32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 3 | 20240401 | 185700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240401 | 185600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240401 | 185500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240401 | 185400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240401 | 185300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240401 | 185200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240401 | 185100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240401 | 185000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240401 | 184900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240401 | 184800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240401 | 184700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240401 | 184600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240401 | 184500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240401 | 184400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240401 | 184300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240401 | 184200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240401 | 184100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240401 | 184000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240401 | 183900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240401 | 183800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240401 | 183700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240401 | 183600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240401 | 183500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240401 | 183400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240401 | 183300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240401 | 183200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240401 | 183100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240401 | 183000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240401 | 182900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240401 | 182800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 33 | 20240401 | 182700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240401 | 182600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240401 | 182500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240401 | 182400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240401 | 182300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240401 | 182200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240401 | 182100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240401 | 182000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240401 | 181900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240401 | 181800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240401 | 181700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240401 | 181600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240401 | 181500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240401 | 181400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240401 | 181300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240401 | 181200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240401 | 181100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240401 | 181000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240401 | 180900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240401 | 180800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240401 | 180700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240401 | 180600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240401 | 180500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240401 | 180400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240401 | 180300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240401 | 180200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240401 | 180100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240401 | 180000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240401 | 175900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240401 | 175800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 63 | 20240401 | 175700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240401 | 175600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240401 | 175500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240401 | 175400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240401 | 175300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240401 | 175200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240401 | 175100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240401 | 175000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240401 | 174900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240401 | 174800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240401 | 174700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240401 | 174600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240401 | 174500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240401 | 174400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240401 | 174300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240401 | 174200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240401 | 174100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240401 | 174000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240401 | 173900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240401 | 173800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240401 | 173700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240401 | 173600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240401 | 173500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240401 | 173400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240401 | 173300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240401 | 173200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240401 | 173100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240401 | 173000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240401 | 172900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240401 | 172800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 93 | 20240401 | 172700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240401 | 172600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240401 | 172500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240401 | 172400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240401 | 172300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240401 | 172200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240401 | 172100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240401 | 172000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240401 | 171900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240401 | 171800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240401 | 171700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240401 | 171600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240401 | 171500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240401 | 171400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240401 | 171300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240401 | 171200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240401 | 171100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240401 | 171000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240401 | 170900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240401 | 170800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240401 | 170700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240401 | 170600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240401 | 170500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240401 | 170400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240401 | 170300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240401 | 170200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240401 | 170100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240401 | 170000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240401 | 165900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240401 | 165800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 123 | 20240401 | 165700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240401 | 165600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240401 | 165500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240401 | 165400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240401 | 165300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240401 | 165200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240401 | 165100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240401 | 165000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240401 | 164900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240401 | 164800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240401 | 164700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240401 | 164600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240401 | 164500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240401 | 164400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240401 | 164300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240401 | 164200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240401 | 164100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240401 | 164000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240401 | 163900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240401 | 163800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240401 | 163700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240401 | 163600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240401 | 163500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240401 | 163400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240401 | 163300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240401 | 163200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240401 | 163100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240401 | 163000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240401 | 162900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240401 | 162800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 153 | 20240401 | 162700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240401 | 162600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240401 | 162500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240401 | 162400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240401 | 162300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240401 | 162200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240401 | 162100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240401 | 162000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240401 | 161900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240401 | 161800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240401 | 161700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240401 | 161600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240401 | 161500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240401 | 161400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240401 | 161300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240401 | 161200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240401 | 161100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240401 | 161000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240401 | 160900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240401 | 160800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240401 | 160700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240401 | 160600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240401 | 160500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240401 | 160400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240401 | 160300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240401 | 160200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240401 | 160100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240401 | 160000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240401 | 155900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240401 | 155800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 183 | 20240401 | 155700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240401 | 155600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240401 | 155500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240401 | 155400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240401 | 155300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240401 | 155200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240401 | 155100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240401 | 155000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240401 | 154900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240401 | 154800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240401 | 154700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240401 | 154600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240401 | 154500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240401 | 154400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240401 | 154300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240401 | 154200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240401 | 154100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240401 | 154000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240401 | 153900 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240401 | 153800 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240401 | 153700 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240401 | 153600 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240401 | 153500 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240401 | 153400 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240401 | 153300 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240401 | 153200 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240401 | 153100 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240401 | 153000 | 2189704450 | 10800 | 10800 | 10800 | 10800 | 5247 |
| 211 | 20240401 | 152900 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240401 | 152800 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 213 | 20240401 | 152700 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240401 | 152600 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240401 | 152500 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240401 | 152400 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240401 | 152300 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240401 | 152200 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240401 | 152100 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240401 | 152000 | 2133036850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240401 | 151900 | 2133036850 | 10790 | 10790 | 10800 | 10780 | 2496 |
| 222 | 20240401 | 151800 | 2106114430 | 10790 | 10800 | 10800 | 10780 | 705 |
| 223 | 20240401 | 151700 | 2098507550 | 10800 | 10780 | 10800 | 10780 | 371 |
| 224 | 20240401 | 151600 | 2094506410 | 10790 | 10790 | 10790 | 10790 | 1167 |
| 225 | 20240401 | 151500 | 2081914480 | 10790 | 10800 | 10800 | 10790 | 488 |
| 226 | 20240401 | 151400 | 2076648830 | 10800 | 10800 | 10800 | 10790 | 31 |
| 227 | 20240401 | 151300 | 2076314120 | 10780 | 10780 | 10790 | 10780 | 207 |
| 228 | 20240401 | 151200 | 2074081460 | 10790 | 10790 | 10800 | 10780 | 295 |
| 229 | 20240401 | 151100 | 2070898080 | 10800 | 10790 | 10800 | 10790 | 356 |
| 230 | 20240401 | 151000 | 2067055420 | 10800 | 10800 | 10800 | 10790 | 751 |
| 231 | 20240401 | 150900 | 2058951800 | 10790 | 10790 | 10800 | 10780 | 54 |
| 232 | 20240401 | 150800 | 2058369320 | 10790 | 10800 | 10800 | 10790 | 62 |
| 233 | 20240401 | 150700 | 2057699820 | 10800 | 10790 | 10800 | 10780 | 53 |
| 234 | 20240401 | 150600 | 2057128140 | 10790 | 10800 | 10800 | 10780 | 127 |
| 235 | 20240401 | 150500 | 2055757790 | 10780 | 10790 | 10790 | 10780 | 247 |
| 236 | 20240401 | 150400 | 2053092760 | 10790 | 10790 | 10790 | 10780 | 79 |
| 237 | 20240401 | 150300 | 2052240450 | 10790 | 10800 | 10800 | 10790 | 74 |
| 238 | 20240401 | 150200 | 2051441760 | 10790 | 10800 | 10800 | 10790 | 98 |
| 239 | 20240401 | 150100 | 2050383970 | 10790 | 10800 | 10800 | 10790 | 12 |
| 240 | 20240401 | 150000 | 2050254470 | 10800 | 10810 | 10810 | 10780 | 75 |
| 241 | 20240401 | 145900 | 2049444430 | 10810 | 10780 | 10810 | 10780 | 1023 |
| 242 | 20240401 | 145800 | 2038392700 | 10790 | 10780 | 10790 | 10780 | 52 |
| 243 | 20240401 | 145700 | 2037831820 | 10800 | 10790 | 10800 | 10780 | 170 |
| 244 | 20240401 | 145600 | 2035997600 | 10800 | 10800 | 10810 | 10790 | 1437 |
| 245 | 20240401 | 145500 | 2020488660 | 10800 | 10790 | 10800 | 10790 | 99 |
| 246 | 20240401 | 145400 | 2019420110 | 10800 | 10800 | 10800 | 10790 | 156 |
| 247 | 20240401 | 145300 | 2017736820 | 10800 | 10800 | 10800 | 10790 | 52 |
| 248 | 20240401 | 145200 | 2017175320 | 10790 | 10800 | 10800 | 10790 | 61 |
| 249 | 20240401 | 145100 | 2016517120 | 10790 | 10790 | 10800 | 10790 | 33 |
| 250 | 20240401 | 145000 | 2016161030 | 10790 | 10790 | 10800 | 10790 | 107 |
| 251 | 20240401 | 144900 | 2015006490 | 10800 | 10800 | 10800 | 10790 | 49 |
| 252 | 20240401 | 144800 | 2014477460 | 10780 | 10800 | 10800 | 10780 | 99 |
| 253 | 20240401 | 144700 | 2013408960 | 10810 | 10800 | 10810 | 10800 | 230 |
| 254 | 20240401 | 144600 | 2010924950 | 10800 | 10800 | 10810 | 10800 | 42 |
| 255 | 20240401 | 144500 | 2010471110 | 10800 | 10800 | 10810 | 10790 | 1284 |
| 256 | 20240401 | 144400 | 1996601060 | 10790 | 10760 | 10790 | 10760 | 670 |
| 257 | 20240401 | 144300 | 1989372700 | 10780 | 10770 | 10790 | 10770 | 22 |
| 258 | 20240401 | 144200 | 1989135630 | 10780 | 10790 | 10790 | 10780 | 336 |
| 259 | 20240401 | 144100 | 1985510540 | 10780 | 10790 | 10790 | 10780 | 140 |
| 260 | 20240401 | 144000 | 1984001160 | 10790 | 10770 | 10790 | 10770 | 1346 |
| 261 | 20240401 | 143900 | 1969482510 | 10780 | 10780 | 10780 | 10770 | 691 |
| 262 | 20240401 | 143800 | 1962035640 | 10770 | 10770 | 10780 | 10770 | 1579 |
| 263 | 20240401 | 143700 | 1945025760 | 10770 | 10750 | 10770 | 10750 | 384 |
| 264 | 20240401 | 143600 | 1940890300 | 10770 | 10760 | 10770 | 10760 | 420 |
| 265 | 20240401 | 143500 | 1936371080 | 10750 | 10760 | 10770 | 10750 | 125 |
| 266 | 20240401 | 143400 | 1935026260 | 10760 | 10760 | 10760 | 10760 | 16 |
| 267 | 20240401 | 143300 | 1934854100 | 10740 | 10740 | 10760 | 10740 | 25 |
| 268 | 20240401 | 143200 | 1934585450 | 10740 | 10730 | 10760 | 10730 | 1095 |
| 269 | 20240401 | 143100 | 1922812010 | 10740 | 10740 | 10740 | 10730 | 3756 |
| 270 | 20240401 | 143000 | 1882473070 | 10740 | 10730 | 10740 | 10730 | 54 |
| 271 | 20240401 | 142900 | 1881893420 | 10730 | 10740 | 10740 | 10730 | 202 |
| 272 | 20240401 | 142800 | 1879723950 | 10730 | 10740 | 10740 | 10720 | 864 |
| 273 | 20240401 | 142700 | 1870456520 | 10720 | 10720 | 10740 | 10720 | 138 |
| 274 | 20240401 | 142600 | 1868976080 | 10730 | 10730 | 10740 | 10720 | 2007 |
| 275 | 20240401 | 142500 | 1847441060 | 10730 | 10730 | 10740 | 10730 | 59 |
| 276 | 20240401 | 142400 | 1846807760 | 10740 | 10730 | 10740 | 10730 | 359 |
| 277 | 20240401 | 142300 | 1842955440 | 10740 | 10740 | 10740 | 10730 | 42 |
| 278 | 20240401 | 142200 | 1842504460 | 10740 | 10730 | 10740 | 10730 | 85 |
| 279 | 20240401 | 142100 | 1841592380 | 10730 | 10730 | 10730 | 10730 | 50 |
| 280 | 20240401 | 142000 | 1841055880 | 10740 | 10720 | 10740 | 10720 | 782 |
| 281 | 20240401 | 141900 | 1832665310 | 10720 | 10730 | 10730 | 10720 | 51 |
| 282 | 20240401 | 141800 | 1832118580 | 10730 | 10730 | 10730 | 10720 | 152 |
| 283 | 20240401 | 141700 | 1830487830 | 10720 | 10720 | 10730 | 10720 | 226 |
| 284 | 20240401 | 141600 | 1828064520 | 10720 | 10740 | 10740 | 10720 | 137 |
| 285 | 20240401 | 141500 | 1826594580 | 10730 | 10720 | 10740 | 10720 | 1298 |
| 286 | 20240401 | 141400 | 1812679420 | 10720 | 10730 | 10730 | 10720 | 638 |
| 287 | 20240401 | 141300 | 1805836850 | 10740 | 10730 | 10740 | 10720 | 23 |
| 288 | 20240401 | 141200 | 1805590140 | 10730 | 10740 | 10740 | 10730 | 12 |
| 289 | 20240401 | 141100 | 1805461350 | 10730 | 10740 | 10740 | 10720 | 22 |
| 290 | 20240401 | 141000 | 1805225390 | 10720 | 10730 | 10730 | 10720 | 20 |
| 291 | 20240401 | 140900 | 1805010890 | 10720 | 10740 | 10740 | 10720 | 332 |
| 292 | 20240401 | 140800 | 1801448650 | 10730 | 10730 | 10740 | 10730 | 261 |
| 293 | 20240401 | 140700 | 1798648110 | 10730 | 10740 | 10740 | 10730 | 72 |
| 294 | 20240401 | 140600 | 1797875320 | 10740 | 10730 | 10740 | 10730 | 28 |
| 295 | 20240401 | 140500 | 1797574710 | 10730 | 10730 | 10740 | 10730 | 31 |
| 296 | 20240401 | 140400 | 1797242070 | 10740 | 10740 | 10740 | 10740 | 23 |
| 297 | 20240401 | 140300 | 1796995050 | 10740 | 10730 | 10740 | 10730 | 31 |
| 298 | 20240401 | 140200 | 1796662410 | 10740 | 10740 | 10740 | 10730 | 65 |
| 299 | 20240401 | 140100 | 1795964720 | 10730 | 10730 | 10730 | 10720 | 488 |
| 300 | 20240401 | 140000 | 1790728580 | 10720 | 10720 | 10730 | 10720 | 1130 |
| 301 | 20240401 | 135900 | 1778614560 | 10720 | 10730 | 10730 | 10720 | 3 |
| 302 | 20240401 | 135800 | 1778582380 | 10720 | 10720 | 10730 | 10720 | 122 |
| 303 | 20240401 | 135700 | 1777274530 | 10730 | 10730 | 10730 | 10730 | 38 |
| 304 | 20240401 | 135600 | 1776866790 | 10730 | 10720 | 10730 | 10710 | 342 |
| 305 | 20240401 | 135500 | 1773200590 | 10720 | 10720 | 10730 | 10720 | 189 |
| 306 | 20240401 | 135400 | 1771174290 | 10730 | 10730 | 10730 | 10720 | 24 |
| 307 | 20240401 | 135300 | 1770916870 | 10730 | 10730 | 10730 | 10730 | 21 |
| 308 | 20240401 | 135200 | 1770691540 | 10730 | 10710 | 10730 | 10710 | 264 |
| 309 | 20240401 | 135100 | 1767859020 | 10710 | 10720 | 10730 | 10710 | 165 |
| 310 | 20240401 | 135000 | 1766090970 | 10720 | 10720 | 10730 | 10720 | 42 |
| 311 | 20240401 | 134900 | 1765640520 | 10720 | 10730 | 10730 | 10720 | 328 |
| 312 | 20240401 | 134800 | 1762121180 | 10720 | 10720 | 10730 | 10720 | 51 |
| 313 | 20240401 | 134700 | 1761574240 | 10720 | 10720 | 10720 | 10720 | 5 |
| 314 | 20240401 | 134600 | 1761520640 | 10730 | 10730 | 10730 | 10720 | 44 |
| 315 | 20240401 | 134500 | 1761048720 | 10730 | 10740 | 10740 | 10730 | 4 |
| 316 | 20240401 | 134400 | 1761005770 | 10730 | 10730 | 10740 | 10730 | 22 |
| 317 | 20240401 | 134300 | 1760769700 | 10740 | 10730 | 10740 | 10720 | 70 |
| 318 | 20240401 | 134200 | 1760019060 | 10740 | 10740 | 10740 | 10740 | 1 |
| 319 | 20240401 | 134100 | 1760008320 | 10740 | 10720 | 10740 | 10720 | 43 |
| 320 | 20240401 | 134000 | 1759547210 | 10720 | 10730 | 10740 | 10720 | 21 |
| 321 | 20240401 | 133900 | 1759321970 | 10740 | 10740 | 10740 | 10730 | 25 |
| 322 | 20240401 | 133800 | 1759053680 | 10730 | 10730 | 10740 | 10730 | 115 |
| 323 | 20240401 | 133700 | 1757819220 | 10750 | 10730 | 10750 | 10720 | 3038 |
| 324 | 20240401 | 133600 | 1725181830 | 10730 | 10730 | 10730 | 10720 | 32 |
| 325 | 20240401 | 133500 | 1724838570 | 10740 | 10740 | 10740 | 10720 | 15 |
| 326 | 20240401 | 133400 | 1724677710 | 10720 | 10740 | 10750 | 10720 | 213 |
| 327 | 20240401 | 133300 | 1722392060 | 10730 | 10720 | 10730 | 10720 | 60 |
| 328 | 20240401 | 133200 | 1721748660 | 10720 | 10730 | 10740 | 10720 | 3151 |
| 329 | 20240401 | 133100 | 1687920610 | 10720 | 10720 | 10720 | 10700 | 579 |
| 330 | 20240401 | 133000 | 1681715650 | 10740 | 10730 | 10740 | 10710 | 1080 |
| 331 | 20240401 | 132900 | 1670128870 | 10730 | 10720 | 10730 | 10720 | 61 |
| 332 | 20240401 | 132800 | 1669474940 | 10720 | 10690 | 10720 | 10690 | 74 |
| 333 | 20240401 | 132700 | 1668683380 | 10690 | 10700 | 10720 | 10690 | 1108 |
| 334 | 20240401 | 132600 | 1656811270 | 10710 | 10710 | 10710 | 10700 | 377 |
| 335 | 20240401 | 132500 | 1652774590 | 10710 | 10710 | 10710 | 10710 | 30 |
| 336 | 20240401 | 132400 | 1652453290 | 10700 | 10710 | 10710 | 10700 | 151 |
| 337 | 20240401 | 132300 | 1650837580 | 10710 | 10700 | 10710 | 10690 | 41 |
| 338 | 20240401 | 132200 | 1650398970 | 10710 | 10700 | 10710 | 10690 | 151 |
| 339 | 20240401 | 132100 | 1648783720 | 10700 | 10720 | 10720 | 10700 | 13 |
| 340 | 20240401 | 132000 | 1648644580 | 10700 | 10720 | 10720 | 10700 | 864 |
| 341 | 20240401 | 131900 | 1639393380 | 10720 | 10700 | 10720 | 10700 | 114 |
| 342 | 20240401 | 131800 | 1638173460 | 10700 | 10720 | 10720 | 10700 | 317 |
| 343 | 20240401 | 131700 | 1634778600 | 10720 | 10720 | 10720 | 10720 | 4 |
| 344 | 20240401 | 131600 | 1634735720 | 10710 | 10710 | 10710 | 10710 | 30 |
| 345 | 20240401 | 131500 | 1634414420 | 10720 | 10720 | 10720 | 10710 | 35 |
| 346 | 20240401 | 131400 | 1634039320 | 10710 | 10710 | 10730 | 10710 | 392 |
| 347 | 20240401 | 131300 | 1629839670 | 10710 | 10710 | 10720 | 10710 | 199 |
| 348 | 20240401 | 131200 | 1627707040 | 10720 | 10720 | 10720 | 10710 | 5 |
| 349 | 20240401 | 131100 | 1627653450 | 10730 | 10710 | 10730 | 10710 | 83 |
| 350 | 20240401 | 131000 | 1626763260 | 10710 | 10720 | 10730 | 10710 | 846 |
| 351 | 20240401 | 130900 | 1617698870 | 10720 | 10710 | 10720 | 10710 | 263 |
| 352 | 20240401 | 130800 | 1614880710 | 10710 | 10710 | 10720 | 10710 | 43 |
| 353 | 20240401 | 130700 | 1614419950 | 10710 | 10720 | 10720 | 10710 | 14 |
| 354 | 20240401 | 130600 | 1614269980 | 10720 | 10710 | 10720 | 10710 | 241 |
| 355 | 20240401 | 130500 | 1611686660 | 10730 | 10730 | 10730 | 10720 | 118 |
| 356 | 20240401 | 130400 | 1610420640 | 10720 | 10720 | 10730 | 10710 | 116 |
| 357 | 20240401 | 130300 | 1609176990 | 10720 | 10720 | 10720 | 10710 | 478 |
| 358 | 20240401 | 130200 | 1604053440 | 10720 | 10720 | 10720 | 10710 | 278 |
| 359 | 20240401 | 130100 | 1601076020 | 10720 | 10710 | 10720 | 10710 | 54 |
| 360 | 20240401 | 130000 | 1600497450 | 10720 | 10720 | 10720 | 10720 | 2 |
| 361 | 20240401 | 125900 | 1600476010 | 10710 | 10710 | 10720 | 10710 | 102 |
| 362 | 20240401 | 125800 | 1599382870 | 10720 | 10720 | 10720 | 10720 | 2 |
| 363 | 20240401 | 125700 | 1599361430 | 10710 | 10730 | 10730 | 10710 | 54 |
| 364 | 20240401 | 125600 | 1598782330 | 10730 | 10710 | 10730 | 10710 | 309 |
| 365 | 20240401 | 125500 | 1595470140 | 10720 | 10720 | 10720 | 10710 | 299 |
| 366 | 20240401 | 125400 | 1592266010 | 10720 | 10720 | 10730 | 10720 | 92 |
| 367 | 20240401 | 125300 | 1591279530 | 10730 | 10730 | 10730 | 10730 | 7 |
| 368 | 20240401 | 125200 | 1591204420 | 10710 | 10730 | 10740 | 10710 | 571 |
| 369 | 20240401 | 125100 | 1585077370 | 10740 | 10730 | 10740 | 10720 | 2135 |
| 370 | 20240401 | 125000 | 1562189960 | 10740 | 10740 | 10740 | 10710 | 374 |
| 371 | 20240401 | 124900 | 1558179790 | 10730 | 10730 | 10730 | 10720 | 2550 |
| 372 | 20240401 | 124800 | 1530818390 | 10740 | 10720 | 10740 | 10720 | 2907 |
| 373 | 20240401 | 124700 | 1499627130 | 10730 | 10720 | 10730 | 10720 | 148 |
| 374 | 20240401 | 124600 | 1498040300 | 10720 | 10730 | 10730 | 10720 | 231 |
| 375 | 20240401 | 124500 | 1495562960 | 10720 | 10720 | 10730 | 10720 | 284 |
| 376 | 20240401 | 124400 | 1492518270 | 10720 | 10730 | 10730 | 10720 | 137 |
| 377 | 20240401 | 124300 | 1491049610 | 10730 | 10720 | 10730 | 10720 | 107 |
| 378 | 20240401 | 124200 | 1489902320 | 10720 | 10710 | 10720 | 10710 | 122 |
| 379 | 20240401 | 124100 | 1488595280 | 10710 | 10730 | 10730 | 10710 | 314 |
| 380 | 20240401 | 124000 | 1485229270 | 10720 | 10730 | 10730 | 10720 | 153 |
| 381 | 20240401 | 123900 | 1483588980 | 10730 | 10710 | 10730 | 10710 | 212 |
| 382 | 20240401 | 123800 | 1481314540 | 10730 | 10720 | 10730 | 10720 | 272 |
| 383 | 20240401 | 123700 | 1478398690 | 10720 | 10730 | 10730 | 10720 | 1391 |
| 384 | 20240401 | 123600 | 1463486590 | 10720 | 10730 | 10730 | 10720 | 193 |
| 385 | 20240401 | 123500 | 1461415940 | 10730 | 10720 | 10730 | 10720 | 319 |
| 386 | 20240401 | 123400 | 1457995790 | 10720 | 10710 | 10720 | 10700 | 2500 |
| 387 | 20240401 | 123300 | 1431202070 | 10720 | 10710 | 10720 | 10710 | 31 |
| 388 | 20240401 | 123200 | 1430869850 | 10700 | 10720 | 10720 | 10690 | 55 |
| 389 | 20240401 | 123100 | 1430281230 | 10690 | 10700 | 10720 | 10690 | 4070 |
| 390 | 20240401 | 123000 | 1386691130 | 10710 | 10700 | 10710 | 10700 | 57 |
| 391 | 20240401 | 122900 | 1386081220 | 10690 | 10710 | 10710 | 10690 | 62 |
| 392 | 20240401 | 122800 | 1385418190 | 10710 | 10700 | 10710 | 10700 | 324 |
| 393 | 20240401 | 122700 | 1381950800 | 10690 | 10690 | 10700 | 10690 | 1981 |
| 394 | 20240401 | 122600 | 1360756480 | 10700 | 10700 | 10700 | 10690 | 94 |
| 395 | 20240401 | 122500 | 1359750820 | 10700 | 10700 | 10700 | 10690 | 139 |
| 396 | 20240401 | 122400 | 1358264820 | 10690 | 10700 | 10700 | 10690 | 144 |
| 397 | 20240401 | 122300 | 1356724600 | 10690 | 10690 | 10700 | 10690 | 140 |
| 398 | 20240401 | 122200 | 1355227990 | 10690 | 10680 | 10700 | 10680 | 1023 |
| 399 | 20240401 | 122100 | 1344292000 | 10690 | 10690 | 10690 | 10680 | 1077 |
| 400 | 20240401 | 122000 | 1332778970 | 10690 | 10690 | 10690 | 10680 | 6 |
| 401 | 20240401 | 121900 | 1332714850 | 10690 | 10690 | 10690 | 10680 | 45 |
| 402 | 20240401 | 121800 | 1332234020 | 10690 | 10680 | 10690 | 10680 | 20 |
| 403 | 20240401 | 121700 | 1332020320 | 10690 | 10650 | 10690 | 10650 | 2460 |
| 404 | 20240401 | 121600 | 1305758800 | 10670 | 10670 | 10680 | 10670 | 123 |
| 405 | 20240401 | 121500 | 1304446190 | 10660 | 10670 | 10670 | 10660 | 303 |
| 406 | 20240401 | 121400 | 1301215780 | 10670 | 10660 | 10670 | 10660 | 201 |
| 407 | 20240401 | 121300 | 1299073010 | 10670 | 10670 | 10670 | 10670 | 1 |
| 408 | 20240401 | 121200 | 1299062340 | 10670 | 10680 | 10680 | 10650 | 35 |
| 409 | 20240401 | 121100 | 1298689080 | 10680 | 10670 | 10680 | 10660 | 189 |
| 410 | 20240401 | 121000 | 1296672540 | 10670 | 10670 | 10670 | 10660 | 1018 |
| 411 | 20240401 | 120900 | 1285817360 | 10660 | 10670 | 10670 | 10660 | 544 |
| 412 | 20240401 | 120800 | 1280013080 | 10650 | 10660 | 10660 | 10650 | 632 |
| 413 | 20240401 | 120700 | 1273281540 | 10670 | 10660 | 10670 | 10650 | 171 |
| 414 | 20240401 | 120600 | 1271458670 | 10660 | 10660 | 10670 | 10660 | 166 |
| 415 | 20240401 | 120500 | 1269689100 | 10670 | 10670 | 10670 | 10670 | 27 |
| 416 | 20240401 | 120400 | 1269401010 | 10670 | 10680 | 10680 | 10670 | 100 |
| 417 | 20240401 | 120300 | 1268333400 | 10680 | 10670 | 10680 | 10670 | 141 |
| 418 | 20240401 | 120200 | 1266827620 | 10660 | 10680 | 10680 | 10660 | 941 |
| 419 | 20240401 | 120100 | 1256777940 | 10680 | 10660 | 10680 | 10660 | 2157 |
| 420 | 20240401 | 120000 | 1233753520 | 10670 | 10660 | 10670 | 10660 | 1193 |
| 421 | 20240401 | 115900 | 1221032310 | 10650 | 10660 | 10660 | 10650 | 105 |
| 422 | 20240401 | 115800 | 1219913970 | 10660 | 10650 | 10660 | 10650 | 181 |
| 423 | 20240401 | 115700 | 1217986110 | 10660 | 10650 | 10660 | 10640 | 635 |
| 424 | 20240401 | 115600 | 1211220590 | 10660 | 10650 | 10660 | 10650 | 543 |
| 425 | 20240401 | 115500 | 1205437510 | 10650 | 10650 | 10660 | 10650 | 191 |
| 426 | 20240401 | 115400 | 1203403350 | 10650 | 10660 | 10660 | 10650 | 211 |
| 427 | 20240401 | 115300 | 1201155990 | 10660 | 10650 | 10660 | 10640 | 90 |
| 428 | 20240401 | 115200 | 1200197510 | 10650 | 10660 | 10660 | 10640 | 238 |
| 429 | 20240401 | 115100 | 1197663590 | 10650 | 10640 | 10650 | 10640 | 238 |
| 430 | 20240401 | 115000 | 1195130360 | 10650 | 10640 | 10650 | 10640 | 239 |
| 431 | 20240401 | 114900 | 1192585110 | 10640 | 10650 | 10660 | 10640 | 243 |
| 432 | 20240401 | 114800 | 1189997620 | 10640 | 10650 | 10650 | 10640 | 60 |
| 433 | 20240401 | 114700 | 1189359180 | 10650 | 10650 | 10650 | 10640 | 338 |
| 434 | 20240401 | 114600 | 1185760540 | 10650 | 10650 | 10660 | 10650 | 205 |
| 435 | 20240401 | 114500 | 1183577270 | 10650 | 10660 | 10660 | 10650 | 605 |
| 436 | 20240401 | 114400 | 1177133800 | 10660 | 10660 | 10660 | 10660 | 708 |
| 437 | 20240401 | 114300 | 1169586520 | 10660 | 10660 | 10670 | 10660 | 647 |
| 438 | 20240401 | 114200 | 1162689470 | 10660 | 10670 | 10670 | 10660 | 187 |
| 439 | 20240401 | 114100 | 1160695830 | 10660 | 10660 | 10670 | 10660 | 212 |
| 440 | 20240401 | 114000 | 1158435900 | 10660 | 10660 | 10670 | 10660 | 232 |
| 441 | 20240401 | 113900 | 1155962560 | 10660 | 10660 | 10670 | 10660 | 189 |
| 442 | 20240401 | 113800 | 1153947810 | 10670 | 10670 | 10680 | 10670 | 8 |
| 443 | 20240401 | 113700 | 1153862430 | 10670 | 10670 | 10680 | 10660 | 322 |
| 444 | 20240401 | 113600 | 1150427720 | 10680 | 10670 | 10680 | 10660 | 726 |
| 445 | 20240401 | 113500 | 1142677070 | 10680 | 10660 | 10680 | 10660 | 136 |
| 446 | 20240401 | 113400 | 1141225820 | 10660 | 10660 | 10680 | 10660 | 738 |
| 447 | 20240401 | 113300 | 1133353720 | 10670 | 10670 | 10680 | 10670 | 131 |
| 448 | 20240401 | 113200 | 1131955720 | 10660 | 10650 | 10670 | 10650 | 807 |
| 449 | 20240401 | 113100 | 1123348850 | 10650 | 10650 | 10650 | 10650 | 101 |
| 450 | 20240401 | 113000 | 1122273200 | 10660 | 10660 | 10660 | 10650 | 165 |
| 451 | 20240401 | 112900 | 1120515030 | 10660 | 10660 | 10660 | 10650 | 278 |
| 452 | 20240401 | 112800 | 1117552710 | 10650 | 10660 | 10660 | 10650 | 1339 |
| 453 | 20240401 | 112700 | 1103291030 | 10650 | 10650 | 10650 | 10650 | 176 |
| 454 | 20240401 | 112600 | 1101416630 | 10660 | 10650 | 10670 | 10650 | 1077 |
| 455 | 20240401 | 112500 | 1089935890 | 10660 | 10640 | 10660 | 10640 | 415 |
| 456 | 20240401 | 112400 | 1085516830 | 10640 | 10640 | 10640 | 10640 | 273 |
| 457 | 20240401 | 112300 | 1082612110 | 10650 | 10640 | 10650 | 10640 | 128 |
| 458 | 20240401 | 112200 | 1081250180 | 10650 | 10660 | 10660 | 10650 | 106 |
| 459 | 20240401 | 112100 | 1080121270 | 10640 | 10660 | 10660 | 10640 | 550 |
| 460 | 20240401 | 112000 | 1074264670 | 10640 | 10640 | 10660 | 10640 | 1195 |
| 461 | 20240401 | 111900 | 1061538540 | 10650 | 10640 | 10650 | 10640 | 311 |
| 462 | 20240401 | 111800 | 1058229490 | 10640 | 10640 | 10650 | 10640 | 76 |
| 463 | 20240401 | 111700 | 1057420840 | 10640 | 10630 | 10650 | 10630 | 569 |
| 464 | 20240401 | 111600 | 1051368950 | 10650 | 10640 | 10650 | 10630 | 306 |
| 465 | 20240401 | 111500 | 1048114460 | 10640 | 10640 | 10650 | 10630 | 282 |
| 466 | 20240401 | 111400 | 1045114460 | 10640 | 10640 | 10640 | 10640 | 63 |
| 467 | 20240401 | 111300 | 1044444140 | 10650 | 10640 | 10650 | 10630 | 372 |
| 468 | 20240401 | 111200 | 1040487330 | 10630 | 10630 | 10640 | 10620 | 889 |
| 469 | 20240401 | 111100 | 1031042380 | 10630 | 10640 | 10640 | 10620 | 200 |
| 470 | 20240401 | 111000 | 1028916960 | 10640 | 10610 | 10640 | 10610 | 811 |
| 471 | 20240401 | 110900 | 1020300610 | 10620 | 10620 | 10620 | 10610 | 220 |
| 472 | 20240401 | 110800 | 1017964310 | 10610 | 10610 | 10620 | 10600 | 306 |
| 473 | 20240401 | 110700 | 1014719050 | 10600 | 10610 | 10610 | 10600 | 114 |
| 474 | 20240401 | 110600 | 1013510620 | 10620 | 10600 | 10620 | 10600 | 310 |
| 475 | 20240401 | 110500 | 1010223700 | 10600 | 10610 | 10610 | 10600 | 88 |
| 476 | 20240401 | 110400 | 1009290760 | 10600 | 10610 | 10620 | 10600 | 534 |
| 477 | 20240401 | 110300 | 1003629310 | 10600 | 10600 | 10600 | 10600 | 99 |
| 478 | 20240401 | 110200 | 1002579910 | 10600 | 10610 | 10610 | 10600 | 217 |
| 479 | 20240401 | 110100 | 1000279630 | 10610 | 10600 | 10610 | 10590 | 259 |
| 480 | 20240401 | 110000 | 997535370 | 10590 | 10610 | 10610 | 10590 | 3757 |
| 481 | 20240401 | 105900 | 957713750 | 10620 | 10610 | 10620 | 10600 | 2427 |
| 482 | 20240401 | 105800 | 931986710 | 10610 | 10600 | 10610 | 10600 | 413 |
| 483 | 20240401 | 105700 | 927608740 | 10610 | 10610 | 10610 | 10600 | 315 |
| 484 | 20240401 | 105600 | 924267490 | 10620 | 10610 | 10620 | 10610 | 537 |
| 485 | 20240401 | 105500 | 918568970 | 10610 | 10620 | 10620 | 10610 | 535 |
| 486 | 20240401 | 105400 | 912892520 | 10620 | 10610 | 10620 | 10610 | 269 |
| 487 | 20240401 | 105300 | 910037920 | 10610 | 10610 | 10620 | 10610 | 470 |
| 488 | 20240401 | 105200 | 905050360 | 10620 | 10610 | 10620 | 10610 | 703 |
| 489 | 20240401 | 105100 | 897590830 | 10610 | 10610 | 10620 | 10610 | 812 |
| 490 | 20240401 | 105000 | 888975500 | 10610 | 10610 | 10610 | 10610 | 386 |
| 491 | 20240401 | 104900 | 884880040 | 10610 | 10620 | 10620 | 10610 | 314 |
| 492 | 20240401 | 104800 | 881548050 | 10610 | 10610 | 10620 | 10610 | 741 |
| 493 | 20240401 | 104700 | 873685590 | 10610 | 10630 | 10630 | 10610 | 326 |
| 494 | 20240401 | 104600 | 870226490 | 10620 | 10620 | 10620 | 10610 | 2333 |
| 495 | 20240401 | 104500 | 845455910 | 10620 | 10620 | 10630 | 10620 | 274 |
| 496 | 20240401 | 104400 | 842545880 | 10630 | 10630 | 10630 | 10620 | 509 |
| 497 | 20240401 | 104300 | 837139690 | 10620 | 10620 | 10620 | 10620 | 729 |
| 498 | 20240401 | 104200 | 829397710 | 10630 | 10620 | 10630 | 10620 | 417 |
| 499 | 20240401 | 104100 | 824969140 | 10630 | 10620 | 10640 | 10620 | 405 |
| 500 | 20240401 | 104000 | 820667240 | 10620 | 10620 | 10630 | 10620 | 1219 |
| 501 | 20240401 | 103900 | 807720320 | 10630 | 10620 | 10630 | 10620 | 449 |
| 502 | 20240401 | 103800 | 802951540 | 10630 | 10640 | 10640 | 10620 | 776 |
| 503 | 20240401 | 103700 | 794704100 | 10630 | 10630 | 10640 | 10620 | 782 |
| 504 | 20240401 | 103600 | 786394050 | 10620 | 10630 | 10640 | 10620 | 2543 |
| 505 | 20240401 | 103500 | 759371610 | 10630 | 10630 | 10640 | 10630 | 575 |
| 506 | 20240401 | 103400 | 753259350 | 10630 | 10640 | 10640 | 10630 | 371 |
| 507 | 20240401 | 103300 | 749315330 | 10630 | 10640 | 10650 | 10630 | 921 |
| 508 | 20240401 | 103200 | 739518120 | 10640 | 10640 | 10640 | 10630 | 467 |
| 509 | 20240401 | 103100 | 734553380 | 10640 | 10630 | 10640 | 10620 | 2122 |
| 510 | 20240401 | 103000 | 711997350 | 10640 | 10640 | 10640 | 10630 | 377 |
| 511 | 20240401 | 102900 | 707989570 | 10630 | 10640 | 10640 | 10630 | 552 |
| 512 | 20240401 | 102800 | 702121530 | 10640 | 10640 | 10640 | 10630 | 1308 |
| 513 | 20240401 | 102700 | 688206860 | 10640 | 10630 | 10640 | 10630 | 584 |
| 514 | 20240401 | 102600 | 681998930 | 10620 | 10620 | 10630 | 10620 | 267 |
| 515 | 20240401 | 102500 | 679163020 | 10620 | 10620 | 10630 | 10620 | 263 |
| 516 | 20240401 | 102400 | 676369450 | 10620 | 10630 | 10630 | 10620 | 110 |
| 517 | 20240401 | 102300 | 675200950 | 10620 | 10630 | 10630 | 10620 | 154 |
| 518 | 20240401 | 102200 | 673564020 | 10630 | 10620 | 10630 | 10620 | 46 |
| 519 | 20240401 | 102100 | 673075480 | 10620 | 10630 | 10630 | 10620 | 59 |
| 520 | 20240401 | 102000 | 672448510 | 10620 | 10630 | 10630 | 10620 | 12 |
| 521 | 20240401 | 101900 | 672321050 | 10620 | 10610 | 10620 | 10610 | 764 |
| 522 | 20240401 | 101800 | 664207970 | 10610 | 10620 | 10620 | 10610 | 104 |
| 523 | 20240401 | 101700 | 663104040 | 10620 | 10610 | 10620 | 10610 | 222 |
| 524 | 20240401 | 101600 | 660747900 | 10610 | 10620 | 10620 | 10610 | 1698 |
| 525 | 20240401 | 101500 | 642731150 | 10620 | 10630 | 10630 | 10610 | 110 |
| 526 | 20240401 | 101400 | 641563460 | 10620 | 10620 | 10630 | 10610 | 263 |
| 527 | 20240401 | 101300 | 638770460 | 10630 | 10630 | 10630 | 10630 | 35 |
| 528 | 20240401 | 101200 | 638398410 | 10620 | 10630 | 10630 | 10620 | 549 |
| 529 | 20240401 | 101100 | 632568020 | 10630 | 10630 | 10630 | 10620 | 502 |
| 530 | 20240401 | 101000 | 627236470 | 10620 | 10630 | 10630 | 10620 | 117 |
| 531 | 20240401 | 100900 | 625993760 | 10620 | 10620 | 10630 | 10620 | 120 |
| 532 | 20240401 | 100800 | 624718860 | 10630 | 10640 | 10640 | 10630 | 121 |
| 533 | 20240401 | 100700 | 623432610 | 10640 | 10640 | 10640 | 10620 | 2387 |
| 534 | 20240401 | 100600 | 598069260 | 10630 | 10640 | 10640 | 10630 | 191 |
| 535 | 20240401 | 100500 | 596038630 | 10640 | 10640 | 10640 | 10630 | 218 |
| 536 | 20240401 | 100400 | 593720180 | 10640 | 10630 | 10640 | 10630 | 303 |
| 537 | 20240401 | 100300 | 590497140 | 10640 | 10630 | 10640 | 10630 | 443 |
| 538 | 20240401 | 100200 | 585787740 | 10630 | 10630 | 10630 | 10620 | 1285 |
| 539 | 20240401 | 100100 | 572128290 | 10630 | 10640 | 10650 | 10630 | 1909 |
| 540 | 20240401 | 100000 | 551828630 | 10640 | 10650 | 10650 | 10640 | 21 |
| 541 | 20240401 | 095900 | 551605130 | 10640 | 10650 | 10660 | 10640 | 1305 |
| 542 | 20240401 | 095800 | 537706970 | 10660 | 10660 | 10660 | 10660 | 58 |
| 543 | 20240401 | 095700 | 537088690 | 10660 | 10660 | 10660 | 10650 | 106 |
| 544 | 20240401 | 095600 | 535958920 | 10660 | 10670 | 10670 | 10660 | 330 |
| 545 | 20240401 | 095500 | 532440740 | 10660 | 10670 | 10670 | 10660 | 53 |
| 546 | 20240401 | 095400 | 531875430 | 10670 | 10660 | 10670 | 10660 | 77 |
| 547 | 20240401 | 095300 | 531054320 | 10660 | 10660 | 10670 | 10660 | 191 |
| 548 | 20240401 | 095200 | 529017920 | 10650 | 10660 | 10660 | 10650 | 568 |
| 549 | 20240401 | 095100 | 522963330 | 10660 | 10670 | 10680 | 10660 | 100 |
| 550 | 20240401 | 095000 | 521896230 | 10670 | 10660 | 10670 | 10660 | 118 |
| 551 | 20240401 | 094900 | 520638270 | 10660 | 10650 | 10660 | 10650 | 29 |
| 552 | 20240401 | 094800 | 520329330 | 10660 | 10660 | 10660 | 10660 | 113 |
| 553 | 20240401 | 094700 | 519124750 | 10660 | 10650 | 10660 | 10640 | 80 |
| 554 | 20240401 | 094600 | 518272830 | 10640 | 10630 | 10650 | 10630 | 1142 |
| 555 | 20240401 | 094500 | 506121730 | 10640 | 10640 | 10640 | 10630 | 3336 |
| 556 | 20240401 | 094400 | 470627570 | 10640 | 10630 | 10640 | 10620 | 237 |
| 557 | 20240401 | 094300 | 468108320 | 10630 | 10620 | 10630 | 10620 | 1632 |
| 558 | 20240401 | 094200 | 450766230 | 10610 | 10610 | 10620 | 10610 | 126 |
| 559 | 20240401 | 094100 | 449428870 | 10620 | 10610 | 10620 | 10610 | 439 |
| 560 | 20240401 | 094000 | 444770670 | 10620 | 10620 | 10620 | 10620 | 4 |
| 561 | 20240401 | 093900 | 444728190 | 10630 | 10630 | 10630 | 10610 | 13 |
| 562 | 20240401 | 093800 | 444590180 | 10630 | 10630 | 10630 | 10620 | 31 |
| 563 | 20240401 | 093700 | 444260750 | 10630 | 10600 | 10630 | 10600 | 489 |
| 564 | 20240401 | 093600 | 439062980 | 10590 | 10640 | 10640 | 10590 | 4150 |
| 565 | 20240401 | 093500 | 395088580 | 10600 | 10620 | 10620 | 10600 | 1226 |
| 566 | 20240401 | 093400 | 382076740 | 10620 | 10620 | 10620 | 10620 | 573 |
| 567 | 20240401 | 093300 | 375991480 | 10620 | 10620 | 10650 | 10620 | 974 |
| 568 | 20240401 | 093200 | 365647530 | 10620 | 10620 | 10620 | 10620 | 272 |
| 569 | 20240401 | 093100 | 362758890 | 10610 | 10610 | 10610 | 10610 | 366 |
| 570 | 20240401 | 093000 | 358875630 | 10600 | 10610 | 10610 | 10600 | 1813 |
| 571 | 20240401 | 092900 | 339647480 | 10620 | 10620 | 10620 | 10620 | 12 |
| 572 | 20240401 | 092800 | 339520040 | 10640 | 10610 | 10640 | 10600 | 528 |
| 573 | 20240401 | 092700 | 333921850 | 10610 | 10620 | 10640 | 10610 | 151 |
| 574 | 20240401 | 092600 | 332319690 | 10620 | 10640 | 10640 | 10610 | 1201 |
| 575 | 20240401 | 092500 | 319569150 | 10600 | 10610 | 10650 | 10600 | 700 |
| 576 | 20240401 | 092400 | 312145810 | 10630 | 10620 | 10630 | 10610 | 18 |
| 577 | 20240401 | 092300 | 311954720 | 10620 | 10610 | 10620 | 10610 | 253 |
| 578 | 20240401 | 092200 | 309270380 | 10610 | 10610 | 10620 | 10600 | 3261 |
| 579 | 20240401 | 092100 | 274688170 | 10610 | 10650 | 10650 | 10610 | 5869 |
| 580 | 20240401 | 092000 | 212295940 | 10640 | 10650 | 10650 | 10640 | 135 |
| 581 | 20240401 | 091900 | 210859190 | 10640 | 10650 | 10660 | 10640 | 738 |
| 582 | 20240401 | 091800 | 202999580 | 10650 | 10650 | 10650 | 10650 | 1039 |
| 583 | 20240401 | 091700 | 191934230 | 10650 | 10650 | 10650 | 10640 | 295 |
| 584 | 20240401 | 091600 | 188794600 | 10640 | 10650 | 10650 | 10640 | 55 |
| 585 | 20240401 | 091500 | 188209300 | 10650 | 10640 | 10650 | 10630 | 498 |
| 586 | 20240401 | 091400 | 182910670 | 10650 | 10640 | 10650 | 10640 | 366 |
| 587 | 20240401 | 091300 | 179013010 | 10650 | 10670 | 10670 | 10650 | 128 |
| 588 | 20240401 | 091200 | 177649110 | 10670 | 10680 | 10680 | 10640 | 147 |
| 589 | 20240401 | 091100 | 176079660 | 10680 | 10650 | 10680 | 10630 | 1409 |
| 590 | 20240401 | 091000 | 161088430 | 10670 | 10690 | 10690 | 10650 | 2339 |
| 591 | 20240401 | 090900 | 136167170 | 10700 | 10650 | 10710 | 10650 | 1930 |
| 592 | 20240401 | 090800 | 115590380 | 10640 | 10640 | 10640 | 10640 | 736 |
| 593 | 20240401 | 090700 | 107759340 | 10640 | 10670 | 10670 | 10640 | 1713 |
| 594 | 20240401 | 090600 | 89517170 | 10670 | 10710 | 10710 | 10670 | 1029 |
| 595 | 20240401 | 090500 | 78529920 | 10690 | 10720 | 10720 | 10670 | 477 |
| 596 | 20240401 | 090400 | 73428320 | 10720 | 10720 | 10750 | 10700 | 2532 |
| 597 | 20240401 | 090300 | 46307450 | 10720 | 10730 | 10750 | 10710 | 1676 |
| 598 | 20240401 | 090200 | 28345740 | 10760 | 10760 | 10770 | 10740 | 1146 |
| 599 | 20240401 | 090100 | 16021250 | 10760 | 10750 | 10760 | 10750 | 170 |
| 600 | 20240401 | 090000 | 14193550 | 10770 | 10780 | 10780 | 10750 | 1314 |