33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 3 | 20230810 | 185500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230810 | 185400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230810 | 185300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230810 | 185200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230810 | 185100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230810 | 185000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230810 | 184900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230810 | 184800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230810 | 184700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230810 | 184600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230810 | 184500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230810 | 184400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230810 | 184300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230810 | 184200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230810 | 184100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230810 | 184000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230810 | 183900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230810 | 183800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230810 | 183700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230810 | 183600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230810 | 183500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230810 | 183400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230810 | 183300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230810 | 183200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230810 | 183100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230810 | 183000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230810 | 182900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230810 | 182800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230810 | 182700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230810 | 182600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 33 | 20230810 | 182500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230810 | 182400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230810 | 182300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230810 | 182200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230810 | 182100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230810 | 182000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230810 | 181900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230810 | 181800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230810 | 181700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230810 | 181600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230810 | 181500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230810 | 181400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230810 | 181300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230810 | 181200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230810 | 181100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230810 | 181000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230810 | 180900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230810 | 180800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230810 | 180700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230810 | 180600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230810 | 180500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230810 | 180400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230810 | 180300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230810 | 180200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230810 | 180100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230810 | 180000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230810 | 175900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230810 | 175800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230810 | 175700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230810 | 175600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 63 | 20230810 | 175500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230810 | 175400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230810 | 175300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230810 | 175200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230810 | 175100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230810 | 175000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230810 | 174900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230810 | 174800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230810 | 174700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230810 | 174600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230810 | 174500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230810 | 174400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230810 | 174300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230810 | 174200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230810 | 174100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230810 | 174000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230810 | 173900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230810 | 173800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230810 | 173700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230810 | 173600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230810 | 173500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230810 | 173400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230810 | 173300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230810 | 173200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230810 | 173100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230810 | 173000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230810 | 172900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230810 | 172800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230810 | 172700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230810 | 172600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 93 | 20230810 | 172500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230810 | 172400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230810 | 172300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230810 | 172200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230810 | 172100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230810 | 172000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230810 | 171900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230810 | 171800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230810 | 171700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230810 | 171600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230810 | 171500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230810 | 171400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230810 | 171300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230810 | 171200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230810 | 171100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230810 | 171000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230810 | 170900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230810 | 170800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230810 | 170700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230810 | 170600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230810 | 170500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230810 | 170400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230810 | 170300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230810 | 170200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230810 | 170100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230810 | 170000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230810 | 165900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230810 | 165800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230810 | 165700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230810 | 165600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 123 | 20230810 | 165500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230810 | 165400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230810 | 165300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230810 | 165200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230810 | 165100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230810 | 165000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230810 | 164900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230810 | 164800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230810 | 164700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230810 | 164600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230810 | 164500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230810 | 164400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230810 | 164300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230810 | 164200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230810 | 164100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230810 | 164000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230810 | 163900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230810 | 163800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230810 | 163700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230810 | 163600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230810 | 163500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230810 | 163400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230810 | 163300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230810 | 163200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230810 | 163100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230810 | 163000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230810 | 162900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230810 | 162800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230810 | 162700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230810 | 162600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 153 | 20230810 | 162500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230810 | 162400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230810 | 162300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230810 | 162200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230810 | 162100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230810 | 162000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230810 | 161900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230810 | 161800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230810 | 161700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230810 | 161600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230810 | 161500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230810 | 161400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230810 | 161300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230810 | 161200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230810 | 161100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230810 | 161000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230810 | 160900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230810 | 160800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230810 | 160700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230810 | 160600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230810 | 160500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230810 | 160400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230810 | 160300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230810 | 160200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230810 | 160100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230810 | 160000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230810 | 155900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230810 | 155800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230810 | 155700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230810 | 155600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 183 | 20230810 | 155500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230810 | 155400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230810 | 155300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230810 | 155200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230810 | 155100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230810 | 155000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230810 | 154900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230810 | 154800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230810 | 154700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230810 | 154600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230810 | 154500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230810 | 154400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230810 | 154300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230810 | 154200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230810 | 154100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230810 | 154000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230810 | 153900 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230810 | 153800 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230810 | 153700 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230810 | 153600 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230810 | 153500 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230810 | 153400 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230810 | 153300 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230810 | 153200 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230810 | 153100 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20230810 | 153000 | 21017010350 | 15070 | 15070 | 15070 | 15070 | 14474 |
| 209 | 20230810 | 152900 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20230810 | 152800 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20230810 | 152700 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20230810 | 152600 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 213 | 20230810 | 152500 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20230810 | 152400 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20230810 | 152300 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20230810 | 152200 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20230810 | 152100 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20230810 | 152000 | 20798887170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20230810 | 151900 | 20798887170 | 15070 | 15110 | 15110 | 15050 | 9585 |
| 220 | 20230810 | 151800 | 20654381200 | 15100 | 15090 | 15110 | 15080 | 2777 |
| 221 | 20230810 | 151700 | 20612454280 | 15080 | 15110 | 15120 | 15080 | 2587 |
| 222 | 20230810 | 151600 | 20573380750 | 15110 | 15090 | 15120 | 15090 | 3158 |
| 223 | 20230810 | 151500 | 20525665590 | 15090 | 15070 | 15100 | 15070 | 12423 |
| 224 | 20230810 | 151400 | 20338141170 | 15080 | 15060 | 15080 | 15060 | 940 |
| 225 | 20230810 | 151300 | 20323968470 | 15060 | 15070 | 15090 | 15060 | 3788 |
| 226 | 20230810 | 151200 | 20266856070 | 15070 | 15060 | 15080 | 15050 | 2722 |
| 227 | 20230810 | 151100 | 20225847370 | 15070 | 15050 | 15080 | 15050 | 2209 |
| 228 | 20230810 | 151000 | 20192570820 | 15060 | 15060 | 15070 | 15050 | 2491 |
| 229 | 20230810 | 150900 | 20155045890 | 15050 | 15040 | 15060 | 15030 | 2582 |
| 230 | 20230810 | 150800 | 20116190080 | 15040 | 15030 | 15040 | 15020 | 3014 |
| 231 | 20230810 | 150700 | 20070881730 | 15030 | 15020 | 15040 | 15020 | 1684 |
| 232 | 20230810 | 150600 | 20045570550 | 15030 | 15040 | 15040 | 15010 | 3107 |
| 233 | 20230810 | 150500 | 19998888020 | 15020 | 15030 | 15030 | 15020 | 3248 |
| 234 | 20230810 | 150400 | 19950086910 | 15030 | 15020 | 15040 | 15010 | 1701 |
| 235 | 20230810 | 150300 | 19924532110 | 15020 | 15000 | 15020 | 15000 | 915 |
| 236 | 20230810 | 150200 | 19910796770 | 15000 | 15000 | 15010 | 15000 | 627 |
| 237 | 20230810 | 150100 | 19901387820 | 15010 | 15000 | 15010 | 15000 | 2725 |
| 238 | 20230810 | 150000 | 19860502580 | 15010 | 15000 | 15010 | 15000 | 1344 |
| 239 | 20230810 | 145900 | 19840334560 | 15010 | 15000 | 15010 | 15000 | 1328 |
| 240 | 20230810 | 145800 | 19820408790 | 15010 | 15000 | 15010 | 15000 | 1268 |
| 241 | 20230810 | 145700 | 19801378110 | 15010 | 15000 | 15010 | 15000 | 1542 |
| 242 | 20230810 | 145600 | 19778242710 | 15010 | 15010 | 15010 | 15000 | 1570 |
| 243 | 20230810 | 145500 | 19754687450 | 15000 | 15010 | 15030 | 15000 | 1300 |
| 244 | 20230810 | 145400 | 19735177670 | 15010 | 15000 | 15040 | 15000 | 937 |
| 245 | 20230810 | 145300 | 19721106890 | 15000 | 15010 | 15010 | 15000 | 1299 |
| 246 | 20230810 | 145200 | 19701617420 | 15030 | 15010 | 15030 | 15010 | 1554 |
| 247 | 20230810 | 145100 | 19678285350 | 15000 | 15010 | 15020 | 15000 | 2358 |
| 248 | 20230810 | 145000 | 19642897720 | 15010 | 15010 | 15020 | 15010 | 772 |
| 249 | 20230810 | 144900 | 19631306940 | 15010 | 15010 | 15030 | 15000 | 850 |
| 250 | 20230810 | 144800 | 19618543160 | 15010 | 15010 | 15030 | 15000 | 4263 |
| 251 | 20230810 | 144700 | 19554582300 | 15010 | 15010 | 15020 | 15000 | 1064 |
| 252 | 20230810 | 144600 | 19538616300 | 15010 | 15000 | 15010 | 15000 | 1560 |
| 253 | 20230810 | 144500 | 19515205930 | 15010 | 15000 | 15010 | 15000 | 1330 |
| 254 | 20230810 | 144400 | 19495243610 | 15000 | 15010 | 15010 | 15000 | 995 |
| 255 | 20230810 | 144300 | 19480310520 | 15010 | 15000 | 15010 | 15000 | 1548 |
| 256 | 20230810 | 144200 | 19457083450 | 15010 | 15020 | 15030 | 15000 | 2725 |
| 257 | 20230810 | 144100 | 19416186920 | 15020 | 15010 | 15020 | 15000 | 672 |
| 258 | 20230810 | 144000 | 19406105080 | 15010 | 15030 | 15030 | 15000 | 718 |
| 259 | 20230810 | 143900 | 19395323060 | 15030 | 15000 | 15030 | 14990 | 608 |
| 260 | 20230810 | 143800 | 19386200070 | 15000 | 15020 | 15030 | 14990 | 2980 |
| 261 | 20230810 | 143700 | 19341495300 | 15020 | 15040 | 15040 | 15000 | 5100 |
| 262 | 20230810 | 143600 | 19264886560 | 15040 | 15050 | 15060 | 15030 | 2400 |
| 263 | 20230810 | 143500 | 19228780180 | 15050 | 15060 | 15070 | 15030 | 3312 |
| 264 | 20230810 | 143400 | 19178951270 | 15060 | 15060 | 15070 | 15050 | 1535 |
| 265 | 20230810 | 143300 | 19155834940 | 15050 | 15050 | 15060 | 15030 | 1756 |
| 266 | 20230810 | 143200 | 19129413040 | 15040 | 15040 | 15050 | 15030 | 1436 |
| 267 | 20230810 | 143100 | 19107814680 | 15040 | 15030 | 15040 | 15030 | 592 |
| 268 | 20230810 | 143000 | 19098911530 | 15030 | 15040 | 15050 | 15020 | 1202 |
| 269 | 20230810 | 142900 | 19080841090 | 15040 | 15030 | 15040 | 15020 | 2043 |
| 270 | 20230810 | 142800 | 19050135610 | 15030 | 15050 | 15050 | 15030 | 601 |
| 271 | 20230810 | 142700 | 19041100000 | 15050 | 15020 | 15050 | 15010 | 2667 |
| 272 | 20230810 | 142600 | 19001027500 | 15020 | 15010 | 15020 | 15000 | 584 |
| 273 | 20230810 | 142500 | 18992260600 | 15010 | 15020 | 15020 | 15000 | 1686 |
| 274 | 20230810 | 142400 | 18966957380 | 15010 | 15010 | 15020 | 15000 | 977 |
| 275 | 20230810 | 142300 | 18952293640 | 15010 | 15000 | 15010 | 14990 | 1032 |
| 276 | 20230810 | 142200 | 18936812660 | 15000 | 14990 | 15000 | 14990 | 1324 |
| 277 | 20230810 | 142100 | 18916961140 | 14990 | 15000 | 15000 | 14990 | 844 |
| 278 | 20230810 | 142000 | 18904303830 | 15000 | 14990 | 15000 | 14990 | 1200 |
| 279 | 20230810 | 141900 | 18886309390 | 14990 | 14990 | 15000 | 14990 | 1065 |
| 280 | 20230810 | 141800 | 18870336720 | 15000 | 15000 | 15000 | 14990 | 1100 |
| 281 | 20230810 | 141700 | 18853839630 | 15000 | 14990 | 15000 | 14990 | 1763 |
| 282 | 20230810 | 141600 | 18827395830 | 15000 | 15000 | 15000 | 14990 | 1097 |
| 283 | 20230810 | 141500 | 18810944650 | 15000 | 14990 | 15000 | 14980 | 1064 |
| 284 | 20230810 | 141400 | 18794994430 | 14990 | 15000 | 15000 | 14990 | 938 |
| 285 | 20230810 | 141300 | 18780926440 | 15000 | 14980 | 15000 | 14980 | 844 |
| 286 | 20230810 | 141200 | 18768272740 | 14990 | 14970 | 14990 | 14970 | 838 |
| 287 | 20230810 | 141100 | 18755713830 | 14970 | 14990 | 14990 | 14970 | 941 |
| 288 | 20230810 | 141000 | 18741613910 | 14990 | 14980 | 15000 | 14980 | 4189 |
| 289 | 20230810 | 140900 | 18678813330 | 14970 | 14990 | 14990 | 14970 | 5358 |
| 290 | 20230810 | 140800 | 18598563790 | 14990 | 14990 | 15000 | 14990 | 1506 |
| 291 | 20230810 | 140700 | 18575979920 | 15000 | 14990 | 15000 | 14980 | 1982 |
| 292 | 20230810 | 140600 | 18546273540 | 15000 | 14990 | 15000 | 14990 | 383 |
| 293 | 20230810 | 140500 | 18540529200 | 14990 | 14990 | 15000 | 14990 | 933 |
| 294 | 20230810 | 140400 | 18526539300 | 14990 | 15000 | 15010 | 14990 | 718 |
| 295 | 20230810 | 140300 | 18515768220 | 15000 | 14990 | 15000 | 14990 | 520 |
| 296 | 20230810 | 140200 | 18507968610 | 15000 | 15000 | 15000 | 14990 | 1146 |
| 297 | 20230810 | 140100 | 18490784030 | 15000 | 14990 | 15000 | 14980 | 1475 |
| 298 | 20230810 | 140000 | 18468676300 | 14990 | 14990 | 14990 | 14980 | 811 |
| 299 | 20230810 | 135900 | 18456521530 | 14990 | 14980 | 15000 | 14980 | 554 |
| 300 | 20230810 | 135800 | 18448218620 | 14980 | 14990 | 15000 | 14980 | 983 |
| 301 | 20230810 | 135700 | 18433484390 | 14990 | 15000 | 15010 | 14980 | 2102 |
| 302 | 20230810 | 135600 | 18401970630 | 15000 | 15010 | 15010 | 14990 | 2114 |
| 303 | 20230810 | 135500 | 18370266740 | 15000 | 15020 | 15040 | 15000 | 1435 |
| 304 | 20230810 | 135400 | 18348727750 | 15030 | 14990 | 15030 | 14990 | 855 |
| 305 | 20230810 | 135300 | 18335899420 | 15000 | 15010 | 15010 | 15000 | 871 |
| 306 | 20230810 | 135200 | 18322830680 | 15010 | 14990 | 15010 | 14980 | 1280 |
| 307 | 20230810 | 135100 | 18303632110 | 14990 | 15020 | 15020 | 14970 | 1396 |
| 308 | 20230810 | 135000 | 18282710740 | 15020 | 15050 | 15050 | 14980 | 2102 |
| 309 | 20230810 | 134900 | 18251166300 | 15060 | 15060 | 15070 | 15050 | 1259 |
| 310 | 20230810 | 134800 | 18232212280 | 15060 | 15070 | 15070 | 15050 | 530 |
| 311 | 20230810 | 134700 | 18224231960 | 15070 | 15060 | 15080 | 15050 | 1257 |
| 312 | 20230810 | 134600 | 18205303430 | 15060 | 15070 | 15070 | 15050 | 1691 |
| 313 | 20230810 | 134500 | 18179837380 | 15060 | 15070 | 15090 | 15060 | 802 |
| 314 | 20230810 | 134400 | 18167745610 | 15060 | 15070 | 15080 | 15060 | 1068 |
| 315 | 20230810 | 134300 | 18151655940 | 15070 | 15070 | 15090 | 15050 | 721 |
| 316 | 20230810 | 134200 | 18140789440 | 15060 | 15030 | 15060 | 15010 | 2014 |
| 317 | 20230810 | 134100 | 18110508320 | 15040 | 15070 | 15070 | 15040 | 641 |
| 318 | 20230810 | 134000 | 18100858510 | 15070 | 15080 | 15100 | 15060 | 4012 |
| 319 | 20230810 | 133900 | 18040320700 | 15080 | 15030 | 15080 | 15030 | 3312 |
| 320 | 20230810 | 133800 | 17990421500 | 15040 | 15020 | 15040 | 15010 | 1667 |
| 321 | 20230810 | 133700 | 17965371930 | 15000 | 14980 | 15000 | 14970 | 1960 |
| 322 | 20230810 | 133600 | 17936007790 | 14970 | 14980 | 14980 | 14970 | 1362 |
| 323 | 20230810 | 133500 | 17915613860 | 14980 | 14960 | 14980 | 14960 | 972 |
| 324 | 20230810 | 133400 | 17901067720 | 14960 | 14960 | 14980 | 14930 | 417 |
| 325 | 20230810 | 133300 | 17894831280 | 14960 | 14970 | 14970 | 14930 | 4363 |
| 326 | 20230810 | 133200 | 17829616320 | 14960 | 14980 | 14980 | 14950 | 2412 |
| 327 | 20230810 | 133100 | 17793536370 | 14980 | 14970 | 14980 | 14950 | 3612 |
| 328 | 20230810 | 133000 | 17739500810 | 14980 | 15020 | 15020 | 14980 | 3158 |
| 329 | 20230810 | 132900 | 17692148500 | 15010 | 15030 | 15040 | 15010 | 923 |
| 330 | 20230810 | 132800 | 17678281530 | 15040 | 15000 | 15050 | 15000 | 586 |
| 331 | 20230810 | 132700 | 17669480550 | 14990 | 15000 | 15050 | 14990 | 1135 |
| 332 | 20230810 | 132600 | 17652445040 | 15000 | 15030 | 15050 | 14990 | 2678 |
| 333 | 20230810 | 132500 | 17612220760 | 15030 | 15000 | 15030 | 15000 | 1514 |
| 334 | 20230810 | 132400 | 17589499770 | 15000 | 14980 | 15000 | 14980 | 1199 |
| 335 | 20230810 | 132300 | 17571527780 | 14980 | 15010 | 15010 | 14980 | 2138 |
| 336 | 20230810 | 132200 | 17539469270 | 15000 | 15000 | 15010 | 15000 | 590 |
| 337 | 20230810 | 132100 | 17530617380 | 15010 | 15010 | 15020 | 15000 | 838 |
| 338 | 20230810 | 132000 | 17518037910 | 15020 | 14980 | 15020 | 14980 | 2785 |
| 339 | 20230810 | 131900 | 17476257370 | 14990 | 15010 | 15010 | 14980 | 1070 |
| 340 | 20230810 | 131800 | 17460220090 | 15010 | 15010 | 15020 | 14990 | 4072 |
| 341 | 20230810 | 131700 | 17399137920 | 15010 | 15020 | 15020 | 14990 | 2413 |
| 342 | 20230810 | 131600 | 17362941300 | 15020 | 15030 | 15030 | 15020 | 1780 |
| 343 | 20230810 | 131500 | 17336201090 | 15020 | 14960 | 15020 | 14950 | 2483 |
| 344 | 20230810 | 131400 | 17299010010 | 14960 | 15000 | 15000 | 14960 | 3754 |
| 345 | 20230810 | 131300 | 17242792650 | 15010 | 15000 | 15030 | 14990 | 1941 |
| 346 | 20230810 | 131200 | 17213673480 | 15000 | 15050 | 15050 | 14990 | 6595 |
| 347 | 20230810 | 131100 | 17114625420 | 15050 | 15150 | 15150 | 15050 | 16094 |
| 348 | 20230810 | 131000 | 16871373560 | 15150 | 15150 | 15150 | 15140 | 1143 |
| 349 | 20230810 | 130900 | 16854065290 | 15150 | 15140 | 15150 | 15140 | 673 |
| 350 | 20230810 | 130800 | 16843871760 | 15140 | 15130 | 15150 | 15130 | 2756 |
| 351 | 20230810 | 130700 | 16802154320 | 15130 | 15140 | 15140 | 15120 | 816 |
| 352 | 20230810 | 130600 | 16789806400 | 15130 | 15140 | 15140 | 15130 | 1577 |
| 353 | 20230810 | 130500 | 16765942190 | 15130 | 15150 | 15150 | 15120 | 1833 |
| 354 | 20230810 | 130400 | 16738190950 | 15150 | 15150 | 15160 | 15140 | 538 |
| 355 | 20230810 | 130300 | 16730040370 | 15160 | 15130 | 15160 | 15120 | 1548 |
| 356 | 20230810 | 130200 | 16706608560 | 15150 | 15150 | 15160 | 15140 | 1699 |
| 357 | 20230810 | 130100 | 16680871700 | 15150 | 15150 | 15160 | 15150 | 999 |
| 358 | 20230810 | 130000 | 16665734250 | 15150 | 15170 | 15170 | 15150 | 3610 |
| 359 | 20230810 | 125900 | 16611031650 | 15170 | 15160 | 15180 | 15160 | 1218 |
| 360 | 20230810 | 125800 | 16592561230 | 15160 | 15160 | 15170 | 15150 | 1892 |
| 361 | 20230810 | 125700 | 16563870150 | 15170 | 15180 | 15180 | 15160 | 3796 |
| 362 | 20230810 | 125600 | 16506289540 | 15180 | 15170 | 15180 | 15160 | 3402 |
| 363 | 20230810 | 125500 | 16454681990 | 15170 | 15170 | 15170 | 15160 | 1440 |
| 364 | 20230810 | 125400 | 16432839330 | 15160 | 15150 | 15160 | 15140 | 1132 |
| 365 | 20230810 | 125300 | 16415683470 | 15150 | 15130 | 15150 | 15120 | 2641 |
| 366 | 20230810 | 125200 | 16375706970 | 15130 | 15130 | 15130 | 15110 | 650 |
| 367 | 20230810 | 125100 | 16365876760 | 15130 | 15140 | 15140 | 15110 | 2829 |
| 368 | 20230810 | 125000 | 16323077920 | 15150 | 15150 | 15150 | 15130 | 2871 |
| 369 | 20230810 | 124900 | 16279601340 | 15150 | 15140 | 15150 | 15130 | 1311 |
| 370 | 20230810 | 124800 | 16259752280 | 15140 | 15110 | 15140 | 15100 | 1052 |
| 371 | 20230810 | 124700 | 16243842750 | 15110 | 15140 | 15150 | 15110 | 760 |
| 372 | 20230810 | 124600 | 16232340770 | 15140 | 15140 | 15140 | 15130 | 667 |
| 373 | 20230810 | 124500 | 16222244320 | 15130 | 15110 | 15140 | 15110 | 1165 |
| 374 | 20230810 | 124400 | 16204614540 | 15130 | 15120 | 15140 | 15100 | 2686 |
| 375 | 20230810 | 124300 | 16163986140 | 15130 | 15130 | 15130 | 15100 | 2833 |
| 376 | 20230810 | 124200 | 16121186970 | 15140 | 15120 | 15150 | 15110 | 1314 |
| 377 | 20230810 | 124100 | 16101306440 | 15120 | 15180 | 15190 | 15110 | 6109 |
| 378 | 20230810 | 124000 | 16008797470 | 15180 | 15200 | 15200 | 15180 | 1909 |
| 379 | 20230810 | 123900 | 15979798090 | 15200 | 15160 | 15200 | 15160 | 7327 |
| 380 | 20230810 | 123800 | 15868530310 | 15160 | 15160 | 15170 | 15160 | 1934 |
| 381 | 20230810 | 123700 | 15839206080 | 15160 | 15180 | 15180 | 15160 | 1180 |
| 382 | 20230810 | 123600 | 15821308010 | 15180 | 15170 | 15180 | 15160 | 956 |
| 383 | 20230810 | 123500 | 15806800580 | 15160 | 15200 | 15200 | 15160 | 2466 |
| 384 | 20230810 | 123400 | 15769378690 | 15200 | 15200 | 15200 | 15190 | 1014 |
| 385 | 20230810 | 123300 | 15753966530 | 15200 | 15150 | 15210 | 15150 | 9159 |
| 386 | 20230810 | 123200 | 15614819920 | 15150 | 15150 | 15160 | 15130 | 2039 |
| 387 | 20230810 | 123100 | 15583929090 | 15150 | 15140 | 15160 | 15140 | 3237 |
| 388 | 20230810 | 123000 | 15534885670 | 15140 | 15160 | 15170 | 15120 | 2762 |
| 389 | 20230810 | 122900 | 15493042580 | 15160 | 15190 | 15190 | 15130 | 11105 |
| 390 | 20230810 | 122800 | 15324724740 | 15180 | 15210 | 15220 | 15180 | 7045 |
| 391 | 20230810 | 122700 | 15217682390 | 15220 | 15210 | 15220 | 15200 | 7656 |
| 392 | 20230810 | 122600 | 15101229050 | 15210 | 15220 | 15220 | 15140 | 5825 |
| 393 | 20230810 | 122500 | 15012783590 | 15210 | 15220 | 15240 | 15180 | 28833 |
| 394 | 20230810 | 122400 | 14574098450 | 15220 | 15100 | 15220 | 15090 | 128931 |
| 395 | 20230810 | 122300 | 12621439370 | 15100 | 15090 | 15100 | 15080 | 30165 |
| 396 | 20230810 | 122200 | 12166031330 | 15090 | 15090 | 15090 | 15080 | 2232 |
| 397 | 20230810 | 122100 | 12132363880 | 15090 | 15090 | 15090 | 15080 | 3491 |
| 398 | 20230810 | 122000 | 12079692770 | 15080 | 15090 | 15090 | 15080 | 1231 |
| 399 | 20230810 | 121900 | 12061119020 | 15080 | 15080 | 15090 | 15080 | 4542 |
| 400 | 20230810 | 121800 | 11992621470 | 15080 | 15080 | 15090 | 15070 | 5966 |
| 401 | 20230810 | 121700 | 11902651500 | 15080 | 15080 | 15090 | 15080 | 4089 |
| 402 | 20230810 | 121600 | 11840952580 | 15080 | 15090 | 15090 | 15080 | 2751 |
| 403 | 20230810 | 121500 | 11799451920 | 15090 | 15080 | 15090 | 15080 | 4847 |
| 404 | 20230810 | 121400 | 11726326460 | 15090 | 15080 | 15090 | 15080 | 6436 |
| 405 | 20230810 | 121300 | 11629267760 | 15080 | 15080 | 15080 | 15070 | 4170 |
| 406 | 20230810 | 121200 | 11566386330 | 15080 | 15080 | 15080 | 15070 | 1951 |
| 407 | 20230810 | 121100 | 11536967240 | 15080 | 15080 | 15080 | 15070 | 1065 |
| 408 | 20230810 | 121000 | 11520910080 | 15080 | 15070 | 15080 | 15050 | 3460 |
| 409 | 20230810 | 120900 | 11468768010 | 15070 | 15070 | 15080 | 15030 | 4688 |
| 410 | 20230810 | 120800 | 11398120690 | 15070 | 15040 | 15070 | 15030 | 1358 |
| 411 | 20230810 | 120700 | 11377673050 | 15020 | 15010 | 15040 | 14980 | 8366 |
| 412 | 20230810 | 120600 | 11252130910 | 15010 | 15020 | 15020 | 15000 | 3950 |
| 413 | 20230810 | 120500 | 11192857100 | 15010 | 15020 | 15050 | 15010 | 3495 |
| 414 | 20230810 | 120400 | 11140359770 | 15040 | 15050 | 15070 | 15020 | 4108 |
| 415 | 20230810 | 120300 | 11078545220 | 15050 | 15070 | 15080 | 15050 | 2894 |
| 416 | 20230810 | 120200 | 11034941780 | 15070 | 15060 | 15070 | 15060 | 2968 |
| 417 | 20230810 | 120100 | 10990226770 | 15060 | 15060 | 15060 | 15050 | 2845 |
| 418 | 20230810 | 120000 | 10947381840 | 15060 | 15060 | 15060 | 15050 | 1239 |
| 419 | 20230810 | 115900 | 10928724260 | 15060 | 15060 | 15070 | 15040 | 3820 |
| 420 | 20230810 | 115800 | 10871219200 | 15070 | 15080 | 15080 | 15070 | 3295 |
| 421 | 20230810 | 115700 | 10821546400 | 15080 | 15070 | 15080 | 15060 | 6175 |
| 422 | 20230810 | 115600 | 10728488680 | 15070 | 15050 | 15070 | 15050 | 5934 |
| 423 | 20230810 | 115500 | 10639119120 | 15060 | 15040 | 15060 | 15040 | 3258 |
| 424 | 20230810 | 115400 | 10590058730 | 15040 | 15050 | 15060 | 15040 | 5209 |
| 425 | 20230810 | 115300 | 10511657690 | 15050 | 15050 | 15050 | 15040 | 2769 |
| 426 | 20230810 | 115200 | 10469985640 | 15040 | 15040 | 15050 | 15030 | 5007 |
| 427 | 20230810 | 115100 | 10394680870 | 15040 | 15030 | 15050 | 15030 | 1516 |
| 428 | 20230810 | 115000 | 10371887120 | 15050 | 15050 | 15050 | 15030 | 3420 |
| 429 | 20230810 | 114900 | 10320438010 | 15050 | 15040 | 15060 | 15040 | 2854 |
| 430 | 20230810 | 114800 | 10277483670 | 15060 | 15040 | 15060 | 15030 | 5703 |
| 431 | 20230810 | 114700 | 10191671300 | 15040 | 15040 | 15050 | 15020 | 2973 |
| 432 | 20230810 | 114600 | 10146945560 | 15040 | 14990 | 15050 | 14990 | 37155 |
| 433 | 20230810 | 114500 | 9589405750 | 14990 | 14980 | 14990 | 14960 | 10242 |
| 434 | 20230810 | 114400 | 9435947920 | 14980 | 14970 | 14980 | 14970 | 1495 |
| 435 | 20230810 | 114300 | 9413563250 | 14970 | 14960 | 14980 | 14960 | 929 |
| 436 | 20230810 | 114200 | 9399653620 | 14960 | 14960 | 14980 | 14940 | 865 |
| 437 | 20230810 | 114100 | 9386716630 | 14970 | 14960 | 14990 | 14960 | 1047 |
| 438 | 20230810 | 114000 | 9371039320 | 14980 | 14980 | 14980 | 14960 | 1356 |
| 439 | 20230810 | 113900 | 9350732700 | 14980 | 14970 | 14990 | 14970 | 2600 |
| 440 | 20230810 | 113800 | 9311803220 | 14990 | 14980 | 14990 | 14970 | 1331 |
| 441 | 20230810 | 113700 | 9291863220 | 14990 | 14990 | 14990 | 14970 | 784 |
| 442 | 20230810 | 113600 | 9280113800 | 14990 | 14960 | 14990 | 14960 | 2654 |
| 443 | 20230810 | 113500 | 9240357280 | 14980 | 14980 | 14980 | 14940 | 1958 |
| 444 | 20230810 | 113400 | 9211043320 | 14980 | 14960 | 14980 | 14950 | 3015 |
| 445 | 20230810 | 113300 | 9165954310 | 14960 | 14980 | 14980 | 14950 | 1068 |
| 446 | 20230810 | 113200 | 9149966740 | 14980 | 14980 | 14980 | 14970 | 1015 |
| 447 | 20230810 | 113100 | 9134763390 | 14980 | 14990 | 14990 | 14980 | 1234 |
| 448 | 20230810 | 113000 | 9116274450 | 14980 | 14990 | 14990 | 14980 | 1770 |
| 449 | 20230810 | 112900 | 9089753680 | 14990 | 14980 | 14990 | 14970 | 1637 |
| 450 | 20230810 | 112800 | 9065230800 | 14980 | 14980 | 14990 | 14970 | 2008 |
| 451 | 20230810 | 112700 | 9035155000 | 14990 | 14990 | 14990 | 14980 | 748 |
| 452 | 20230810 | 112600 | 9023944640 | 14990 | 14970 | 14990 | 14970 | 1470 |
| 453 | 20230810 | 112500 | 9001926030 | 14970 | 15000 | 15000 | 14970 | 4600 |
| 454 | 20230810 | 112400 | 8932984630 | 15000 | 14980 | 15000 | 14970 | 13238 |
| 455 | 20230810 | 112300 | 8734601590 | 14980 | 14970 | 14980 | 14960 | 2721 |
| 456 | 20230810 | 112200 | 8693866680 | 14960 | 14950 | 14970 | 14940 | 4246 |
| 457 | 20230810 | 112100 | 8630341140 | 14950 | 14940 | 14950 | 14940 | 4272 |
| 458 | 20230810 | 112000 | 8566477720 | 14940 | 14940 | 14950 | 14930 | 3659 |
| 459 | 20230810 | 111900 | 8511811250 | 14930 | 14930 | 14940 | 14920 | 1774 |
| 460 | 20230810 | 111800 | 8485316880 | 14930 | 14940 | 14940 | 14930 | 2951 |
| 461 | 20230810 | 111700 | 8441229770 | 14940 | 14940 | 14950 | 14930 | 3249 |
| 462 | 20230810 | 111600 | 8392686280 | 14940 | 14930 | 14940 | 14920 | 11182 |
| 463 | 20230810 | 111500 | 8225743410 | 14930 | 14930 | 14930 | 14920 | 3961 |
| 464 | 20230810 | 111400 | 8166614960 | 14920 | 14930 | 14930 | 14910 | 2973 |
| 465 | 20230810 | 111300 | 8122252990 | 14920 | 14920 | 14930 | 14920 | 1507 |
| 466 | 20230810 | 111200 | 8099764880 | 14930 | 14910 | 14940 | 14900 | 9058 |
| 467 | 20230810 | 111100 | 7964603640 | 14900 | 14900 | 14910 | 14890 | 1230 |
| 468 | 20230810 | 111000 | 7946273090 | 14900 | 14910 | 14910 | 14900 | 3238 |
| 469 | 20230810 | 110900 | 7898022270 | 14910 | 14910 | 14920 | 14910 | 1743 |
| 470 | 20230810 | 110800 | 7872031060 | 14910 | 14910 | 14920 | 14910 | 1853 |
| 471 | 20230810 | 110700 | 7844395840 | 14910 | 14920 | 14920 | 14900 | 726 |
| 472 | 20230810 | 110600 | 7833568050 | 14910 | 14910 | 14930 | 14910 | 2060 |
| 473 | 20230810 | 110500 | 7802844280 | 14910 | 14890 | 14910 | 14880 | 5042 |
| 474 | 20230810 | 110400 | 7727752590 | 14890 | 14860 | 14890 | 14850 | 1167 |
| 475 | 20230810 | 110300 | 7710384000 | 14880 | 14880 | 14890 | 14830 | 4744 |
| 476 | 20230810 | 110200 | 7639804790 | 14890 | 14900 | 14910 | 14880 | 1045 |
| 477 | 20230810 | 110100 | 7624241930 | 14900 | 14930 | 14940 | 14890 | 1098 |
| 478 | 20230810 | 110000 | 7607871450 | 14930 | 14950 | 14950 | 14910 | 2493 |
| 479 | 20230810 | 105900 | 7570650750 | 14950 | 14940 | 14950 | 14930 | 3785 |
| 480 | 20230810 | 105800 | 7514087510 | 14930 | 14920 | 14940 | 14910 | 3861 |
| 481 | 20230810 | 105700 | 7456470180 | 14910 | 14880 | 14920 | 14880 | 8304 |
| 482 | 20230810 | 105600 | 7332756910 | 14880 | 14850 | 14890 | 14850 | 4638 |
| 483 | 20230810 | 105500 | 7263771350 | 14860 | 14850 | 14890 | 14850 | 2218 |
| 484 | 20230810 | 105400 | 7230794360 | 14850 | 14830 | 14860 | 14820 | 10359 |
| 485 | 20230810 | 105300 | 7077059470 | 14820 | 14820 | 14840 | 14810 | 5196 |
| 486 | 20230810 | 105200 | 7000003320 | 14820 | 14830 | 14830 | 14810 | 697 |
| 487 | 20230810 | 105100 | 6989670210 | 14830 | 14820 | 14830 | 14820 | 2088 |
| 488 | 20230810 | 105000 | 6958719470 | 14810 | 14750 | 14810 | 14750 | 10339 |
| 489 | 20230810 | 104900 | 6805997540 | 14730 | 14740 | 14750 | 14720 | 5690 |
| 490 | 20230810 | 104800 | 6722173730 | 14740 | 14720 | 14740 | 14710 | 835 |
| 491 | 20230810 | 104700 | 6709871970 | 14720 | 14750 | 14750 | 14720 | 1072 |
| 492 | 20230810 | 104600 | 6694081410 | 14750 | 14760 | 14760 | 14750 | 486 |
| 493 | 20230810 | 104500 | 6686912210 | 14760 | 14760 | 14760 | 14750 | 1090 |
| 494 | 20230810 | 104400 | 6670828320 | 14760 | 14760 | 14770 | 14750 | 1122 |
| 495 | 20230810 | 104300 | 6654267880 | 14760 | 14760 | 14760 | 14750 | 912 |
| 496 | 20230810 | 104200 | 6640808600 | 14760 | 14760 | 14760 | 14750 | 1069 |
| 497 | 20230810 | 104100 | 6625034090 | 14750 | 14740 | 14760 | 14730 | 1818 |
| 498 | 20230810 | 104000 | 6598223110 | 14740 | 14760 | 14760 | 14740 | 1429 |
| 499 | 20230810 | 103900 | 6577151110 | 14760 | 14740 | 14760 | 14730 | 2735 |
| 500 | 20230810 | 103800 | 6536818200 | 14740 | 14710 | 14740 | 14710 | 1855 |
| 501 | 20230810 | 103700 | 6509510240 | 14710 | 14680 | 14710 | 14680 | 1513 |
| 502 | 20230810 | 103600 | 6487270760 | 14700 | 14680 | 14700 | 14650 | 1302 |
| 503 | 20230810 | 103500 | 6468148110 | 14680 | 14650 | 14690 | 14630 | 3438 |
| 504 | 20230810 | 103400 | 6417728220 | 14660 | 14640 | 14660 | 14630 | 1423 |
| 505 | 20230810 | 103300 | 6396883120 | 14650 | 14620 | 14650 | 14610 | 263 |
| 506 | 20230810 | 103200 | 6393032320 | 14620 | 14640 | 14650 | 14610 | 478 |
| 507 | 20230810 | 103100 | 6386037370 | 14640 | 14620 | 14640 | 14610 | 1511 |
| 508 | 20230810 | 103000 | 6363926450 | 14620 | 14610 | 14620 | 14610 | 1518 |
| 509 | 20230810 | 102900 | 6341744640 | 14610 | 14580 | 14610 | 14580 | 1756 |
| 510 | 20230810 | 102800 | 6316102160 | 14580 | 14570 | 14580 | 14570 | 915 |
| 511 | 20230810 | 102700 | 6302765300 | 14570 | 14550 | 14570 | 14530 | 1159 |
| 512 | 20230810 | 102600 | 6285903270 | 14550 | 14520 | 14550 | 14520 | 1032 |
| 513 | 20230810 | 102500 | 6270904170 | 14520 | 14560 | 14560 | 14520 | 7355 |
| 514 | 20230810 | 102400 | 6163981030 | 14570 | 14580 | 14580 | 14560 | 3092 |
| 515 | 20230810 | 102300 | 6118941870 | 14580 | 14580 | 14600 | 14570 | 3124 |
| 516 | 20230810 | 102200 | 6073405080 | 14580 | 14590 | 14610 | 14580 | 3947 |
| 517 | 20230810 | 102100 | 6015819130 | 14590 | 14610 | 14610 | 14590 | 837 |
| 518 | 20230810 | 102000 | 6003595630 | 14610 | 14610 | 14610 | 14600 | 751 |
| 519 | 20230810 | 101900 | 5992628330 | 14610 | 14610 | 14610 | 14600 | 760 |
| 520 | 20230810 | 101800 | 5981528730 | 14610 | 14600 | 14610 | 14590 | 344 |
| 521 | 20230810 | 101700 | 5976504680 | 14590 | 14590 | 14600 | 14580 | 1174 |
| 522 | 20230810 | 101600 | 5959374120 | 14590 | 14620 | 14620 | 14590 | 2703 |
| 523 | 20230810 | 101500 | 5919878030 | 14620 | 14640 | 14650 | 14610 | 947 |
| 524 | 20230810 | 101400 | 5906030920 | 14650 | 14610 | 14650 | 14590 | 1513 |
| 525 | 20230810 | 101300 | 5883928030 | 14600 | 14660 | 14670 | 14600 | 8682 |
| 526 | 20230810 | 101200 | 5756946230 | 14650 | 14660 | 14680 | 14650 | 2078 |
| 527 | 20230810 | 101100 | 5726483610 | 14670 | 14670 | 14680 | 14650 | 1564 |
| 528 | 20230810 | 101000 | 5703539640 | 14640 | 14670 | 14670 | 14640 | 811 |
| 529 | 20230810 | 100900 | 5691659790 | 14670 | 14650 | 14670 | 14640 | 444 |
| 530 | 20230810 | 100800 | 5685152190 | 14650 | 14660 | 14660 | 14650 | 111 |
| 531 | 20230810 | 100700 | 5683525180 | 14660 | 14620 | 14660 | 14620 | 821 |
| 532 | 20230810 | 100600 | 5671512170 | 14620 | 14630 | 14630 | 14610 | 1616 |
| 533 | 20230810 | 100500 | 5647884930 | 14620 | 14660 | 14660 | 14620 | 488 |
| 534 | 20230810 | 100400 | 5640745710 | 14630 | 14630 | 14660 | 14620 | 1546 |
| 535 | 20230810 | 100300 | 5618131580 | 14660 | 14650 | 14670 | 14620 | 1870 |
| 536 | 20230810 | 100200 | 5590778150 | 14630 | 14660 | 14670 | 14630 | 2585 |
| 537 | 20230810 | 100100 | 5552931810 | 14630 | 14620 | 14660 | 14610 | 3801 |
| 538 | 20230810 | 100000 | 5497334530 | 14630 | 14640 | 14660 | 14610 | 4010 |
| 539 | 20230810 | 095900 | 5438682150 | 14650 | 14690 | 14710 | 14650 | 3163 |
| 540 | 20230810 | 095800 | 5392272490 | 14680 | 14700 | 14710 | 14680 | 2177 |
| 541 | 20230810 | 095700 | 5360295110 | 14700 | 14690 | 14710 | 14690 | 645 |
| 542 | 20230810 | 095600 | 5350814510 | 14690 | 14690 | 14690 | 14660 | 947 |
| 543 | 20230810 | 095500 | 5336908680 | 14700 | 14630 | 14700 | 14630 | 1983 |
| 544 | 20230810 | 095400 | 5307863830 | 14640 | 14620 | 14650 | 14620 | 1054 |
| 545 | 20230810 | 095300 | 5292444340 | 14620 | 14680 | 14680 | 14620 | 1108 |
| 546 | 20230810 | 095200 | 5276216800 | 14640 | 14640 | 14680 | 14620 | 3154 |
| 547 | 20230810 | 095100 | 5230034230 | 14630 | 14660 | 14660 | 14610 | 6994 |
| 548 | 20230810 | 095000 | 5127647570 | 14660 | 14680 | 14690 | 14660 | 2770 |
| 549 | 20230810 | 094900 | 5087024350 | 14680 | 14720 | 14720 | 14680 | 2442 |
| 550 | 20230810 | 094800 | 5051143720 | 14720 | 14740 | 14740 | 14710 | 963 |
| 551 | 20230810 | 094700 | 5036963090 | 14720 | 14700 | 14720 | 14690 | 1430 |
| 552 | 20230810 | 094600 | 5015927230 | 14700 | 14710 | 14710 | 14690 | 1906 |
| 553 | 20230810 | 094500 | 4987906340 | 14700 | 14680 | 14710 | 14660 | 1465 |
| 554 | 20230810 | 094400 | 4966397630 | 14680 | 14760 | 14760 | 14660 | 7423 |
| 555 | 20230810 | 094300 | 4857193690 | 14760 | 14800 | 14800 | 14760 | 6345 |
| 556 | 20230810 | 094200 | 4763406620 | 14810 | 14800 | 14820 | 14800 | 639 |
| 557 | 20230810 | 094100 | 4753943860 | 14800 | 14800 | 14810 | 14790 | 730 |
| 558 | 20230810 | 094000 | 4743142050 | 14780 | 14840 | 14840 | 14780 | 6357 |
| 559 | 20230810 | 093900 | 4648985190 | 14840 | 14860 | 14860 | 14840 | 2378 |
| 560 | 20230810 | 093800 | 4613675110 | 14860 | 14860 | 14870 | 14860 | 1085 |
| 561 | 20230810 | 093700 | 4597549600 | 14870 | 14870 | 14880 | 14850 | 1026 |
| 562 | 20230810 | 093600 | 4582298910 | 14840 | 14840 | 14880 | 14820 | 5653 |
| 563 | 20230810 | 093500 | 4498360590 | 14840 | 14860 | 14860 | 14820 | 2079 |
| 564 | 20230810 | 093400 | 4467516100 | 14840 | 14870 | 14870 | 14820 | 2897 |
| 565 | 20230810 | 093300 | 4424537930 | 14870 | 14890 | 14890 | 14860 | 2193 |
| 566 | 20230810 | 093200 | 4391914990 | 14890 | 14900 | 14900 | 14880 | 2162 |
| 567 | 20230810 | 093100 | 4359705760 | 14910 | 14870 | 14910 | 14870 | 686 |
| 568 | 20230810 | 093000 | 4349494020 | 14870 | 14900 | 14910 | 14860 | 8182 |
| 569 | 20230810 | 092900 | 4227713080 | 14900 | 14920 | 14920 | 14890 | 902 |
| 570 | 20230810 | 092800 | 4214268300 | 14910 | 14910 | 14910 | 14880 | 2975 |
| 571 | 20230810 | 092700 | 4169923030 | 14900 | 14920 | 14920 | 14870 | 3053 |
| 572 | 20230810 | 092600 | 4124485230 | 14910 | 14860 | 14920 | 14860 | 2477 |
| 573 | 20230810 | 092500 | 4087576810 | 14840 | 14850 | 14860 | 14840 | 4755 |
| 574 | 20230810 | 092400 | 4016990730 | 14850 | 14900 | 14920 | 14850 | 2428 |
| 575 | 20230810 | 092300 | 3980891150 | 14900 | 14920 | 14930 | 14870 | 2569 |
| 576 | 20230810 | 092200 | 3942584450 | 14910 | 14920 | 14920 | 14870 | 4979 |
| 577 | 20230810 | 092100 | 3868366220 | 14910 | 14850 | 14950 | 14850 | 17789 |
| 578 | 20230810 | 092000 | 3603252930 | 14850 | 14840 | 14860 | 14840 | 2052 |
| 579 | 20230810 | 091900 | 3572785400 | 14850 | 14830 | 14870 | 14820 | 2822 |
| 580 | 20230810 | 091800 | 3530892070 | 14820 | 14830 | 14840 | 14820 | 1597 |
| 581 | 20230810 | 091700 | 3507208010 | 14830 | 14840 | 14840 | 14770 | 4962 |
| 582 | 20230810 | 091600 | 3433623610 | 14840 | 14740 | 14840 | 14730 | 2379 |
| 583 | 20230810 | 091500 | 3398417110 | 14740 | 14730 | 14760 | 14720 | 2790 |
| 584 | 20230810 | 091400 | 3357307610 | 14730 | 14760 | 14760 | 14720 | 4416 |
| 585 | 20230810 | 091300 | 3292237420 | 14760 | 14780 | 14790 | 14760 | 5246 |
| 586 | 20230810 | 091200 | 3214737920 | 14780 | 14790 | 14790 | 14750 | 7528 |
| 587 | 20230810 | 091100 | 3103578010 | 14790 | 14840 | 14840 | 14790 | 9644 |
| 588 | 20230810 | 091000 | 2960713890 | 14840 | 14900 | 14910 | 14840 | 8907 |
| 589 | 20230810 | 090900 | 2828250200 | 14900 | 14930 | 14940 | 14900 | 2328 |
| 590 | 20230810 | 090800 | 2793535840 | 14930 | 14900 | 14930 | 14880 | 13948 |
| 591 | 20230810 | 090700 | 2585674090 | 14910 | 14940 | 14950 | 14900 | 10218 |
| 592 | 20230810 | 090600 | 2433176160 | 14940 | 14980 | 15020 | 14940 | 13126 |
| 593 | 20230810 | 090500 | 2236559500 | 15000 | 15030 | 15050 | 14980 | 21100 |
| 594 | 20230810 | 090400 | 1919635670 | 14980 | 15060 | 15090 | 14950 | 23802 |
| 595 | 20230810 | 090300 | 1561816980 | 15060 | 15090 | 15110 | 15050 | 37810 |
| 596 | 20230810 | 090200 | 991425370 | 15090 | 14910 | 15090 | 14890 | 44764 |
| 597 | 20230810 | 090100 | 320665800 | 14950 | 14650 | 14950 | 14650 | 16147 |
| 598 | 20230810 | 090000 | 81795480 | 14650 | 14600 | 14650 | 14580 | 5397 |