090600 | 510272993 | 1005 | 1001 | 1007 | 999 | 66175 |
| 598 | 20240227 | 090500 | 443852614 | 1002 | 995 | 1002 | 994 | 73309 |
| 599 | 20240227 | 090400 | 370586102 | 993 | 1000 | 1000 | 993 | 59928 |
| 600 | 20240227 | 090300 | 310856806 | 1001 | 1003 | 1004 | 998 | 16625 |
| 601 | 20240227 | 090200 | 294207175 | 1003 | 1000 | 1003 | 996 | 57861 |
| 602 | 20240227 | 090100 | 236373611 | 1000 | 1005 | 1005 | 995 | 56612 |
| 603 | 20240227 | 090000 | 179858915 | 1005 | 1010 | 1010 | 995 | 169357 |