Files
KissMeData/017900/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030518211810183918102543746329903000.00N211
32025030418101876187618055139393877617000.00N5-60
42025022818701897189718453358662627006000.00N5-39
520250227190918901909186466689126489239000.00N219
6202502261890184019031839121669229463316000.00N250
72025022518401852185818402042837735410000.00N5-12
82025022418521848186518422980055287612000.00N5-9
920250221186118271865182460161110695402000.00N218
102025022018431873187618354296279476437000.00N5-30
112025021918731869189018452757051497747000.00N24
122025021818691832187918325296198202626000.00N237
132025021718321832186018294232677980095000.00N30
142025021418321812185018121865734178075000.00N221
152025021318111830185018095181094088270000.00N5-5
162025021218161825183518125225395124264000.00N5-19
1720250211183518241867182266096122102850000.00N211
1820250210182418041839179196401175645696000.00N220
1920250207180417701806176357535102604621000.00N240
202025020617641761177217523002452935795000.00N24
212025020517601761177017352876350434261000.00N5-3
222025020417631727177517264173473179401000.00N234
2320250203172917531787172578756136885681000.00N5-71
242025013118001807180717624638782485155000.00N5-7
252025012418071799182817933016854812187000.00N28
262025012317991786181217704175674992924000.00N25
272025012217941777179917745138591717454000.00N217
282025012117771790179417701750831222650000.00N5-13
292025012017901762179917553757366665602000.00N229
302025011717611756176317491819731981480000.00N28
312025011617531745176917393536561851857000.00N213
322025011517401736176917244340075502397000.00N5-7
3320250114174717711793172789605155809067000.00N5-32
342025011317791785179317554781684588947000.00N5-6
352025011017851785181017622567846007925000.00N30
362025010917851795180417711951134755181000.00N5-10
372025010817951800181117772380642752727000.00N5-5
3820250107180018181825178259468107184490000.00N5-18
3920250106181817571818173295268170577789000.00N266
402025010317521724175717222351040927116000.00N228
412025010217241730173016214364473359967000.00N25
422024123017191701171916882390240685283000.00N222
432024122716971730173516903778964499382020.00N5-20
442024122617171740176417172300839730829000.00N5-38
452024122417551748177217354367076620548000.00N213
462024122317421700174917002883249682638000.00N238
472024122017041725173217032179737390085000.00N5-29
482024121917331726174816952548144085337000.00N5-28
492024121817611763176717371516526567902000.00N30
502024121717611757177017342493843450677000.00N24
512024121617571728176917225618798298081000.00N237
522024121317201681173916813138554178405000.00N226
532024121216941680171016684848881670283000.00N210
5420241211168415981686159862631103515648000.00N286
55202412101598155016161550143553227920864000.00N238
56202412091560161416201538169105264226319000.00N5-85
572024120616451660166816145862996092799000.00N5-15
582024120516601676169016605755096012797000.00N5-24
5920241204168416781686166083978140294382000.00N5-8
602024120316921676169716764705679442168000.00N27
6120241202168517011715168266985113433223000.00N5-21
622024112917061742175816945001185633459000.00N5-51
632024112817571745176517381939333983836000.00N210
642024112717471739175517313584262223103000.00N22
652024112617451733175317315428994638226000.00N5-1
662024112517461721175417213154154902960000.00N217
672024112217291722174017222936650877592000.00N30
682024112117291713174917131534826463962000.00N5-2
6920241120173117381742171657966100128197000.00N5-9
702024111917401722174217145138988812311000.00N222
7120241118171817001753169471189122299682000.00N218
7220241115170016751714166378512132593786000.00N215
7320241114168516701709167090939153846413000.00N5-16
74202411131701175517851661225725385675387000.00N5-77
75202411121778182118361762134829240917588000.00N5-55
7620241111183318701873181770549129431731000.00N5-37
772024110818701867187718633661468424149000.00N23
782024110718671847188018472646449384628000.00N27
7920241106186018711876184556981106163861000.00N5-11
802024110518711857187218443764570079055000.00N212
812024110418591832185918104203377196663000.00N230
822024110118291832184818143679367429278000.00N5-3
832024103118321823184418005249695773081000.00N5-4
842024103018361829184718035382198485243000.00N27
852024102918291796183517933141956938181000.00N234
862024102817951773182517705017190500107000.00N222
87202410251773179818081763115393205397639000.00N5-19
88202410241792182918351789149708270985702000.00N5-37
89202410231829184318621813279103510856333000.00N5-14
9020241022184318172100180838505577569943172000.00N29
912024102118341806185018033683966934908000.00N215
9220241018181918521863181477069140962023000.00N5-33
932024101718521830188218303826970584929000.00N212
942024101618401851185118373089056874129000.00N5-11
9520241015185118581869183778614145426159000.00N5-21
9620241014187218751894186061513114895509000.00N5-3
972024101118751864188018633050357061194000.00N29
982024101018661899189918665297999171701000.00N5-13
9920241008187919001902187971704135295766000.00N5-22
1002024100719011876190118765057395382779000.00N220
1012024100418811876189918762039338469235000.00N5-6
10220241002188718751890185364103119807640000.00N28
10320240930187919001910187676138143782812000.00N5-25
1042024092719041915191518972643750309193000.00N5-1
1052024092619051884191918842992156819555000.00N222
1062024092518831866188818644271780081465000.00N218
10720240924186518651879185583364155510104000.00N23
10820240923186218851894186056621106072028000.00N5-10
10920240920187218831895186977561145530207000.00N5-7
11020240919187918781886185474439139147523000.00N21
11120240913187818721879185573806137631188000.00N24
11220240912187418961901184854466102487537000.00N238
1132024091118361844186818354511683395024000.00N5-8
11420240910184418401865183890241166866592000.00N5-3
115202409091847183018601812139331254581811000.00N5-24
116202409061871190419201862127749239749988000.00N5-33
117202409051904193019901895109528209866762000.00N5-36
118202409041940199819981907185816359919957000.00N5-75
11920240903201519992015196877372154043152000.00N222
12020240902199319831997196855072109054945000.00N25
12120240830198819701988196457548113675436000.00N218
12220240829197019651975193997537190370616000.00N5-5
1232024082819751967198919672668552631829000.00N5-1
1242024082719761956199019564906996723365000.00N5-3
12520240826197920002010197386351171225713000.00N5-7
12620240823198620052010198252567104576311000.00N5-19
127202408222005203520651997120443243440477000.00N25
1282024082120002020202019843870877240314000.00N5-25
12920240820202520002030199099910200102351000.00N230
13020240819199520152020198454293108229529000.00N5-5
13120240816200020302050198863391126824758000.00N5-5
132202408142005196320501949109388218063396000.00N261
133202408131944194919631924119675231394892000.00N5-12
13420240812195619461970194698489192570110000.00N30
135202408091956193219691932135437264204333000.00N235
13620240808192119281951190863924123353716000.00N5-9
137202408071930190119481901102787197510040000.00N219
138202408061911177019681770285382539002712000.00N275
1392024080518362005202016455601211067989556000.00N5-204
140202408022040209020902030133637274065230000.00N5-60
1412024080121002100211520803691977389565000.00N210
14220240731209020652115205598481206468590000.00N25
14320240730208520302115203080648166445025000.00N255
14420240729203020202050201074964151967360000.00N210
14520240726202020152045201084569170910930000.00N25
146202407252015203020452005118952240434145000.00N5-25
14720240724204020352080202570905144923650000.00N5-5
14820240723204520502060203082194167752310000.00N25
149202407222040205520702030104979214185955000.00N5-35
1502024071920752055210020553347969280080000.00N30
151202407182075210521052040110861229145905000.00N5-20
152202407172095209021202085116837245460535000.00N30
15320240716209520852105207591121190395010000.00N25
15420240715209020752115207565529136563705000.00N215
15520240712207520752100206055697115769525000.00N5-20
1562024071120952075211020754533894704225000.00N220
1572024071020752070209520604174986791545000.00N30
15820240709207520902120207048919101906665000.00N5-15
15920240708209020652100205550193104149310000.00N235
16020240705205521052110204570834146461730000.00N5-35
1612024070420902065211020653863080720025000.00N215
16220240703207520652085204574457153583755000.00N210
163202407022065210021352035159512330916410000.00N5-40
164202407012105209521302085121782256436910000.00N30
165202406282105211521352095110555233282545000.00N5-10
166202406272115215021652010253205530700690000.00N5-55
16720240626217021652180214065073140683930000.00N5-5
168202406252175214021752130115108247554970000.00N225
169202406242150215521952125105660227500450000.00N5-5
170202406212155220022152155118339257421580000.00N5-50
171202406202205214522602145249827551485985000.00N255
172202406192150214522052140129220278857140000.00N5-15
173202406182165216021952145156094337349365000.00N5-15
17420240617218021302350213013168602956081180000.00N230
175202406142150217021802120154360331468990000.00N5-20
17620240613217021352185213559778129065865000.00N235
177202406122135214521652125117556251257420000.00N5-10
17820240611214521602175213592735199246985000.00N5-20
17920240610216521502170211582246175487255000.00N230
180202406072135216021852130263870568029335000.00N5-35
181202406052170219022352165150555329171410000.00N5-15
182202406042185229523002175278863622152480000.00N5-110
183202406032295225023052245171848391123475000.00N245
18420240531225022402285223594153211894065000.00N30
185202405302250232523302250233969532812665000.00N5-85
186202405292335235023802295390377911810550000.00N215
187202405282320224523252245233395539338160000.00N250
188202405272270230023002220261292585498390000.00N5-5
189202405242275225023052240219152496219990000.00N210
190202405232265231523152255123894280859720000.00N5-25
191202405222290227523352265278954643570385000.00N210
1922024052122802210233522004840201104030555000.00N270
193202405202210225522702200189963424226995000.00N5-40
194202405172250226022852230207060468701505000.00N5-15
195202405162265227023252240268019612420705000.00N210
196202405142255226022752225239957538419725000.00N5-20
19720240513227522152320220510158282309000030000.00N285
198202405102190219022302145186138406040650000.00N220
199202405092170218522002150131187284710075000.00N5-30
20020240508220021952205215571334155910210000.00N210
201202405072190219022102150147095319956470000.00N230
202202405032160219022152160107839234413835000.00N5-30
203202405022190221022152150135879298021445000.00N5-20
204202404302210222522302180177466390088995000.00N215
205202404292195212022202120246368538290960000.00N280
20620240426211521202145210586038182427035000.00N5-5
207202404252120214021652110107562229077195000.00N5-20
208202404242140210521502100146246311939815000.00N250
20920240423209020952120208589927188725745000.00N5-5
210202404222095209021702060146218306697395000.00N225
211202404192070211021102035354519729695715000.00N5-45
212202404182115205521352055125244263356525000.00N245
213202404172070205021202050180047375737965000.00N215
214202404162055206521152030233484480747340000.00N5-35
215202404152090213521352020175513365427650000.00N5-50
216202404122140212021402090136344288702660000.00N220
217202404112120209521202065128074267715890000.00N220
218202404092100210021452095180507380852075000.00N5-10
219202404082110214522002105227727482708515000.00N5-45
220202404052155216521852130332807717013440000.00N5-15
221202404042170220022252155278319608693060000.00N5-30
222202404032200221022252150343291747491420000.00N5-30
223202404022230228023002200365486817045710000.00N5-55
224202404012285228023302280149192342678035000.00N30
225202403292285236023602160335908767009120000.00N5-45
226202403282330230023352275223013516559870000.00N235
227202403272295229023152275108866249392125000.00N25
228202403262290230023302260203362464569370000.00N5-10
229202403252300233523652290181801420734385000.00N5-35
230202403222335236023752330129670304320805000.00N5-30
231202403212365236523952350154122365529935000.00N25
232202403202360230523802305150947353723890000.00N255
233202403192305236023702295258183600271170000.00N5-55
234202403182360237523902350121607287965590000.00N210
235202403152350237523952335172803405916030000.00N5-25
236202403142375239023952350148157350613980000.00N5-10
237202403132385237024002350274737653036900000.00N225
238202403122360237024102340187087443282245000.00N5-10
239202403112370238524052345194205460356730000.00N5-25
240202403082395239524502380226877547134040000.00N210
241202403072385243524602360310826745601120000.00N5-55
242202403062440245525002425285486702696310000.00N5-40
243202403052480250025102430309769764950490000.00N5-25
2442024030425052445252024404493621119967055000.00N275
245202402292430241524602370403762973376830000.00N5-20
2462024022824502440247024254975371216410460000.00N5-10
24720240227246025552555242010105492494526950000.00N5-125
2482024022625852630263525259008282310247255000.00N5-75
24920240223266027152715260515446934088681940000.00N5-65
2502024022227252515296524851961510254867880750000.00N2235
2512024022124902520255524404588501144140180000.00N5-30
252202402202520251025552500357596902553620000.00N25
2532024021925152510256024704589481159109315000.00N210
2542024021625052570257024554778691191837395000.00N5-40
2552024021525452500254524605296261333321835000.00N240
256202402142505244525152420387345959460055000.00N230
2572024021324752445251524256563811619170465000.00N245
258202402082430238524452360345760835083010000.00N245
2592024020723852440245023654834051155917985000.00N5-5
260202402062390237024202320391265928110105000.00N30
261202402052390242524452370384904923116855000.00N5-30
2622024020224202415245523854545021102564335000.00N30
2632024020124202385242523256354871509994930000.00N225
26420240131239524802560239510100932474922570000.00N5-135
26520240130253027302750250524815236530710285000.00N5-80
2662024012926102700271025708476702236659900000.00N5-65
2672024012626752600274026007669932059201015000.00N25
26820240125267027552770257015272204036345560000.00N5-135
26920240124280528552895269515771334361289105000.00N5-90
27020240123289529152960284023179906701574870000.00N5-65
27120240122296028802960281027976288095122950000.00N280
272202401192880307031302865680412720356682280000.00N220
2732024011828602755317026902534705276428460305000.00N245
274202401172815280530202780581961916783697775000.00N5-30
27520240116284529503360281544126212139452852785000.00N295
27620240115275027752805266028294437748488215000.00N5-80
2772024011228302880313527002507632275031364355000.00N5-80
27820240111291026953280265048820572148369523355000.00N2170
2792024011027402885303026501823441051474073730000.00N5-40
2802024010927802150278021503145775683165149280000.00N1640
281202401082140213521602125123427264257455000.00N25
282202401052135215021702130132437284166085000.00N5-15
283202401042150215021602115149611320688535000.00N5-10
284202401032160213021752125218881470889200000.00N30
285202401022160210021602095195507418546785000.00N270
2862023122820902070211520554522494203035000.00N210
287202312272080207521052045135812280912815020.00N5-15
288202312262095211021352085162931342944585000.00N5-35
289202312222130213021552105108167229662640000.00N210
290202312212120213021352080168389355164565000.00N5-25
291202312202145215021702130136127292429495000.00N5-5
292202312192150213521702120238514510309975000.00N210
293202312182140215021752115232057497034795000.00N5-30
2942023121521702180225021405112851120117670000.00N225
2952023121421452255225521455473291196885530000.00N5-65
2962023121322102205221521506610931441390095000.00N210
297202312122200204023102020510619711359404580000.00N2165
298202312112035202520652020117999240934400000.00N210
2992023120820252010203020004752295729335000.00N215
30020231207201020252025198662022124207728000.00N30
30120231206201020102020199576855154160589000.00N5-5
302202312052015205020601999173862350386250000.00N5-35
30320231204205020452070203561042125217135000.00N5-15
304202312012065206020702000117754241089140000.00N240
3052023113020252025204520204668394775170000.00N30
306202311292025204520652020135869276333260000.00N5-20
30720231128204520352055201592805188511085000.00N210
3082023112720352080208020254749796940130000.00N5-10
309202311242045206020802040104816214958220000.00N5-15
310202311232060208521202050111875231969915000.00N5-15
311202311222075209521002065143634298642260000.00N5-20
31220231121209521202140209585120179904065000.00N5-25
31320231120212021202135209090707191632995000.00N210
314202311172110213521402080170170359095755000.00N5-25
315202311162135209521802080225343479667550000.00N240
316202311152095206521152060179547376085275000.00N255
31720231114204020202065201578729160442605000.00N225
318202311132015211021252010210173428613430000.00N5-65
319202311102080203520802000113425230458015000.00N235
320202311092045208021402045372729780686835000.00N5-35
321202311082080209521402050238116497388735000.00N220
322202311072060206021502000371229771588690000.00N5-20
323202311062080200021001999214924442726871000.00N282
324202311031998194020101931133048261513813000.00N264
32520231102193419061947190680025154515160000.00N237
326202311011897189319151893100045190305819000.00N24
327202310311893192919501887100052190248595000.00N5-35
32820231030192819161938190958366112228545000.00N212
329202310271916190519551886114309219731670000.00N216
330202310261900198319831894214459409847207000.00N5-88
33120231025198819992025198081489162533563000.00N5-7
332202310241995194720051905149258291180552000.00N250
333202310231945196419961935112927220971263000.00N5-19
334202310201964200020151932287495562733369000.00N5-56
335202310192020206020802010171416346944920000.00N5-75
336202310182095203521102035129847270447520000.00N230
337202310172065202020902010111361228617955000.00N245
338202310162020206020601999151579305148943000.00N5-35
339202310132055212021202055100056207787005000.00N5-50
34020231012210521202140210076778162605355000.00N210
34120231011209520452120204568804143855410000.00N265
34220231010203020452125202599429206306585000.00N5-35
343202310062065200021002000113829235571865000.00N225
344202310052040205020952010160544328648975000.00N5-10
345202310042050209021402040214762442566995000.00N5-80
346202309272130205021452050102494215603660000.00N245
347202309262085213021502080137435288171800000.00N5-60
348202309252145210521602105122744262105845000.00N220
349202309222125215021702120142769305685530000.00N5-40
350202309212165220022302150268755585824210000.00N5-55
351202309202220223022852215129667290073610000.00N5-10
352202309192230226522852205259860579668720000.00N5-35
353202309182265227523102250163781373249070000.00N5-10
354202309152275228023402240163650377077075000.00N5-10
355202309142285225023002230130373296990430000.00N230
356202309132255229523102230246636556771775000.00N5-50
357202309122305233023702280263905612245740000.00N5-25
358202309112330239023902320238118556559990000.00N5-30
359202309082360235523652320192912452160925000.00N210
360202309072350239524152340308330727639935000.00N5-60
361202309062410241024552385224791544197975000.00N215
362202309052395240024752395203914492287990000.00N5-10
363202309042405244024902395307563750003820000.00N5-35
364202309012440243525102435400624988782460000.00N25
365202308312435249525252435264046652646740000.00N5-55
366202308302490248025202425269142668250430000.00N220
367202308292470243024802430235591579624520000.00N240
368202308282430233524502335398026963377455000.00N2115
369202308252315235024002305217950509993785000.00N5-50
370202308242365238524352355292881701506220000.00N5-5
371202308232370233024402325328817787057805000.00N240
372202308222330237024052320281521659072140000.00N5-35
373202308212365237024452360294812706467585000.00N5-5
374202308182370232024002315272733643559565000.00N5-5
375202308172375234524052280385623904880750000.00N5-15
3762023081623902435244523505107351221124680000.00N5-90
377202308142480255525602470394700989693975000.00N5-75
3782023081125552530263024856878861774557360000.00N225
3792023081025302535256024804702481183314785000.00N5-15
38020230809254524752625244011273202883953860000.00N270
381202308082475257029002440611417616471213685000.00N5-95
382202308072570257025902500381184971806415000.00N5-5
383202308042575252526402510355838920036540000.00N240
384202308032535261526152490385821976222015000.00N5-55
38520230802259026302735254510631232816878525000.00N5-10
386202308012600261026502545342566888709765000.00N5-10
387202307312610258026252540382433991950245000.00N215
3882023072825952490265024904912001274181160000.00N265
3892023072725302350257523505348451328493695000.00N2160
3902023072623702480249523058856782110323495000.00N5-115
3912023072524852505260024805652451422778325000.00N5-50
3922023072425352620262025358285412128470480000.00N5-90
3932023072126252660269526105057591336102565000.00N5-70
3942023072026952655272526504522001217578955000.00N25
3952023071926902710275026406925981867180740000.00N5-20
3962023071827102805283026807120061940407545000.00N5-95
3972023071728052770282527454207101175466095000.00N225
3982023071427802880288527708909192501251565000.00N5-95
39920230713287529602980285514959654352384390000.00N5-120
400202307122995297031902925723862321716332070000.00N225
4012023071129702875297028654913451430422545000.00N2100
4022023071028702870291528154179891201547225000.00N5-30
4032023070729002900296028855669511651057410000.00N5-50
4042023070629503065310029456371301913946295000.00N5-130
4052023070530803025308529707476122270683010000.00N275
40620230704300531953195300016205455005242190000.00N5-20
4072023070330252930303029305272501579080350000.00N2110
4082023063029152900293028605192641506015790000.00N5-5
4092023062929202945299028758820052576849430000.00N5-55
41020230628297532203225297517498025383406380000.00N5-55
4112023062730303135313530157332982234831185000.00N5-115
4122023062631453090315030357786682420935015000.00N210
4132023062331353130313530409562962949397710000.00N220
41420230622311532153255307016753545276987450000.00N5-175
41520230621329032553365324011299783730302285000.00N5-10
416202306203300360036153270435566315086405510000.00N5-125
417202306193425341535453370302587010485522605000.00N5-45
4182023061634703440382034152653258496678080815000.00N2195
41920230615327532653350322025355538514623240000.00N30
42020230614327534553465326021623547277304455000.00N5-230
421202306133505342036503355704519324737712895000.00N245
42220230612346035103510340521513957421084850000.00N5-45
4232023060935053675382534301040023137834950520000.00N5-135
42420230608364034053920333049677128183209353670000.00N2515
425202306073125311032053050423400613555297690000.00N5-60
4262023060531853000345528502217577272608434555000.00N2140
4272023060230453160335030001394291644533345595000.00N250
42820230601299529653025290030785799330897575000.00N25
429202305312990313533202965908993528343240120000.00N5-180
43020230530317029853500298033756776111601750180000.00N2455
431202305262715258028052535780409621438973535000.00N2165
4322023052525502520263025109985612570130220000.00N265
4332023052424852615261524857332021847331620000.00N5-120
4342023052326052580264025605978831551495760000.00N225
4352023052225802575263025505461051412093425000.00N5-15
43620230519259525852675253510261992671151425000.00N5-15
43720230518261024952660249036470939427833735000.00N2120
43820230517249024952550245013641113398022720000.00N220
43920230516247024602510242011270742782442035000.00N210
44020230515246025452605243517943514496446605000.00N5-85
44120230512254526252645254019146694940401660000.00N5-135
44220230511268027202860257536198459807738765000.00N5-70
4432023051027502890306026801604289746022144380000.00N270
4442023050926802575314024702511274472217759850000.00N260
4452023050826202830311025651073095930394252085000.00N5-35
4462023050426552205284021751792035447949676330000.00N2435
44720230503222021652220216556643124462975000.00N235
4482023050221852205220521703805582958165000.00N210
44920230428217522002210215566336144297410000.00N5-20
4502023042721952180219521401638735566555000.00N220
45120230426217521852210215074019162134035000.00N5-10
45220230425218522202220212570817153217380000.00N30
453202304242185229522952175129512287506275000.00N5-95
45420230421228023002305225547011106963535000.00N5-25
45520230420230523052385230098768230992955000.00N5-5
456202304192310230023652280149254346403880000.00N210
45720230418230023002320227072130165052115000.00N5-20
45820230417232023002335227064039147288525000.00N220
459202304142300227523502260116820268863730000.00N215
46020230413228522802310224085444194933430000.00N215
461202304122270224023552225169730384986530000.00N225
46220230411224522152275221562755140330020000.00N230
46320230410221522352245219593872208621920000.00N5-35
46420230407225022302275219580332178245140000.00N230
46520230406222022952305220068464153624345000.00N5-75
466202304052295227523302230162538369214170000.00N220
46720230404227522502290223568829155581280000.00N225
468202304032250232023202205109732245407650000.00N5-30
469202303312280234023802250133095307902940000.00N5-55
470202303302335224023652240164184378724275000.00N295
471202303292240214523352140322241726855395000.00N2110
47220230328213021102160211087482186474070000.00N220
4732023032721102165216521053801780786130000.00N5-55
4742023032421652185218521203767980576465000.00N220
4752023032321452230223021051149124881315000.00N5-65
4762023032222102235223521851817840152035000.00N210
4772023032122002260226021551491632969095000.00N245
4782023032021552165217521403526676102155000.00N5-10
47920230317216521052205210568527147824585000.00N275
4802023031620902140214020902789258627995000.00N5-15
4812023031521052075219520753374571741960000.00N250
48220230314205521352145205576638159630790000.00N5-85
48320230313214021802180211089760190989900000.00N5-60
48420230310220022352290218097145214090365000.00N5-70
48520230309227023202325227046604106582190000.00N5-50
48620230308232023502350230553619124462045000.00N5-40
48720230307236023102360228571815167353170000.00N255
4882023030623052320232522951748440371365000.00N5-20
4892023030323252365236523052505758124935000.00N30
4902023030223252290235522853232674909505000.00N240
4912023022822852300230522751707139078020000.00N210
49220230227227523352335227058618133749375000.00N5-60
49320230224233523852385229046325107686170000.00N5-20
49420230223235523552365232061878144992345000.00N215
4952023022223402385238523302745364741220000.00N5-40
49620230221238023752405235565144154917755000.00N210
4972023022023702370241023453874292312285000.00N5-10
4982023021723802345238023303578684343510000.00N220
4992023021623602390239023203301377252345000.00N230
5002023021523302330235522952477257264185000.00N30
50120230214233023202360232047725111742975000.00N210
50220230213232023202350229054455126169345000.00N5-5
50320230210232523402370231044739104323300000.00N5-10
5042023020923352340235523252505858523995000.00N5-20
50520230208235523452365232545814107658150000.00N225
5062023020723302330237523102882267224010000.00N5-15
5072023020623452375237522902813865006340000.00N210
5082023020323352320234023053169773418795000.00N30
50920230202233523552355231047449110105625000.00N220
5102023020123152350235023002554159062250000.00N30
5112023013123152285231522853066570499190000.00N215
51220230130230023502350228049790114724950000.00N5-35
5132023012723352360236023103488781360450000.00N225
5142023012623102305233023003138672622310000.00N5-20
51520230125233022902345224579427183201580000.00N245
51620230120228522502285222063446143298320000.00N235
5172023011922502235226022251039523251885000.00N215
5182023011822352260226022301920142970345000.00N25
5192023011722302245224522201209026927085000.00N5-15
5202023011622452220225522201295628979910000.00N220
52120230113222522202270221054124120632505000.00N25
52220230112222022352240219566452147456175000.00N25
5232023011122152220222021802425853553905000.00N215
5242023011022002210221521901260527728405000.00N30
5252023010922002205224021851200726422395000.00N230
5262023010621702115218521151292628047980000.00N25
5272023010521652170218021401188025663265000.00N30
5282023010421652130218521251453831474030000.00N25
5292023010321602125218020854188988505115000.00N235
5302023010221252185223020754501496746320000.00N5-60
53120221229218522052215216553861117520565000.00N5-20
53220221228220522202225216065880145331770020.00N5-15
53320221227222022052235219590842201018970000.00N215
5342022122622052200222521902938764634135000.00N25
535202212232200224022402180160039350866830000.00N5-60
5362022122222602205226021952445854243275000.00N265
5372022122121952235223521801802439448690000.00N215
5382022122021802220223021804278793848260000.00N5-40
5392022121922202220225522102866063643810000.00N5-20
5402022121622402220224022153587579735185000.00N5-20
5412022121522602250228022352415254446580000.00N210
5422022121422502240226522304047990897845000.00N230
5432022121322202230227522152313151649685000.00N5-10
5442022121222302275227522153244872295065000.00N5-5
54520221209223522302295220053217118285035000.00N210
546202212082225227022802185124358275544780000.00N5-55
54720221207228022902335227087939201114855000.00N5-50
548202212062330240024002250158015366263605000.00N5-65
54920221205239524002600234521898535461580065000.00N30
5502022120223952385239523202896368437400000.00N5-10
551202212012405230024302260192667449600395000.00N2125
55220221130228022602290224561583139574010000.00N230
5532022112922502220225021851955743528380000.00N230
554202211282220228522852210112925250915935000.00N5-70
5552022112522902280229022501886242714820000.00N210
5562022112422802260229522401662737702600000.00N220
5572022112322602240227022102415054338865000.00N215
5582022112222452245231022154425799000775000.00N30
55920221121224522902290223051540116213105000.00N5-20
56020221118226523002310225550371114687080000.00N5-35
56120221117230022452305221063057142427845000.00N250
56220221116225022402255219052343116571760000.00N240
5632022111522102205222521754081389638980000.00N5-10
5642022111422202225224521952982766246815000.00N25
5652022111122152230224022003307773530295000.00N230
56620221110218521752215216084142184367350000.00N210
5672022110921752155219021453361072632345000.00N210
56820221108216521302185213055348119261620000.00N240
5692022110721252110215521051422230351985000.00N30
57020221104212521452145207548126100721045000.00N30
5712022110321252120212520702829359356740000.00N25
5722022110221202145214521152342149793445000.00N25
5732022110121152140214021101655535112935000.00N25
5742022103121102125214521052593055032540000.00N5-15
5752022102821252095214020951821838664455000.00N25
5762022102721202095213020852479252375995000.00N230
5772022102620902085214520703545374302270000.00N30
5782022102520902105212520804068485475255000.00N5-15
57920221024210521452145208063583133757850000.00N225
5802022102120802065208520601601033172500000.00N5-5
5812022102020852100211020502836458778475000.00N5-15
58220221019210021202125206055512116433350000.00N215
5832022101820852110211020601511631381640000.00N235
5842022101720502045207519904903599939645000.00N5-5
5852022101420552000207019854356588843890000.00N270
58620221013198520302100196584730168621655000.00N5-65
58720221012205020802100202099742203880760000.00N5-30
58820221011208021602160206072276151047545000.00N5-110
5892022100721902155221521553350173023985000.00N25
59020221006218521402190210552488114003890000.00N265
5912022100521202170219021003274769826345000.00N5-40
59220221004216020852165207085788181868120000.00N275
59320220930208520302090199589022181276495000.00N215
594202209292070205520952020112464231193615000.00N250
595202209282020212521552005123540252099505000.00N5-105
59620220927212521352145209054888115733955000.00N25
597202209262120225022852090122302260862125000.00N5-130
59820220923225023102315223069063155636620000.00N5-50
599202209222300232023302225145490330234140000.00N5-30
6002022092123302360236023052826965679440000.00N5-15
6012022092023452325237023153945992385945000.00N235
60220220919231023202350228051997119631735000.00N5-40
60320220916235023602375232552467123019525000.00N5-10
60420220915236023602405234567223159128390000.00N210
6052022091423502385244023503764089338460000.00N5-60
60620220913241023952450239065144157088325000.00N210
60720220908240023402420233565170155366885000.00N265
60820220907233523352375230046710108653195000.00N5-10
60920220906234523402370232051840121677415000.00N25
6102022090523402365239023153075872108530000.00N5-25
6112022090223652365245023553328279311110000.00N5-20
6122022090123852410241023553096573629090000.00N5-30
6132022083124152420243023802879269440300000.00N5-5
61420220830242023402420233547082112044295000.00N275
61520220829234523902390232543465101910575000.00N5-95
61620220826244024552500241579703194726845000.00N30
617202208252440239524752375116087281264940000.00N275
61820220824236523552380232056958133631105000.00N210
61920220823235523202390232050964119796165000.00N5-35
62020220822239024652470236042087100932810000.00N5-80
62120220819247024902510244066079163891525000.00N5-20
6222022081824902460249024203197878403730000.00N5-10
62320220817250024602520244587712218011730000.00N225
62420220816247524802515246048250119426800000.00N30
62520220812247525002510245057437142862145000.00N5-25
626202208112500237025002365190981468777650000.00N2155
62720220810234524152420234080204188700135000.00N5-60
62820220809240524252425238547335113811950000.00N215
62920220808239024402445236549549118668740000.00N5-25
63020220805241524002460238574520179947940000.00N215
6312022080424002400246024003819492641250000.00N30
632202208032400237024402350100952241269340000.00N240
633202208022360239024152320185572438806940000.00N5-50
63420220801241024402440239046978113275460000.00N5-10
63520220729242023852455237047068113263455000.00N250
63620220728237024202420236574742178339965000.00N30
6372022072723702375240023552560461023360000.00N30
63820220726237023752385233043257101867535000.00N210
63920220725236024002415236085692204580405000.00N5-40
64020220722240024002405234542378100914085000.00N25
64120220721239523752420233559286140316435000.00N230
64220220720236523502385232562694147487995000.00N235
6432022071923302275233022753509880856895000.00N230
64420220718230022652330226580002184488585000.00N235
64520220715226522802330223548705110585820000.00N5-25
64620220714229022452355222069875159597310000.00N215
64720220713227522102275216546892103769285000.00N270
648202207122205223022452155156131341450825000.00N5-45
6492022071122502260228022404250795945250000.00N5-10
6502022070822602295230022554331398566220000.00N5-5
65120220707226522502290223068502154320720000.00N210
65220220706225522702325221551070114457765000.00N30
65320220705225521552270215563230140025270000.00N275
65420220704218022252235213062853136470890000.00N5-45
65520220701222522602280219570891158686840000.00N5-55
6562022063022802310231022404272796787225000.00N5-25
65720220629230522452325224592631210995375000.00N5-5
65820220628231023202345226060048137990035000.00N5-10
659202206272320230023252125106046240597935000.00N270
660202206242250212022602120115850253638355000.00N2135
661202206232115220522702080307295655785480000.00N5-85
662202206222200232523602185205296461974980000.00N5-150
663202206212350226523802245206909478136940000.00N285
664202206202265239023902225213683483950585000.00N5-95
665202206172360227023952250160709370866905000.00N30
666202206162360240524802310119923288817580000.00N5-30
667202206152390244024452350140958336414295000.00N5-40
668202206142430242024952360221898533842180000.00N5-60
669202206132490260026452490330433834529135000.00N5-180
670202206102670275027502645126561338704640000.00N5-80
671202206092750279027902730124807343510145000.00N5-70
6722022060828202725283527203876041084563605000.00N270
67320220607275027802780273558963162578080000.00N5-35
674202206032785272528102720175662488584625000.00N265
6752022060227202745274527103619898640060000.00N5-25
67620220531274527452755270051269140201805000.00N30
67720220530274527452780274046162127197875000.00N210
67820220527273527452755273061845169660995000.00N5-20
679202205262755269027702635116818317654460000.00N265
68020220525269027052740267553782145322490000.00N5-25
68120220524271527552760270541743113825045000.00N5-35
68220220523275027852790275044557123357580000.00N5-35
68320220520278526902790269086545238557030000.00N265
684202205192720263527252610105440281319075000.00N5-5
68520220518272527352770272549264134728940000.00N5-15
68620220517274027652780271598123270440435000.00N5-15
6872022051627552620286026154755141317494045000.00N2145