KissMeData/017650/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213700	92919310	9050	9050	9050	9050	170
3	20230531	213600	92919310	9050	9050	9050	9050	0
4	20230531	213500	92919310	9050	9050	9050	9050	0
5	20230531	213400	92919310	9050	9050	9050	9050	0
6	20230531	213300	92919310	9050	9050	9050	9050	0
7	20230531	213200	92919310	9050	9050	9050	9050	0
8	20230531	213100	92919310	9050	9050	9050	9050	0
9	20230531	213000	92919310	9050	9050	9050	9050	0
10	20230531	212900	92919310	9050	9050	9050	9050	0
11	20230531	212800	92919310	9050	9050	9050	9050	0
12	20230531	212700	92919310	9050	9050	9050	9050	0
13	20230531	212600	92919310	9050	9050	9050	9050	0
14	20230531	212500	92919310	9050	9050	9050	9050	0
15	20230531	212400	92919310	9050	9050	9050	9050	0
16	20230531	212300	92919310	9050	9050	9050	9050	0
17	20230531	212200	92919310	9050	9050	9050	9050	0
18	20230531	212100	92919310	9050	9050	9050	9050	0
19	20230531	212000	92919310	9050	9050	9050	9050	0
20	20230531	211900	92919310	9050	9050	9050	9050	0
21	20230531	211800	92919310	9050	9050	9050	9050	0
22	20230531	211700	92919310	9050	9050	9050	9050	0
23	20230531	211600	92919310	9050	9050	9050	9050	0
24	20230531	211500	92919310	9050	9050	9050	9050	0
25	20230531	211400	92919310	9050	9050	9050	9050	0
26	20230531	211300	92919310	9050	9050	9050	9050	0
27	20230531	211200	92919310	9050	9050	9050	9050	0
28	20230531	211100	92919310	9050	9050	9050	9050	0
29	20230531	211000	92919310	9050	9050	9050	9050	0
30	20230531	210900	92919310	9050	9050	9050	9050	0
31	20230531	210800	92919310	9050	9050	9050	9050	0
32	20230531	210700	92919310	9050	9050	9050	9050	170
33	20230531	210600	92919310	9050	9050	9050	9050	0
34	20230531	210500	92919310	9050	9050	9050	9050	0
35	20230531	210400	92919310	9050	9050	9050	9050	0
36	20230531	210300	92919310	9050	9050	9050	9050	0
37	20230531	210200	92919310	9050	9050	9050	9050	0
38	20230531	210100	92919310	9050	9050	9050	9050	0
39	20230531	210000	92919310	9050	9050	9050	9050	0
40	20230531	205900	92919310	9050	9050	9050	9050	0
41	20230531	205800	92919310	9050	9050	9050	9050	0
42	20230531	205700	92919310	9050	9050	9050	9050	0
43	20230531	205600	92919310	9050	9050	9050	9050	0
44	20230531	205500	92919310	9050	9050	9050	9050	0
45	20230531	205400	92919310	9050	9050	9050	9050	0
46	20230531	205300	92919310	9050	9050	9050	9050	0
47	20230531	205200	92919310	9050	9050	9050	9050	0
48	20230531	205100	92919310	9050	9050	9050	9050	0
49	20230531	205000	92919310	9050	9050	9050	9050	0
50	20230531	204900	92919310	9050	9050	9050	9050	0
51	20230531	204800	92919310	9050	9050	9050	9050	0
52	20230531	204700	92919310	9050	9050	9050	9050	0
53	20230531	204600	92919310	9050	9050	9050	9050	0
54	20230531	204500	92919310	9050	9050	9050	9050	0
55	20230531	204400	92919310	9050	9050	9050	9050	0
56	20230531	204300	92919310	9050	9050	9050	9050	0
57	20230531	204200	92919310	9050	9050	9050	9050	0
58	20230531	204100	92919310	9050	9050	9050	9050	0
59	20230531	204000	92919310	9050	9050	9050	9050	0
60	20230531	203900	92919310	9050	9050	9050	9050	0
61	20230531	203800	92919310	9050	9050	9050	9050	0
62	20230531	203700	92919310	9050	9050	9050	9050	170
63	20230531	203600	92919310	9050	9050	9050	9050	0
64	20230531	203500	92919310	9050	9050	9050	9050	0
65	20230531	203400	92919310	9050	9050	9050	9050	0
66	20230531	203300	92919310	9050	9050	9050	9050	0
67	20230531	203200	92919310	9050	9050	9050	9050	0
68	20230531	203100	92919310	9050	9050	9050	9050	0
69	20230531	203000	92919310	9050	9050	9050	9050	0
70	20230531	202900	92919310	9050	9050	9050	9050	0
71	20230531	202800	92919310	9050	9050	9050	9050	0
72	20230531	202700	92919310	9050	9050	9050	9050	0
73	20230531	202600	92919310	9050	9050	9050	9050	0
74	20230531	202500	92919310	9050	9050	9050	9050	0
75	20230531	202400	92919310	9050	9050	9050	9050	0
76	20230531	202300	92919310	9050	9050	9050	9050	0
77	20230531	202200	92919310	9050	9050	9050	9050	0
78	20230531	202100	92919310	9050	9050	9050	9050	0
79	20230531	202000	92919310	9050	9050	9050	9050	0
80	20230531	201900	92919310	9050	9050	9050	9050	0
81	20230531	201800	92919310	9050	9050	9050	9050	0
82	20230531	201700	92919310	9050	9050	9050	9050	0
83	20230531	201600	92919310	9050	9050	9050	9050	0
84	20230531	201500	92919310	9050	9050	9050	9050	0
85	20230531	201400	92919310	9050	9050	9050	9050	0
86	20230531	201300	92919310	9050	9050	9050	9050	0
87	20230531	201200	92919310	9050	9050	9050	9050	0
88	20230531	201100	92919310	9050	9050	9050	9050	0
89	20230531	201000	92919310	9050	9050	9050	9050	0
90	20230531	200900	92919310	9050	9050	9050	9050	0
91	20230531	200800	92919310	9050	9050	9050	9050	0
92	20230531	200700	92919310	9050	9050	9050	9050	170
93	20230531	200600	92919310	9050	9050	9050	9050	0
94	20230531	200500	92919310	9050	9050	9050	9050	0
95	20230531	200400	92919310	9050	9050	9050	9050	0
96	20230531	200300	92919310	9050	9050	9050	9050	0
97	20230531	200200	92919310	9050	9050	9050	9050	0
98	20230531	200100	92919310	9050	9050	9050	9050	0
99	20230531	200000	92919310	9050	9050	9050	9050	0
100	20230531	195900	92919310	9050	9050	9050	9050	0
101	20230531	195800	92919310	9050	9050	9050	9050	0
102	20230531	195700	92919310	9050	9050	9050	9050	0
103	20230531	195600	92919310	9050	9050	9050	9050	0
104	20230531	195500	92919310	9050	9050	9050	9050	0
105	20230531	195400	92919310	9050	9050	9050	9050	0
106	20230531	195300	92919310	9050	9050	9050	9050	0
107	20230531	195200	92919310	9050	9050	9050	9050	0
108	20230531	195100	92919310	9050	9050	9050	9050	0
109	20230531	195000	92919310	9050	9050	9050	9050	0
110	20230531	194900	92919310	9050	9050	9050	9050	0
111	20230531	194800	92919310	9050	9050	9050	9050	0
112	20230531	194700	92919310	9050	9050	9050	9050	0
113	20230531	194600	92919310	9050	9050	9050	9050	0
114	20230531	194500	92919310	9050	9050	9050	9050	0
115	20230531	194400	92919310	9050	9050	9050	9050	0
116	20230531	194300	92919310	9050	9050	9050	9050	0
117	20230531	194200	92919310	9050	9050	9050	9050	0
118	20230531	194100	92919310	9050	9050	9050	9050	0
119	20230531	194000	92919310	9050	9050	9050	9050	0
120	20230531	193900	92919310	9050	9050	9050	9050	0
121	20230531	193800	92919310	9050	9050	9050	9050	0
122	20230531	193700	92919310	9050	9050	9050	9050	170
123	20230531	193600	92919310	9050	9050	9050	9050	0
124	20230531	193500	92919310	9050	9050	9050	9050	0
125	20230531	193400	92919310	9050	9050	9050	9050	0
126	20230531	193300	92919310	9050	9050	9050	9050	0
127	20230531	193200	92919310	9050	9050	9050	9050	0
128	20230531	193100	92919310	9050	9050	9050	9050	0
129	20230531	193000	92919310	9050	9050	9050	9050	0
130	20230531	192900	92919310	9050	9050	9050	9050	0
131	20230531	192800	92919310	9050	9050	9050	9050	0
132	20230531	192700	92919310	9050	9050	9050	9050	0
133	20230531	192600	92919310	9050	9050	9050	9050	0
134	20230531	192500	92919310	9050	9050	9050	9050	0
135	20230531	192400	92919310	9050	9050	9050	9050	0
136	20230531	192300	92919310	9050	9050	9050	9050	0
137	20230531	192200	92919310	9050	9050	9050	9050	0
138	20230531	192100	92919310	9050	9050	9050	9050	0
139	20230531	192000	92919310	9050	9050	9050	9050	0
140	20230531	191900	92919310	9050	9050	9050	9050	0
141	20230531	191800	92919310	9050	9050	9050	9050	0
142	20230531	191700	92919310	9050	9050	9050	9050	0
143	20230531	191600	92919310	9050	9050	9050	9050	0
144	20230531	191500	92919310	9050	9050	9050	9050	0
145	20230531	191400	92919310	9050	9050	9050	9050	0
146	20230531	191300	92919310	9050	9050	9050	9050	0
147	20230531	191200	92919310	9050	9050	9050	9050	0
148	20230531	191100	92919310	9050	9050	9050	9050	0
149	20230531	191000	92919310	9050	9050	9050	9050	0
150	20230531	190900	92919310	9050	9050	9050	9050	0
151	20230531	190800	92919310	9050	9050	9050	9050	0
152	20230531	190700	92919310	9050	9050	9050	9050	170
153	20230531	190600	92919310	9050	9050	9050	9050	0
154	20230531	190500	92919310	9050	9050	9050	9050	0
155	20230531	190400	92919310	9050	9050	9050	9050	0
156	20230531	190300	92919310	9050	9050	9050	9050	0
157	20230531	190200	92919310	9050	9050	9050	9050	0
158	20230531	190100	92919310	9050	9050	9050	9050	0
159	20230531	190000	92919310	9050	9050	9050	9050	0
160	20230531	185900	92919310	9050	9050	9050	9050	0
161	20230531	185800	92919310	9050	9050	9050	9050	0
162	20230531	185700	92919310	9050	9050	9050	9050	0
163	20230531	185600	92919310	9050	9050	9050	9050	0
164	20230531	185500	92919310	9050	9050	9050	9050	0
165	20230531	185400	92919310	9050	9050	9050	9050	0
166	20230531	185300	92919310	9050	9050	9050	9050	0
167	20230531	185200	92919310	9050	9050	9050	9050	0
168	20230531	185100	92919310	9050	9050	9050	9050	0
169	20230531	185000	92919310	9050	9050	9050	9050	0
170	20230531	184900	92919310	9050	9050	9050	9050	0
171	20230531	184800	92919310	9050	9050	9050	9050	0
172	20230531	184700	92919310	9050	9050	9050	9050	0
173	20230531	184600	92919310	9050	9050	9050	9050	0
174	20230531	184500	92919310	9050	9050	9050	9050	0
175	20230531	184400	92919310	9050	9050	9050	9050	0
176	20230531	184300	92919310	9050	9050	9050	9050	0
177	20230531	184200	92919310	9050	9050	9050	9050	0
178	20230531	184100	92919310	9050	9050	9050	9050	0
179	20230531	184000	92919310	9050	9050	9050	9050	0
180	20230531	183900	92919310	9050	9050	9050	9050	0
181	20230531	183800	92919310	9050	9050	9050	9050	0
182	20230531	183700	92919310	9050	9050	9050	9050	170
183	20230531	183600	92919310	9050	9050	9050	9050	0
184	20230531	183500	92919310	9050	9050	9050	9050	0
185	20230531	183400	92919310	9050	9050	9050	9050	0
186	20230531	183300	92919310	9050	9050	9050	9050	0
187	20230531	183200	92919310	9050	9050	9050	9050	0
188	20230531	183100	92919310	9050	9050	9050	9050	0
189	20230531	183000	92919310	9050	9050	9050	9050	0
190	20230531	182900	92919310	9050	9050	9050	9050	0
191	20230531	182800	92919310	9050	9050	9050	9050	0
192	20230531	182700	92919310	9050	9050	9050	9050	0
193	20230531	182600	92919310	9050	9050	9050	9050	0
194	20230531	182500	92919310	9050	9050	9050	9050	0
195	20230531	182400	92919310	9050	9050	9050	9050	0
196	20230531	182300	92919310	9050	9050	9050	9050	0
197	20230531	182200	92919310	9050	9050	9050	9050	0
198	20230531	182100	92919310	9050	9050	9050	9050	0
199	20230531	182000	92919310	9050	9050	9050	9050	0
200	20230531	181900	92919310	9050	9050	9050	9050	0
201	20230531	181800	92919310	9050	9050	9050	9050	0
202	20230531	181700	92919310	9050	9050	9050	9050	0
203	20230531	181600	92919310	9050	9050	9050	9050	0
204	20230531	181500	92919310	9050	9050	9050	9050	0
205	20230531	181400	92919310	9050	9050	9050	9050	0
206	20230531	181300	92919310	9050	9050	9050	9050	0
207	20230531	181200	92919310	9050	9050	9050	9050	0
208	20230531	181100	92919310	9050	9050	9050	9050	0
209	20230531	181000	92919310	9050	9050	9050	9050	0
210	20230531	180900	92919310	9050	9050	9050	9050	0
211	20230531	180800	92919310	9050	9050	9050	9050	0
212	20230531	180700	92919310	9050	9050	9050	9050	170
213	20230531	180600	92919310	9050	9050	9050	9050	0
214	20230531	180500	92919310	9050	9050	9050	9050	0
215	20230531	180400	92919310	9050	9050	9050	9050	0
216	20230531	180300	92919310	9050	9050	9050	9050	0
217	20230531	180200	92919310	9050	9050	9050	9050	0
218	20230531	180100	92919310	9050	9050	9050	9050	0
219	20230531	180000	92919310	9050	9050	9050	9050	0
220	20230531	175900	92919310	9050	9050	9050	9050	0
221	20230531	175800	92919310	9050	9050	9050	9050	0
222	20230531	175700	92919310	9050	9050	9050	9050	0
223	20230531	175600	92919310	9050	9050	9050	9050	0
224	20230531	175500	92919310	9050	9050	9050	9050	0
225	20230531	175400	92919310	9050	9050	9050	9050	0
226	20230531	175300	92919310	9050	9050	9050	9050	0
227	20230531	175200	92919310	9050	9050	9050	9050	0
228	20230531	175100	92919310	9050	9050	9050	9050	0
229	20230531	175000	92919310	9050	9050	9050	9050	0
230	20230531	174900	92919310	9050	9050	9050	9050	0
231	20230531	174800	92919310	9050	9050	9050	9050	0
232	20230531	174700	92919310	9050	9050	9050	9050	0
233	20230531	174600	92919310	9050	9050	9050	9050	0
234	20230531	174500	92919310	9050	9050	9050	9050	0
235	20230531	174400	92919310	9050	9050	9050	9050	0
236	20230531	174300	92919310	9050	9050	9050	9050	0
237	20230531	174200	92919310	9050	9050	9050	9050	0
238	20230531	174100	92919310	9050	9050	9050	9050	0
239	20230531	174000	92919310	9050	9050	9050	9050	0
240	20230531	173900	92919310	9050	9050	9050	9050	0
241	20230531	173800	92919310	9050	9050	9050	9050	0
242	20230531	173700	92919310	9050	9050	9050	9050	170
243	20230531	173600	92919310	9050	9050	9050	9050	0
244	20230531	173500	92919310	9050	9050	9050	9050	0
245	20230531	173400	92919310	9050	9050	9050	9050	0
246	20230531	173300	92919310	9050	9050	9050	9050	0
247	20230531	173200	92919310	9050	9050	9050	9050	0
248	20230531	173100	92919310	9050	9050	9050	9050	0
249	20230531	173000	92919310	9050	9050	9050	9050	0
250	20230531	172900	92919310	9050	9050	9050	9050	0
251	20230531	172800	92919310	9050	9050	9050	9050	0
252	20230531	172700	92919310	9050	9050	9050	9050	0
253	20230531	172600	92919310	9050	9050	9050	9050	0
254	20230531	172500	92919310	9050	9050	9050	9050	0
255	20230531	172400	92919310	9050	9050	9050	9050	0
256	20230531	172300	92919310	9050	9050	9050	9050	0
257	20230531	172200	92919310	9050	9050	9050	9050	0
258	20230531	172100	92919310	9050	9050	9050	9050	0
259	20230531	172000	92919310	9050	9050	9050	9050	0
260	20230531	171900	92919310	9050	9050	9050	9050	0
261	20230531	171800	92919310	9050	9050	9050	9050	0
262	20230531	171700	92919310	9050	9050	9050	9050	0
263	20230531	171600	92919310	9050	9050	9050	9050	0
264	20230531	171500	92919310	9050	9050	9050	9050	0
265	20230531	171400	92919310	9050	9050	9050	9050	0
266	20230531	171300	92919310	9050	9050	9050	9050	0
267	20230531	171200	92919310	9050	9050	9050	9050	0
268	20230531	171100	92919310	9050	9050	9050	9050	0
269	20230531	171000	92919310	9050	9050	9050	9050	0
270	20230531	170900	92919310	9050	9050	9050	9050	0
271	20230531	170800	92919310	9050	9050	9050	9050	0
272	20230531	170700	92919310	9050	9050	9050	9050	170
273	20230531	170600	92919310	9050	9050	9050	9050	0
274	20230531	170500	92919310	9050	9050	9050	9050	0
275	20230531	170400	92919310	9050	9050	9050	9050	0
276	20230531	170300	92919310	9050	9050	9050	9050	0
277	20230531	170200	92919310	9050	9050	9050	9050	0
278	20230531	170100	92919310	9050	9050	9050	9050	0
279	20230531	170000	92919310	9050	9050	9050	9050	0
280	20230531	165900	92919310	9050	9050	9050	9050	0
281	20230531	165800	92919310	9050	9050	9050	9050	0
282	20230531	165700	92919310	9050	9050	9050	9050	0
283	20230531	165600	92919310	9050	9050	9050	9050	0
284	20230531	165500	92919310	9050	9050	9050	9050	0
285	20230531	165400	92919310	9050	9050	9050	9050	0
286	20230531	165300	92919310	9050	9050	9050	9050	0
287	20230531	165200	92919310	9050	9050	9050	9050	0
288	20230531	165100	92919310	9050	9050	9050	9050	0
289	20230531	165000	92919310	9050	9050	9050	9050	0
290	20230531	164900	92919310	9050	9050	9050	9050	0
291	20230531	164800	92919310	9050	9050	9050	9050	0
292	20230531	164700	92919310	9050	9050	9050	9050	0
293	20230531	164600	92919310	9050	9050	9050	9050	0
294	20230531	164500	92919310	9050	9050	9050	9050	0
295	20230531	164400	92919310	9050	9050	9050	9050	0
296	20230531	164300	92919310	9050	9050	9050	9050	0
297	20230531	164200	92919310	9050	9050	9050	9050	0
298	20230531	164100	92919310	9050	9050	9050	9050	0
299	20230531	164000	92919310	9050	9050	9050	9050	0
300	20230531	163900	92919310	9050	9050	9050	9050	0
301	20230531	163800	92919310	9050	9050	9050	9050	0
302	20230531	163700	92919310	9050	9050	9050	9050	170
303	20230531	163600	92919310	9050	9050	9050	9050	0
304	20230531	163500	92919310	9050	9050	9050	9050	0
305	20230531	163400	92919310	9050	9050	9050	9050	0
306	20230531	163300	92919310	9050	9050	9050	9050	0
307	20230531	163200	92919310	9050	9050	9050	9050	0
308	20230531	163100	92919310	9050	9050	9050	9050	0
309	20230531	163000	92919310	9050	9050	9050	9050	0
310	20230531	162900	92919310	9050	9050	9050	9050	0
311	20230531	162800	92919310	9050	9050	9050	9050	0
312	20230531	162700	92919310	9050	9050	9050	9050	0
313	20230531	162600	92919310	9050	9050	9050	9050	0
314	20230531	162500	92919310	9050	9050	9050	9050	0
315	20230531	162400	92919310	9050	9050	9050	9050	0
316	20230531	162300	92919310	9050	9050	9050	9050	0
317	20230531	162200	92919310	9050	9050	9050	9050	0
318	20230531	162100	92919310	9050	9050	9050	9050	0
319	20230531	162000	92919310	9050	9050	9050	9050	0
320	20230531	161900	92919310	9050	9050	9050	9050	0
321	20230531	161800	92919310	9050	9050	9050	9050	0
322	20230531	161700	92919310	9050	9050	9050	9050	0
323	20230531	161600	92919310	9050	9050	9050	9050	0
324	20230531	161500	92919310	9050	9050	9050	9050	0
325	20230531	161400	92919310	9050	9050	9050	9050	0
326	20230531	161300	92919310	9050	9050	9050	9050	0
327	20230531	161200	92919310	9050	9050	9050	9050	0
328	20230531	161100	92919310	9050	9050	9050	9050	0
329	20230531	161000	92919310	9050	9050	9050	9050	0
330	20230531	160900	92919310	9050	9050	9050	9050	0
331	20230531	160800	92919310	9050	9050	9050	9050	0
332	20230531	160700	92919310	9050	9050	9050	9050	170
333	20230531	160600	92919310	9050	9050	9050	9050	0
334	20230531	160500	92919310	9050	9050	9050	9050	0
335	20230531	160400	92919310	9050	9050	9050	9050	0
336	20230531	160300	92919310	9050	9050	9050	9050	0
337	20230531	160200	92919310	9050	9050	9050	9050	0
338	20230531	160100	92919310	9050	9050	9050	9050	0
339	20230531	160000	92919310	9050	9050	9050	9050	0
340	20230531	155900	92919310	9050	9050	9050	9050	0
341	20230531	155800	92919310	9050	9050	9050	9050	0
342	20230531	155700	92919310	9050	9050	9050	9050	0
343	20230531	155600	92919310	9050	9050	9050	9050	0
344	20230531	155500	92919310	9050	9050	9050	9050	0
345	20230531	155400	92919310	9050	9050	9050	9050	0
346	20230531	155300	92919310	9050	9050	9050	9050	0
347	20230531	155200	92919310	9050	9050	9050	9050	0
348	20230531	155100	92919310	9050	9050	9050	9050	0
349	20230531	155000	92919310	9050	9050	9050	9050	0
350	20230531	154900	92919310	9050	9050	9050	9050	0
351	20230531	154800	92919310	9050	9050	9050	9050	0
352	20230531	154700	92919310	9050	9050	9050	9050	0
353	20230531	154600	92919310	9050	9050	9050	9050	0
354	20230531	154500	92919310	9050	9050	9050	9050	0
355	20230531	154400	92919310	9050	9050	9050	9050	0
356	20230531	154300	92919310	9050	9050	9050	9050	0
357	20230531	154200	92919310	9050	9050	9050	9050	0
358	20230531	154100	92919310	9050	9050	9050	9050	0
359	20230531	154000	92919310	9050	9050	9050	9050	0
360	20230531	153900	92919310	9050	9050	9050	9050	0
361	20230531	153800	92919310	9050	9050	9050	9050	0
362	20230531	153700	92919310	9050	9050	9050	9050	170
363	20230531	153600	92919310	9050	9050	9050	9050	0
364	20230531	153500	92919310	9050	9050	9050	9050	0
365	20230531	153400	92919310	9050	9050	9050	9050	0
366	20230531	153300	92919310	9050	9050	9050	9050	0
367	20230531	153200	92919310	9050	9050	9050	9050	0
368	20230531	153100	92919310	9050	9050	9050	9050	0
369	20230531	153000	92919310	9050	9050	9050	9050	170
370	20230531	152900	91380810	9090	9090	9090	9090	0
371	20230531	152800	91380810	9090	9090	9090	9090	0
372	20230531	152700	91380810	9090	9090	9090	9090	0
373	20230531	152600	91380810	9090	9090	9090	9090	0
374	20230531	152500	91380810	9090	9090	9090	9090	0
375	20230531	152400	91380810	9090	9090	9090	9090	0
376	20230531	152300	91380810	9090	9090	9090	9090	0
377	20230531	152200	91380810	9090	9090	9090	9090	0
378	20230531	152100	91380810	9090	9090	9090	9090	0
379	20230531	152000	91380810	9090	9090	9090	9090	0
380	20230531	151900	91380810	9090	9090	9090	9090	0
381	20230531	151800	91380810	9090	9090	9090	9090	0
382	20230531	151700	91380810	9090	9080	9090	9080	18
383	20230531	151600	91217360	9090	9080	9090	9080	501
384	20230531	151500	86668270	9090	9090	9090	9090	0
385	20230531	151400	86668270	9090	9090	9090	9090	0
386	20230531	151300	86668270	9090	9090	9090	9090	0
387	20230531	151200	86668270	9090	9090	9090	9090	2
388	20230531	151100	86650090	9080	9080	9080	9080	0
389	20230531	151000	86650090	9080	9080	9080	9080	0
390	20230531	150900	86650090	9080	9080	9080	9080	40
391	20230531	150800	86286890	9090	9090	9090	9090	56
392	20230531	150700	85777850	9090	9090	9090	9090	0
393	20230531	150600	85777850	9090	9090	9090	9090	0
394	20230531	150500	85777850	9090	9090	9090	9090	0
395	20230531	150400	85777850	9090	9090	9090	9090	0
396	20230531	150300	85777850	9090	9090	9090	9090	0
397	20230531	150200	85777850	9090	9090	9090	9090	0
398	20230531	150100	85777850	9090	9090	9090	9090	0
399	20230531	150000	85777850	9090	9080	9090	9080	24
400	20230531	145900	85559830	9080	9080	9080	9080	59
401	20230531	145800	85024110	9080	9080	9080	9080	29
402	20230531	145700	84760790	9080	9080	9080	9080	29
403	20230531	145600	84497470	9080	9080	9080	9080	62
404	20230531	145500	83934510	9080	9080	9080	9080	80
405	20230531	145400	83208110	9070	9070	9070	9070	54
406	20230531	145300	82718330	9070	9070	9070	9070	29
407	20230531	145200	82455300	9070	9070	9070	9070	27
408	20230531	145100	82210410	9070	9050	9070	9020	752
409	20230531	145000	75415880	9060	9070	9070	9060	43
410	20230531	144900	75026020	9070	9080	9080	9070	63
411	20230531	144800	74454330	9080	9080	9080	9080	28
412	20230531	144700	74200090	9080	9080	9080	9080	29
413	20230531	144600	73936770	9080	9080	9080	9080	288
414	20230531	144500	71321730	9080	9080	9080	9080	0
415	20230531	144400	71321730	9080	9080	9080	9080	0
416	20230531	144300	71321730	9080	9080	9080	9080	0
417	20230531	144200	71321730	9080	9080	9080	9080	0
418	20230531	144100	71321730	9080	9080	9080	9080	0
419	20230531	144000	71321730	9080	9080	9080	9080	0
420	20230531	143900	71321730	9080	9080	9080	9080	0
421	20230531	143800	71321730	9080	9080	9080	9080	29
422	20230531	143700	71058410	9080	9080	9080	9080	29
423	20230531	143600	70795090	9080	9070	9080	9070	29
424	20230531	143500	70531810	9080	9060	9080	9060	29
425	20230531	143400	70268570	9060	9070	9070	9060	123
426	20230531	143300	69153000	9080	9080	9080	9080	0
427	20230531	143200	69153000	9080	9080	9080	9080	0
428	20230531	143100	69153000	9080	9080	9080	9080	0
429	20230531	143000	69153000	9080	9080	9080	9080	0
430	20230531	142900	69153000	9080	9080	9080	9080	0
431	20230531	142800	69153000	9080	9080	9080	9080	0
432	20230531	142700	69153000	9080	9080	9080	9080	621
433	20230531	142600	63514320	9100	9100	9100	9100	0
434	20230531	142500	63514320	9100	9100	9100	9100	0
435	20230531	142400	63514320	9100	9100	9100	9100	0
436	20230531	142300	63514320	9100	9100	9100	9100	0
437	20230531	142200	63514320	9100	9100	9100	9100	0
438	20230531	142100	63514320	9100	9100	9100	9100	0
439	20230531	142000	63514320	9100	9100	9100	9100	10
440	20230531	141900	63423320	9100	9100	9100	9100	0
441	20230531	141800	63423320	9100	9100	9100	9100	0
442	20230531	141700	63423320	9100	9100	9100	9100	0
443	20230531	141600	63423320	9100	9100	9100	9100	0
444	20230531	141500	63423320	9100	9100	9100	9100	0
445	20230531	141400	63423320	9100	9100	9100	9100	0
446	20230531	141300	63423320	9100	9100	9100	9100	0
447	20230531	141200	63423320	9100	9100	9100	9100	0
448	20230531	141100	63423320	9100	9100	9100	9100	1
449	20230531	141000	63414220	9090	9090	9090	9090	0
450	20230531	140900	63414220	9090	9090	9090	9090	0
451	20230531	140800	63414220	9090	9090	9090	9090	0
452	20230531	140700	63414220	9090	9090	9090	9090	0
453	20230531	140600	63414220	9090	9090	9090	9090	0
454	20230531	140500	63414220	9090	9090	9090	9090	0
455	20230531	140400	63414220	9090	9080	9090	9080	4
456	20230531	140300	63377880	9090	9090	9090	9080	3
457	20230531	140200	63350620	9080	9080	9080	9080	56
458	20230531	140100	62842140	9090	9090	9090	9090	4
459	20230531	140000	62805780	9090	9090	9090	9090	11
460	20230531	135900	62705790	9100	9100	9100	9100	0
461	20230531	135800	62705790	9100	9100	9100	9100	0
462	20230531	135700	62705790	9100	9100	9100	9100	0
463	20230531	135600	62705790	9100	9100	9100	9100	0
464	20230531	135500	62705790	9100	9100	9100	9100	0
465	20230531	135400	62705790	9100	9100	9100	9100	0
466	20230531	135300	62705790	9100	9100	9100	9100	0
467	20230531	135200	62705790	9100	9100	9100	9100	0
468	20230531	135100	62705790	9100	9100	9100	9100	16
469	20230531	135000	62560190	9100	9100	9100	9100	2
470	20230531	134900	62541990	9100	9100	9100	9100	0
471	20230531	134800	62541990	9100	9100	9100	9100	0
472	20230531	134700	62541990	9100	9100	9100	9100	0
473	20230531	134600	62541990	9100	9100	9100	9100	0
474	20230531	134500	62541990	9100	9100	9100	9100	0
475	20230531	134400	62541990	9100	9100	9100	9100	0
476	20230531	134300	62541990	9100	9100	9100	9100	1
477	20230531	134200	62532890	9080	9080	9080	9080	0
478	20230531	134100	62532890	9080	9080	9080	9080	0
479	20230531	134000	62532890	9080	9080	9080	9080	0
480	20230531	133900	62532890	9080	9080	9080	9080	0
481	20230531	133800	62532890	9080	9080	9080	9080	0
482	20230531	133700	62532890	9080	9080	9080	9080	0
483	20230531	133600	62532890	9080	9090	9100	9080	645
484	20230531	133500	56664070	9080	9080	9080	9080	0
485	20230531	133400	56664070	9080	9080	9080	9080	3
486	20230531	133300	56636830	9080	9080	9080	9080	3
487	20230531	133200	56609590	9080	9090	9090	9080	99
488	20230531	133100	55709780	9100	9100	9100	9100	0
489	20230531	133000	55709780	9100	9100	9100	9100	0
490	20230531	132900	55709780	9100	9100	9100	9100	0
491	20230531	132800	55709780	9100	9100	9100	9100	0
492	20230531	132700	55709780	9100	9100	9100	9100	1
493	20230531	132600	55700680	9100	9100	9100	9100	0
494	20230531	132500	55700680	9100	9100	9100	9100	0
495	20230531	132400	55700680	9100	9100	9100	9100	0
496	20230531	132300	55700680	9100	9100	9100	9100	0
497	20230531	132200	55700680	9100	9100	9100	9100	0
498	20230531	132100	55700680	9100	9100	9100	9100	0
499	20230531	132000	55700680	9100	9090	9100	9090	4
500	20230531	131900	55664290	9090	9090	9090	9090	7
501	20230531	131800	55600660	9090	9090	9090	9090	13
502	20230531	131700	55482490	9090	9090	9090	9090	184
503	20230531	131600	53809930	9080	9080	9080	9080	2
504	20230531	131500	53791770	9080	9080	9080	9080	70
505	20230531	131400	53156170	9080	9080	9080	9080	0
506	20230531	131300	53156170	9080	9080	9080	9080	0
507	20230531	131200	53156170	9080	9080	9080	9080	0
508	20230531	131100	53156170	9080	9080	9080	9080	0
509	20230531	131000	53156170	9080	9080	9080	9080	0
510	20230531	130900	53156170	9080	9080	9080	9080	0
511	20230531	130800	53156170	9080	9080	9080	9080	0
512	20230531	130700	53156170	9080	9080	9080	9080	0
513	20230531	130600	53156170	9080	9080	9080	9080	0
514	20230531	130500	53156170	9080	9080	9080	9080	0
515	20230531	130400	53156170	9080	9080	9080	9080	0
516	20230531	130300	53156170	9080	9080	9080	9080	0
517	20230531	130200	53156170	9080	9080	9080	9080	0
518	20230531	130100	53156170	9080	9080	9080	9080	0
519	20230531	130000	53156170	9080	9080	9080	9080	1
520	20230531	125900	53147090	9080	9080	9080	9080	0
521	20230531	125800	53147090	9080	9080	9080	9080	1
522	20230531	125700	53138010	9080	9080	9080	9080	12
523	20230531	125600	53029050	9080	9080	9080	9080	0
524	20230531	125500	53029050	9080	9080	9080	9080	0
525	20230531	125400	53029050	9080	9080	9080	9080	0
526	20230531	125300	53029050	9080	9080	9080	9080	0
527	20230531	125200	53029050	9080	9080	9080	9080	0
528	20230531	125100	53029050	9080	9080	9080	9080	62
529	20230531	125000	52466090	9090	9090	9090	9090	0
530	20230531	124900	52466090	9090	9090	9090	9090	0
531	20230531	124800	52466090	9090	9090	9090	9090	0
532	20230531	124700	52466090	9090	9090	9090	9090	0
533	20230531	124600	52466090	9090	9090	9090	9090	0
534	20230531	124500	52466090	9090	9090	9090	9090	0
535	20230531	124400	52466090	9090	9090	9090	9090	0
536	20230531	124300	52466090	9090	9090	9090	9090	0
537	20230531	124200	52466090	9090	9090	9090	9090	0
538	20230531	124100	52466090	9090	9090	9090	9090	0
539	20230531	124000	52466090	9090	9090	9090	9090	0
540	20230531	123900	52466090	9090	9090	9090	9090	0
541	20230531	123800	52466090	9090	9090	9090	9090	0
542	20230531	123700	52466090	9090	9090	9090	9090	0
543	20230531	123600	52466090	9090	9090	9090	9090	0
544	20230531	123500	52466090	9090	9090	9090	9090	0
545	20230531	123400	52466090	9090	9090	9090	9090	0
546	20230531	123300	52466090	9090	9090	9090	9090	0
547	20230531	123200	52466090	9090	9090	9090	9090	0
548	20230531	123100	52466090	9090	9090	9090	9090	0
549	20230531	123000	52466090	9090	9090	9090	9090	0
550	20230531	122900	52466090	9090	9090	9090	9090	0
551	20230531	122800	52466090	9090	9090	9090	9090	0
552	20230531	122700	52466090	9090	9090	9090	9090	0
553	20230531	122600	52466090	9090	9090	9090	9090	0
554	20230531	122500	52466090	9090	9090	9090	9090	0
555	20230531	122400	52466090	9090	9090	9090	9090	1
556	20230531	122300	52457000	9100	9100	9100	9100	0
557	20230531	122200	52457000	9100	9100	9100	9100	0
558	20230531	122100	52457000	9100	9100	9100	9100	0
559	20230531	122000	52457000	9100	9100	9100	9100	0
560	20230531	121900	52457000	9100	9100	9100	9100	0
561	20230531	121800	52457000	9100	9100	9100	9100	0
562	20230531	121700	52457000	9100	9100	9100	9100	0
563	20230531	121600	52457000	9100	9100	9100	9100	0
564	20230531	121500	52457000	9100	9100	9100	9100	0
565	20230531	121400	52457000	9100	9100	9100	9100	0
566	20230531	121300	52457000	9100	9100	9100	9100	0
567	20230531	121200	52457000	9100	9100	9100	9100	0
568	20230531	121100	52457000	9100	9100	9100	9100	0
569	20230531	121000	52457000	9100	9100	9100	9100	0
570	20230531	120900	52457000	9100	9100	9100	9100	0
571	20230531	120800	52457000	9100	9100	9100	9100	0
572	20230531	120700	52457000	9100	9100	9100	9100	0
573	20230531	120600	52457000	9100	9100	9100	9100	0
574	20230531	120500	52457000	9100	9080	9100	9080	4
575	20230531	120400	52420660	9030	9030	9030	9030	0
576	20230531	120300	52420660	9030	9030	9030	9030	0
577	20230531	120200	52420660	9030	9030	9030	9030	0
578	20230531	120100	52420660	9030	9030	9030	9030	0
579	20230531	120000	52420660	9030	9060	9060	9030	4
580	20230531	115900	52384480	9090	9080	9090	9080	187
581	20230531	115800	50685410	9080	9080	9080	9080	0
582	20230531	115700	50685410	9080	9080	9080	9080	20
583	20230531	115600	50503810	9080	9080	9080	9080	2
584	20230531	115500	50485650	9080	9080	9080	9080	18
585	20230531	115400	50322210	9080	9050	9080	9050	443
586	20230531	115300	46307770	9040	9040	9040	9040	0
587	20230531	115200	46307770	9040	9040	9040	9040	199
588	20230531	115100	44508810	9040	9040	9050	9040	23
589	20230531	115000	44300780	9020	9020	9020	9020	0
590	20230531	114900	44300780	9020	9020	9020	9020	0
591	20230531	114800	44300780	9020	9020	9020	9020	2
592	20230531	114700	44282740	9020	9020	9020	9020	0
593	20230531	114600	44282740	9020	9020	9020	9020	0
594	20230531	114500	44282740	9020	9020	9020	9020	0
595	20230531	114400	44282740	9020	9020	9020	9020	0
596	20230531	114300	44282740	9020	9020	9020	9020	0
597	20230531	114200	44282740	9020	9020	9020	9020	0
598	20230531	114100	44282740	9020	9020	9020	9020	0
599	20230531	114000	44282740	9020	9020	9020	9020	1
600	20230531	113900	44273720	9010	9010	9010	9010	0
601	20230531	113800	44273720	9010	9010	9010	9010	0
602	20230531	113700	44273720	9010	9010	9010	9010	0
603	20230531	113600	44273720	9010	9010	9010	9010	0
604	20230531	113500	44273720	9010	9010	9010	9010	0
605	20230531	113400	44273720	9010	9010	9010	9010	0
606	20230531	113300	44273720	9010	9010	9010	9010	0
607	20230531	113200	44273720	9010	9010	9010	9010	0
608	20230531	113100	44273720	9010	9010	9010	9010	10
609	20230531	113000	44183620	9010	9040	9040	9010	531
610	20230531	112900	39394170	9040	9040	9040	9040	0
611	20230531	112800	39394170	9040	9040	9040	9040	5
612	20230531	112700	39348970	9050	9050	9050	9050	18
613	20230531	112600	39186070	9050	9050	9050	9050	23
614	20230531	112500	38977920	9050	9050	9050	9050	0
615	20230531	112400	38977920	9050	9060	9060	9050	732
616	20230531	112300	32352760	9060	9060	9060	9060	0
617	20230531	112200	32352760	9060	9060	9060	9060	0
618	20230531	112100	32352760	9060	9060	9060	9060	0
619	20230531	112000	32352760	9060	9060	9060	9060	2
620	20230531	111900	32334640	9070	9070	9070	9070	18
621	20230531	111800	32171380	9070	9070	9070	9070	0
622	20230531	111700	32171380	9070	9070	9070	9070	20
623	20230531	111600	31989980	9070	9070	9070	9070	18
624	20230531	111500	31826720	9070	9070	9070	9070	0
625	20230531	111400	31826720	9070	9070	9070	9070	17
626	20230531	111300	31672530	9070	9070	9070	9070	42
627	20230531	111200	31291590	9070	9070	9070	9070	1
628	20230531	111100	31282520	9070	9070	9070	9070	18
629	20230531	111000	31119260	9070	9070	9070	9070	0
630	20230531	110900	31119260	9070	9090	9090	9070	1035
631	20230531	110800	21721770	9100	9100	9100	9100	19
632	20230531	110700	21548870	9100	9100	9100	9100	0
633	20230531	110600	21548870	9100	9100	9100	9100	0
634	20230531	110500	21548870	9100	9100	9100	9100	0
635	20230531	110400	21548870	9100	9100	9100	9100	0
636	20230531	110300	21548870	9100	9090	9100	9090	2
637	20230531	110200	21530680	9090	9090	9090	9090	30
638	20230531	110100	21257980	9100	9100	9100	9100	0
639	20230531	110000	21257980	9100	9100	9100	9100	0
640	20230531	105900	21257980	9100	9100	9100	9100	0
641	20230531	105800	21257980	9100	9100	9100	9100	0
642	20230531	105700	21257980	9100	9100	9100	9100	0
643	20230531	105600	21257980	9100	9100	9100	9100	0
644	20230531	105500	21257980	9100	9100	9100	9100	0
645	20230531	105400	21257980	9100	9100	9100	9100	0
646	20230531	105300	21257980	9100	9100	9100	9100	0
647	20230531	105200	21257980	9100	9100	9100	9100	0
648	20230531	105100	21257980	9100	9100	9100	9100	0
649	20230531	105000	21257980	9100	9100	9100	9100	2
650	20230531	104900	21239780	9100	9100	9100	9100	0
651	20230531	104800	21239780	9100	9100	9100	9100	0
652	20230531	104700	21239780	9100	9100	9100	9100	0
653	20230531	104600	21239780	9100	9100	9100	9100	0
654	20230531	104500	21239780	9100	9100	9100	9100	0
655	20230531	104400	21239780	9100	9100	9100	9100	0
656	20230531	104300	21239780	9100	9100	9100	9100	0
657	20230531	104200	21239780	9100	9100	9100	9100	1
658	20230531	104100	21230680	9090	9090	9090	9090	1
659	20230531	104000	21221590	9090	9090	9090	9090	0
660	20230531	103900	21221590	9090	9090	9090	9090	23
661	20230531	103800	21012520	9090	9090	9090	9090	0
662	20230531	103700	21012520	9090	9090	9090	9090	0
663	20230531	103600	21012520	9090	9090	9090	9090	0
664	20230531	103500	21012520	9090	9090	9090	9090	0
665	20230531	103400	21012520	9090	9090	9090	9090	134
666	20230531	103300	19794460	9090	9090	9090	9090	1
667	20230531	103200	19785370	9100	9100	9100	9100	11
668	20230531	103100	19685270	9100	9100	9100	9100	0
669	20230531	103000	19685270	9100	9100	9100	9100	0
670	20230531	102900	19685270	9100	9100	9100	9100	0
671	20230531	102800	19685270	9100	9090	9100	9090	2
672	20230531	102700	19667080	9090	9090	9090	9090	180
673	20230531	102600	18030880	9090	9090	9090	9090	54
674	20230531	102500	17540020	9090	9090	9090	9090	0
675	20230531	102400	17540020	9090	9090	9090	9090	1
676	20230531	102300	17530930	9100	9100	9100	9100	0
677	20230531	102200	17530930	9100	9100	9100	9100	0
678	20230531	102100	17530930	9100	9100	9100	9100	0
679	20230531	102000	17530930	9100	9100	9100	9100	40
680	20230531	101900	17166930	9100	9100	9100	9100	0
681	20230531	101800	17166930	9100	9100	9100	9100	1
682	20230531	101700	17157830	9110	9110	9110	9110	0
683	20230531	101600	17157830	9110	9110	9110	9110	0
684	20230531	101500	17157830	9110	9110	9110	9110	3
685	20230531	101400	17130500	9110	9090	9110	9090	2
686	20230531	101300	17112300	9100	9100	9100	9100	0
687	20230531	101200	17112300	9100	9100	9100	9100	0
688	20230531	101100	17112300	9100	9100	9100	9100	89
689	20230531	101000	16302400	9100	9080	9100	9080	11
690	20230531	100900	16202500	9090	9090	9090	9090	88
691	20230531	100800	15402580	9080	9080	9080	9080	1
692	20230531	100700	15393500	9080	9080	9080	9080	2
693	20230531	100600	15375340	9080	9080	9080	9080	0
694	20230531	100500	15375340	9080	9080	9080	9080	32
695	20230531	100400	15084780	9080	9080	9080	9080	20
696	20230531	100300	14903180	9080	9080	9080	9080	1
697	20230531	100200	14894100	9080	9080	9080	9080	17
698	20230531	100100	14739740	9080	9080	9080	9080	20
699	20230531	100000	14558140	9080	9080	9080	9080	1
700	20230531	095900	14549060	9080	9080	9080	9080	16
701	20230531	095800	14403780	9080	9080	9080	9080	1
702	20230531	095700	14394700	9080	9080	9080	9080	19
703	20230531	095600	14222180	9080	9080	9080	9080	0
704	20230531	095500	14222180	9080	9080	9080	9080	19
705	20230531	095400	14049660	9080	9080	9080	9080	18
706	20230531	095300	13886220	9080	9080	9080	9080	24
707	20230531	095200	13668300	9080	9080	9080	9080	40
708	20230531	095100	13305100	9080	9080	9080	9080	0
709	20230531	095000	13305100	9080	9080	9080	9080	20
710	20230531	094900	13123500	9080	9080	9080	9080	19
711	20230531	094800	12950980	9070	9070	9070	9070	16
712	20230531	094700	12805860	9060	9060	9060	9060	0
713	20230531	094600	12805860	9060	9060	9060	9060	0
714	20230531	094500	12805860	9060	9060	9060	9060	0
715	20230531	094400	12805860	9060	9060	9060	9060	1
716	20230531	094300	12796800	9060	9060	9060	9060	1
717	20230531	094200	12787740	9080	9080	9080	9080	1
718	20230531	094100	12778660	9080	9080	9080	9080	18
719	20230531	094000	12615220	9050	9050	9050	9050	0
720	20230531	093900	12615220	9050	9060	9060	9050	540
721	20230531	093800	7727690	9050	9060	9060	9050	190
722	20230531	093700	6006410	9060	9060	9060	9060	1
723	20230531	093600	5997350	9080	9080	9080	9080	20
724	20230531	093500	5815750	9080	9080	9080	9080	1
725	20230531	093400	5806670	9060	9080	9080	9060	201
726	20230531	093300	3985460	9080	9080	9080	9080	21
727	20230531	093200	3794780	9080	9080	9080	9080	1
728	20230531	093100	3785700	9080	9080	9080	9080	18
729	20230531	093000	3622260	9080	9080	9080	9080	0
730	20230531	092900	3622260	9080	9070	9080	9070	45
731	20230531	092800	3213960	9080	9080	9080	9070	33
732	20230531	092700	2914440	9080	9080	9080	9080	0
733	20230531	092600	2914440	9080	9080	9080	9080	0
734	20230531	092500	2914440	9080	9080	9080	9080	5
735	20230531	092400	2869040	9070	9070	9070	9070	10
736	20230531	092300	2778340	9080	9080	9080	9080	0
737	20230531	092200	2778340	9080	9080	9080	9080	0
738	20230531	092100	2778340	9080	9080	9080	9080	1
739	20230531	092000	2769260	9070	9070	9070	9070	6
740	20230531	091900	2714840	9070	9070	9070	9070	0
741	20230531	091800	2714840	9070	9070	9070	9070	48
742	20230531	091700	2279480	9070	9070	9070	9070	0
743	20230531	091600	2279480	9070	9070	9070	9070	1
744	20230531	091500	2270410	9080	9080	9080	9080	0
745	20230531	091400	2270410	9080	9080	9080	9080	0
746	20230531	091300	2270410	9080	9080	9080	9080	1
747	20230531	091200	2261330	9070	9070	9070	9070	0
748	20230531	091100	2261330	9070	9070	9070	9070	1
749	20230531	091000	2252260	9060	9060	9060	9060	0
750	20230531	090900	2252260	9060	9060	9060	9060	0
751	20230531	090800	2252260	9060	9060	9060	9060	2
752	20230531	090700	2234140	9050	9050	9050	9050	0
753	20230531	090600	2234140	9050	9050	9050	9050	0
754	20230531	090500	2234140	9050	9050	9050	9050	0
755	20230531	090400	2234140	9050	9050	9050	9050	0
756	20230531	090300	2234140	9050	9050	9050	9050	50
757	20230531	090200	1781640	9090	9090	9090	9090	0
758	20230531	090100	1781640	9090	9090	9090	9090	0
759	20230531	090000	1781640	9090	9090	9090	9090	191