34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 3 | 20230613 | 185500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20230613 | 185400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20230613 | 185300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20230613 | 185200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20230613 | 185100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20230613 | 185000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20230613 | 184900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20230613 | 184800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20230613 | 184700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20230613 | 184600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20230613 | 184500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20230613 | 184400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20230613 | 184300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20230613 | 184200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20230613 | 184100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20230613 | 184000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20230613 | 183900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20230613 | 183800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20230613 | 183700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20230613 | 183600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20230613 | 183500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20230613 | 183400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20230613 | 183300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20230613 | 183200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20230613 | 183100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20230613 | 183000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20230613 | 182900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20230613 | 182800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20230613 | 182700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20230613 | 182600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 33 | 20230613 | 182500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20230613 | 182400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20230613 | 182300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20230613 | 182200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20230613 | 182100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20230613 | 182000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20230613 | 181900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20230613 | 181800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20230613 | 181700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20230613 | 181600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20230613 | 181500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20230613 | 181400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20230613 | 181300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20230613 | 181200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20230613 | 181100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20230613 | 181000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20230613 | 180900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20230613 | 180800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20230613 | 180700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20230613 | 180600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20230613 | 180500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20230613 | 180400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20230613 | 180300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20230613 | 180200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20230613 | 180100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20230613 | 180000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20230613 | 175900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20230613 | 175800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20230613 | 175700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20230613 | 175600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 63 | 20230613 | 175500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20230613 | 175400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20230613 | 175300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20230613 | 175200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20230613 | 175100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20230613 | 175000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20230613 | 174900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20230613 | 174800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20230613 | 174700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20230613 | 174600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20230613 | 174500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20230613 | 174400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20230613 | 174300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20230613 | 174200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20230613 | 174100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20230613 | 174000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20230613 | 173900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20230613 | 173800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20230613 | 173700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20230613 | 173600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20230613 | 173500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20230613 | 173400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20230613 | 173300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20230613 | 173200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20230613 | 173100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20230613 | 173000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20230613 | 172900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20230613 | 172800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20230613 | 172700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20230613 | 172600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 93 | 20230613 | 172500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20230613 | 172400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20230613 | 172300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20230613 | 172200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20230613 | 172100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20230613 | 172000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20230613 | 171900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20230613 | 171800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20230613 | 171700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20230613 | 171600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20230613 | 171500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20230613 | 171400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20230613 | 171300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20230613 | 171200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20230613 | 171100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20230613 | 171000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20230613 | 170900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20230613 | 170800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20230613 | 170700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20230613 | 170600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20230613 | 170500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20230613 | 170400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20230613 | 170300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20230613 | 170200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20230613 | 170100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20230613 | 170000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20230613 | 165900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20230613 | 165800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20230613 | 165700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20230613 | 165600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 123 | 20230613 | 165500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20230613 | 165400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20230613 | 165300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20230613 | 165200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20230613 | 165100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20230613 | 165000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20230613 | 164900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20230613 | 164800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20230613 | 164700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20230613 | 164600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20230613 | 164500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20230613 | 164400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20230613 | 164300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20230613 | 164200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20230613 | 164100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20230613 | 164000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20230613 | 163900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20230613 | 163800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20230613 | 163700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20230613 | 163600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20230613 | 163500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20230613 | 163400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20230613 | 163300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20230613 | 163200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20230613 | 163100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20230613 | 163000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20230613 | 162900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20230613 | 162800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20230613 | 162700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20230613 | 162600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 153 | 20230613 | 162500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20230613 | 162400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20230613 | 162300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20230613 | 162200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20230613 | 162100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20230613 | 162000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20230613 | 161900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20230613 | 161800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20230613 | 161700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20230613 | 161600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20230613 | 161500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20230613 | 161400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20230613 | 161300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20230613 | 161200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20230613 | 161100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20230613 | 161000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20230613 | 160900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20230613 | 160800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20230613 | 160700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20230613 | 160600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20230613 | 160500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20230613 | 160400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20230613 | 160300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20230613 | 160200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20230613 | 160100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20230613 | 160000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20230613 | 155900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20230613 | 155800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20230613 | 155700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20230613 | 155600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 183 | 20230613 | 155500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20230613 | 155400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20230613 | 155300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20230613 | 155200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20230613 | 155100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20230613 | 155000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20230613 | 154900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20230613 | 154800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20230613 | 154700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20230613 | 154600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20230613 | 154500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20230613 | 154400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20230613 | 154300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20230613 | 154200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20230613 | 154100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20230613 | 154000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20230613 | 153900 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20230613 | 153800 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20230613 | 153700 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20230613 | 153600 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20230613 | 153500 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20230613 | 153400 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20230613 | 153300 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20230613 | 153200 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20230613 | 153100 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20230613 | 153000 | 10186722300 | 126000 | 126000 | 126000 | 126000 | 7020 |
| 209 | 20230613 | 152900 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20230613 | 152800 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20230613 | 152700 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20230613 | 152600 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 213 | 20230613 | 152500 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20230613 | 152400 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20230613 | 152300 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20230613 | 152200 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20230613 | 152100 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20230613 | 152000 | 9302202300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20230613 | 151900 | 9302202300 | 125600 | 125900 | 126100 | 125600 | 446 |
| 220 | 20230613 | 151800 | 9245998700 | 126000 | 125600 | 126000 | 125600 | 372 |
| 221 | 20230613 | 151700 | 9199208700 | 125700 | 125600 | 125700 | 125600 | 69 |
| 222 | 20230613 | 151600 | 9190538300 | 125700 | 125800 | 125800 | 125600 | 147 |
| 223 | 20230613 | 151500 | 9172056700 | 125800 | 125800 | 125800 | 125600 | 147 |
| 224 | 20230613 | 151400 | 9153573800 | 125800 | 125600 | 125800 | 125600 | 523 |
| 225 | 20230613 | 151300 | 9087848000 | 125600 | 125600 | 125700 | 125600 | 178 |
| 226 | 20230613 | 151200 | 9065478100 | 125700 | 125700 | 125800 | 125600 | 496 |
| 227 | 20230613 | 151100 | 9003132600 | 125800 | 125700 | 125800 | 125700 | 145 |
| 228 | 20230613 | 151000 | 8984899700 | 125800 | 125800 | 125800 | 125700 | 56 |
| 229 | 20230613 | 150900 | 8977858000 | 125700 | 125800 | 125800 | 125700 | 94 |
| 230 | 20230613 | 150800 | 8966038600 | 125800 | 125800 | 125800 | 125700 | 91 |
| 231 | 20230613 | 150700 | 8954593300 | 125700 | 125800 | 125800 | 125700 | 99 |
| 232 | 20230613 | 150600 | 8942145500 | 125800 | 125900 | 125900 | 125700 | 599 |
| 233 | 20230613 | 150500 | 8866795900 | 125900 | 125900 | 125900 | 125800 | 105 |
| 234 | 20230613 | 150400 | 8853580200 | 125900 | 125900 | 125900 | 125800 | 227 |
| 235 | 20230613 | 150300 | 8825001900 | 125900 | 125900 | 125900 | 125800 | 97 |
| 236 | 20230613 | 150200 | 8812793500 | 125900 | 125900 | 125900 | 125800 | 57 |
| 237 | 20230613 | 150100 | 8805617700 | 125800 | 125800 | 125900 | 125800 | 96 |
| 238 | 20230613 | 150000 | 8793534300 | 125900 | 125900 | 125900 | 125800 | 121 |
| 239 | 20230613 | 145900 | 8778300900 | 125800 | 125900 | 125900 | 125800 | 91 |
| 240 | 20230613 | 145800 | 8766847200 | 125800 | 126000 | 126000 | 125800 | 44 |
| 241 | 20230613 | 145700 | 8761308200 | 126000 | 126000 | 126000 | 125800 | 365 |
| 242 | 20230613 | 145600 | 8715354000 | 126000 | 126000 | 126000 | 125900 | 99 |
| 243 | 20230613 | 145500 | 8702882500 | 126000 | 125900 | 126000 | 125900 | 56 |
| 244 | 20230613 | 145400 | 8695828300 | 125900 | 125800 | 126000 | 125800 | 1071 |
| 245 | 20230613 | 145300 | 8560978100 | 125800 | 126000 | 126000 | 125800 | 455 |
| 246 | 20230613 | 145200 | 8503695700 | 126000 | 126000 | 126000 | 125900 | 172 |
| 247 | 20230613 | 145100 | 8482033500 | 126000 | 126000 | 126000 | 125900 | 62 |
| 248 | 20230613 | 145000 | 8474223000 | 126000 | 126000 | 126000 | 125900 | 83 |
| 249 | 20230613 | 144900 | 8463767000 | 126000 | 126000 | 126000 | 125900 | 506 |
| 250 | 20230613 | 144800 | 8400020800 | 126000 | 126000 | 126100 | 126000 | 162 |
| 251 | 20230613 | 144700 | 8379604800 | 126000 | 126000 | 126100 | 126000 | 154 |
| 252 | 20230613 | 144600 | 8360196600 | 126100 | 126000 | 126100 | 126000 | 161 |
| 253 | 20230613 | 144500 | 8339905500 | 126100 | 126000 | 126100 | 126000 | 137 |
| 254 | 20230613 | 144400 | 8322637100 | 126000 | 126100 | 126100 | 126000 | 80 |
| 255 | 20230613 | 144300 | 8312554100 | 126100 | 126100 | 126100 | 126000 | 137 |
| 256 | 20230613 | 144200 | 8295286500 | 126100 | 126000 | 126100 | 126000 | 102 |
| 257 | 20230613 | 144100 | 8282431000 | 126000 | 126100 | 126100 | 126000 | 96 |
| 258 | 20230613 | 144000 | 8270329500 | 126000 | 126000 | 126100 | 126000 | 64 |
| 259 | 20230613 | 143900 | 8262262800 | 126000 | 126100 | 126100 | 125900 | 517 |
| 260 | 20230613 | 143800 | 8197099400 | 126100 | 126100 | 126200 | 126100 | 94 |
| 261 | 20230613 | 143700 | 8185239100 | 126200 | 126200 | 126200 | 126100 | 64 |
| 262 | 20230613 | 143600 | 8177163600 | 126100 | 126100 | 126200 | 126100 | 80 |
| 263 | 20230613 | 143500 | 8167069700 | 126200 | 126200 | 126200 | 126100 | 78 |
| 264 | 20230613 | 143400 | 8157228100 | 126100 | 126000 | 126400 | 126000 | 1691 |
| 265 | 20230613 | 143300 | 7943965200 | 126000 | 125900 | 126000 | 125800 | 56 |
| 266 | 20230613 | 143200 | 7936912100 | 125800 | 125900 | 126300 | 125800 | 1929 |
| 267 | 20230613 | 143100 | 7693792400 | 125800 | 125800 | 125900 | 125800 | 408 |
| 268 | 20230613 | 143000 | 7642428400 | 125800 | 125800 | 125900 | 125800 | 139 |
| 269 | 20230613 | 142900 | 7624931500 | 125900 | 125900 | 125900 | 125800 | 142 |
| 270 | 20230613 | 142800 | 7607057900 | 125800 | 125800 | 125900 | 125800 | 116 |
| 271 | 20230613 | 142700 | 7592460800 | 125800 | 125800 | 125900 | 125800 | 145 |
| 272 | 20230613 | 142600 | 7574214100 | 125800 | 125800 | 125900 | 125800 | 144 |
| 273 | 20230613 | 142500 | 7556091100 | 125900 | 125800 | 125900 | 125800 | 132 |
| 274 | 20230613 | 142400 | 7539475200 | 125800 | 125900 | 125900 | 125800 | 73 |
| 275 | 20230613 | 142300 | 7530287900 | 125900 | 125800 | 125900 | 125800 | 111 |
| 276 | 20230613 | 142200 | 7516317200 | 125900 | 125800 | 125900 | 125800 | 100 |
| 277 | 20230613 | 142100 | 7503731900 | 125900 | 125900 | 125900 | 125800 | 98 |
| 278 | 20230613 | 142000 | 7491399100 | 125900 | 125800 | 125900 | 125800 | 107 |
| 279 | 20230613 | 141900 | 7477934700 | 125800 | 125900 | 125900 | 125800 | 146 |
| 280 | 20230613 | 141800 | 7459561700 | 125800 | 125800 | 125900 | 125800 | 207 |
| 281 | 20230613 | 141700 | 7433515200 | 125800 | 125900 | 125900 | 125800 | 98 |
| 282 | 20230613 | 141600 | 7421181000 | 125800 | 125800 | 125900 | 125800 | 94 |
| 283 | 20230613 | 141500 | 7409350800 | 125800 | 125900 | 125900 | 125800 | 148 |
| 284 | 20230613 | 141400 | 7390723200 | 125900 | 125800 | 125900 | 125800 | 132 |
| 285 | 20230613 | 141300 | 7374113000 | 125900 | 125900 | 125900 | 125800 | 117 |
| 286 | 20230613 | 141200 | 7359386300 | 125800 | 125800 | 125900 | 125800 | 99 |
| 287 | 20230613 | 141100 | 7346927000 | 125900 | 125900 | 125900 | 125800 | 95 |
| 288 | 20230613 | 141000 | 7334970000 | 125900 | 125900 | 125900 | 125800 | 183 |
| 289 | 20230613 | 140900 | 7311938100 | 125900 | 125800 | 125900 | 125800 | 63 |
| 290 | 20230613 | 140800 | 7304008900 | 125900 | 125800 | 125900 | 125800 | 161 |
| 291 | 20230613 | 140700 | 7283743700 | 125800 | 125800 | 125900 | 125800 | 72 |
| 292 | 20230613 | 140600 | 7274681700 | 125800 | 125800 | 125900 | 125800 | 69 |
| 293 | 20230613 | 140500 | 7265999700 | 125900 | 125800 | 125900 | 125800 | 77 |
| 294 | 20230613 | 140400 | 7256309700 | 125800 | 125900 | 125900 | 125800 | 70 |
| 295 | 20230613 | 140300 | 7247501000 | 125900 | 125900 | 125900 | 125800 | 68 |
| 296 | 20230613 | 140200 | 7238941700 | 125900 | 125900 | 125900 | 125800 | 435 |
| 297 | 20230613 | 140100 | 7184178400 | 125900 | 125800 | 126000 | 125800 | 211 |
| 298 | 20230613 | 140000 | 7157626300 | 125900 | 126000 | 126100 | 125800 | 1148 |
| 299 | 20230613 | 135900 | 7013015100 | 126100 | 126100 | 126100 | 126000 | 90 |
| 300 | 20230613 | 135800 | 7001670300 | 126000 | 126100 | 126100 | 126000 | 61 |
| 301 | 20230613 | 135700 | 6993983200 | 126100 | 126000 | 126100 | 126000 | 145 |
| 302 | 20230613 | 135600 | 6975710900 | 126100 | 126100 | 126100 | 126000 | 51 |
| 303 | 20230613 | 135500 | 6969282700 | 126100 | 126000 | 126100 | 126000 | 38 |
| 304 | 20230613 | 135400 | 6964493900 | 126000 | 126000 | 126100 | 126000 | 89 |
| 305 | 20230613 | 135300 | 6953277600 | 126100 | 126100 | 126100 | 126000 | 8 |
| 306 | 20230613 | 135200 | 6952269200 | 126100 | 126100 | 126100 | 126000 | 22 |
| 307 | 20230613 | 135100 | 6949496500 | 126000 | 125700 | 126100 | 125700 | 678 |
| 308 | 20230613 | 135000 | 6864129300 | 125800 | 126000 | 126100 | 125700 | 1327 |
| 309 | 20230613 | 134900 | 6696969200 | 126100 | 126000 | 126100 | 126000 | 44 |
| 310 | 20230613 | 134800 | 6691423600 | 126000 | 126200 | 126200 | 126000 | 581 |
| 311 | 20230613 | 134700 | 6618167600 | 126100 | 126200 | 126200 | 126100 | 26 |
| 312 | 20230613 | 134600 | 6614887800 | 126200 | 126100 | 126200 | 126100 | 86 |
| 313 | 20230613 | 134500 | 6604041700 | 126200 | 126100 | 126200 | 126100 | 153 |
| 314 | 20230613 | 134400 | 6584735500 | 126200 | 126100 | 126200 | 126100 | 114 |
| 315 | 20230613 | 134300 | 6570357300 | 126200 | 126200 | 126200 | 126100 | 54 |
| 316 | 20230613 | 134200 | 6563545500 | 126200 | 126100 | 126200 | 126100 | 54 |
| 317 | 20230613 | 134100 | 6556735200 | 126200 | 126200 | 126200 | 126100 | 74 |
| 318 | 20230613 | 134000 | 6547400100 | 126100 | 126100 | 126200 | 126100 | 79 |
| 319 | 20230613 | 133900 | 6537436400 | 126200 | 126200 | 126200 | 126100 | 37 |
| 320 | 20230613 | 133800 | 6532768700 | 126200 | 126200 | 126200 | 126100 | 287 |
| 321 | 20230613 | 133700 | 6496571400 | 126200 | 126200 | 126200 | 126100 | 87 |
| 322 | 20230613 | 133600 | 6485599700 | 126100 | 126100 | 126200 | 126100 | 51 |
| 323 | 20230613 | 133500 | 6479167700 | 126100 | 126100 | 126200 | 126100 | 29 |
| 324 | 20230613 | 133400 | 6475509500 | 126200 | 126200 | 126200 | 126100 | 54 |
| 325 | 20230613 | 133300 | 6468695900 | 126100 | 126100 | 126200 | 126100 | 46 |
| 326 | 20230613 | 133200 | 6462891500 | 126200 | 126200 | 126200 | 126100 | 60 |
| 327 | 20230613 | 133100 | 6455320100 | 126100 | 126100 | 126200 | 126100 | 210 |
| 328 | 20230613 | 133000 | 6428829000 | 126200 | 126200 | 126200 | 126100 | 33 |
| 329 | 20230613 | 132900 | 6424665000 | 126200 | 126200 | 126200 | 126100 | 19 |
| 330 | 20230613 | 132800 | 6422267700 | 126200 | 126200 | 126200 | 126100 | 74 |
| 331 | 20230613 | 132700 | 6412934100 | 126200 | 126200 | 126200 | 126100 | 125 |
| 332 | 20230613 | 132600 | 6397159900 | 126200 | 126100 | 126200 | 126100 | 82 |
| 333 | 20230613 | 132500 | 6386813600 | 126200 | 126200 | 126200 | 126100 | 59 |
| 334 | 20230613 | 132400 | 6379369200 | 126100 | 126200 | 126200 | 126100 | 33 |
| 335 | 20230613 | 132300 | 6375204900 | 126100 | 126100 | 126200 | 126100 | 57 |
| 336 | 20230613 | 132200 | 6368014900 | 126200 | 126100 | 126200 | 126100 | 31 |
| 337 | 20230613 | 132100 | 6364103100 | 126200 | 126100 | 126200 | 126100 | 101 |
| 338 | 20230613 | 132000 | 6351357600 | 126200 | 126200 | 126200 | 126100 | 43 |
| 339 | 20230613 | 131900 | 6345931700 | 126200 | 126200 | 126200 | 126100 | 31 |
| 340 | 20230613 | 131800 | 6342020600 | 126200 | 126100 | 126200 | 126100 | 43 |
| 341 | 20230613 | 131700 | 6336594600 | 126200 | 126200 | 126300 | 126200 | 182 |
| 342 | 20230613 | 131600 | 6313625800 | 126200 | 126300 | 126300 | 126200 | 103 |
| 343 | 20230613 | 131500 | 6300620600 | 126300 | 126300 | 126300 | 126200 | 56 |
| 344 | 20230613 | 131400 | 6293548200 | 126400 | 126100 | 126500 | 126100 | 1871 |
| 345 | 20230613 | 131300 | 6057228800 | 126200 | 126200 | 126200 | 126100 | 61 |
| 346 | 20230613 | 131200 | 6049533700 | 126100 | 126100 | 126200 | 126100 | 61 |
| 347 | 20230613 | 131100 | 6041839200 | 126200 | 126200 | 126200 | 126100 | 109 |
| 348 | 20230613 | 131000 | 6028085300 | 126200 | 126200 | 126200 | 126100 | 62 |
| 349 | 20230613 | 130900 | 6020262400 | 126200 | 126200 | 126200 | 126100 | 68 |
| 350 | 20230613 | 130800 | 6011683700 | 126200 | 126200 | 126200 | 126100 | 81 |
| 351 | 20230613 | 130700 | 6001463400 | 126100 | 126200 | 126200 | 126100 | 66 |
| 352 | 20230613 | 130600 | 5993136700 | 126200 | 126100 | 126200 | 126100 | 66 |
| 353 | 20230613 | 130500 | 5984809600 | 126100 | 126100 | 126200 | 126100 | 76 |
| 354 | 20230613 | 130400 | 5975221200 | 126100 | 126100 | 126200 | 126100 | 63 |
| 355 | 20230613 | 130300 | 5967274300 | 126200 | 126200 | 126200 | 126100 | 34 |
| 356 | 20230613 | 130200 | 5962984300 | 126100 | 126200 | 126200 | 126100 | 170 |
| 357 | 20230613 | 130100 | 5941541400 | 126200 | 126200 | 126200 | 126100 | 26 |
| 358 | 20230613 | 130000 | 5938260600 | 126200 | 126200 | 126200 | 126100 | 51 |
| 359 | 20230613 | 125900 | 5931826600 | 126200 | 126200 | 126200 | 126100 | 46 |
| 360 | 20230613 | 125800 | 5926022700 | 126200 | 126200 | 126200 | 126100 | 58 |
| 361 | 20230613 | 125700 | 5918703200 | 126200 | 126200 | 126200 | 126100 | 80 |
| 362 | 20230613 | 125600 | 5908608300 | 126200 | 126200 | 126200 | 126100 | 96 |
| 363 | 20230613 | 125500 | 5896496000 | 126200 | 126100 | 126200 | 126100 | 46 |
| 364 | 20230613 | 125400 | 5890692400 | 126200 | 126200 | 126200 | 126100 | 116 |
| 365 | 20230613 | 125300 | 5876060800 | 126100 | 126100 | 126200 | 126100 | 83 |
| 366 | 20230613 | 125200 | 5865588400 | 126200 | 126100 | 126200 | 126100 | 37 |
| 367 | 20230613 | 125100 | 5860919900 | 126200 | 126100 | 126200 | 126100 | 69 |
| 368 | 20230613 | 125000 | 5852212800 | 126200 | 126200 | 126200 | 126100 | 76 |
| 369 | 20230613 | 124900 | 5842622700 | 126100 | 126000 | 126100 | 126000 | 438 |
| 370 | 20230613 | 124800 | 5787391000 | 126000 | 126000 | 126100 | 126000 | 30 |
| 371 | 20230613 | 124700 | 5783608400 | 126100 | 126100 | 126100 | 126000 | 44 |
| 372 | 20230613 | 124600 | 5778061300 | 126100 | 126100 | 126200 | 126000 | 22 |
| 373 | 20230613 | 124500 | 5775287100 | 126200 | 126200 | 126200 | 126100 | 772 |
| 374 | 20230613 | 124400 | 5677869700 | 126300 | 126300 | 126300 | 126200 | 50 |
| 375 | 20230613 | 124300 | 5671556800 | 126300 | 126300 | 126300 | 126200 | 57 |
| 376 | 20230613 | 124200 | 5664359800 | 126200 | 126200 | 126300 | 126200 | 81 |
| 377 | 20230613 | 124100 | 5654135800 | 126300 | 126100 | 126300 | 126100 | 948 |
| 378 | 20230613 | 124000 | 5534549600 | 126100 | 126000 | 126100 | 126000 | 93 |
| 379 | 20230613 | 123900 | 5522828500 | 126000 | 126000 | 126100 | 126000 | 42 |
| 380 | 20230613 | 123800 | 5517533600 | 126000 | 126000 | 126100 | 126000 | 48 |
| 381 | 20230613 | 123700 | 5511482700 | 126000 | 126000 | 126100 | 126000 | 167 |
| 382 | 20230613 | 123600 | 5490437600 | 126000 | 126100 | 126100 | 126000 | 30 |
| 383 | 20230613 | 123500 | 5486655000 | 126100 | 126100 | 126100 | 126100 | 21 |
| 384 | 20230613 | 123400 | 5484006900 | 126000 | 125900 | 126500 | 125900 | 5648 |
| 385 | 20230613 | 123300 | 4771815600 | 125800 | 126000 | 126000 | 125800 | 909 |
| 386 | 20230613 | 123200 | 4657381400 | 125900 | 125900 | 126000 | 125900 | 41 |
| 387 | 20230613 | 123100 | 4652218900 | 125900 | 125800 | 126000 | 125700 | 1580 |
| 388 | 20230613 | 123000 | 4453332400 | 125800 | 125900 | 125900 | 125700 | 1727 |
| 389 | 20230613 | 122900 | 4236103200 | 125900 | 125900 | 125900 | 125800 | 35 |
| 390 | 20230613 | 122800 | 4231699300 | 125900 | 125800 | 125900 | 125800 | 10 |
| 391 | 20230613 | 122700 | 4230440700 | 125800 | 125900 | 125900 | 125800 | 34 |
| 392 | 20230613 | 122600 | 4226161400 | 125900 | 125900 | 125900 | 125800 | 64 |
| 393 | 20230613 | 122500 | 4218104000 | 125800 | 125800 | 125900 | 125800 | 29 |
| 394 | 20230613 | 122400 | 4214455500 | 125900 | 125800 | 125900 | 125800 | 129 |
| 395 | 20230613 | 122300 | 4198225500 | 125900 | 125900 | 125900 | 125800 | 28 |
| 396 | 20230613 | 122200 | 4194700800 | 125900 | 125900 | 125900 | 125800 | 44 |
| 397 | 20230613 | 122100 | 4189163900 | 125800 | 125900 | 125900 | 125800 | 62 |
| 398 | 20230613 | 122000 | 4181363300 | 125900 | 125800 | 125900 | 125800 | 24 |
| 399 | 20230613 | 121900 | 4178343400 | 125800 | 125800 | 125900 | 125800 | 30 |
| 400 | 20230613 | 121800 | 4174567400 | 125900 | 125800 | 125900 | 125800 | 17 |
| 401 | 20230613 | 121700 | 4172427500 | 125800 | 125800 | 125800 | 125800 | 8 |
| 402 | 20230613 | 121600 | 4171421100 | 125800 | 126000 | 126000 | 125800 | 1575 |
| 403 | 20230613 | 121500 | 3973127900 | 126000 | 126000 | 126000 | 126000 | 26 |
| 404 | 20230613 | 121400 | 3969851900 | 126000 | 125900 | 126000 | 125900 | 41 |
| 405 | 20230613 | 121300 | 3964687400 | 126000 | 126000 | 126000 | 125900 | 68 |
| 406 | 20230613 | 121200 | 3956119600 | 126000 | 126000 | 126000 | 125900 | 60 |
| 407 | 20230613 | 121100 | 3948562100 | 125900 | 126000 | 126000 | 125900 | 34 |
| 408 | 20230613 | 121000 | 3944279100 | 126000 | 125900 | 126000 | 125900 | 45 |
| 409 | 20230613 | 120900 | 3938613000 | 125900 | 125900 | 126000 | 125900 | 9 |
| 410 | 20230613 | 120800 | 3937479500 | 126000 | 125900 | 126000 | 125900 | 40 |
| 411 | 20230613 | 120700 | 3932441800 | 125900 | 125900 | 126000 | 125900 | 42 |
| 412 | 20230613 | 120600 | 3927152900 | 126000 | 125800 | 126000 | 125800 | 50 |
| 413 | 20230613 | 120500 | 3920856400 | 125800 | 125800 | 126000 | 125800 | 133 |
| 414 | 20230613 | 120400 | 3904106500 | 125900 | 125600 | 125900 | 125600 | 980 |
| 415 | 20230613 | 120300 | 3780866600 | 125700 | 125700 | 125700 | 125600 | 13 |
| 416 | 20230613 | 120200 | 3779233400 | 125600 | 125700 | 125900 | 125600 | 29 |
| 417 | 20230613 | 120100 | 3775588000 | 125800 | 125600 | 125900 | 125500 | 1097 |
| 418 | 20230613 | 120000 | 3637703600 | 125700 | 125700 | 125700 | 125600 | 22 |
| 419 | 20230613 | 115900 | 3634938500 | 125700 | 125700 | 125700 | 125600 | 27 |
| 420 | 20230613 | 115800 | 3631545600 | 125700 | 125600 | 125700 | 125600 | 17 |
| 421 | 20230613 | 115700 | 3629408900 | 125600 | 125600 | 125700 | 125600 | 21 |
| 422 | 20230613 | 115600 | 3626770900 | 125700 | 125700 | 125700 | 125600 | 14 |
| 423 | 20230613 | 115500 | 3625011200 | 125600 | 125600 | 125700 | 125600 | 195 |
| 424 | 20230613 | 115400 | 3600515900 | 125600 | 125600 | 125600 | 125600 | 9 |
| 425 | 20230613 | 115300 | 3599385500 | 125700 | 125700 | 125700 | 125600 | 43 |
| 426 | 20230613 | 115200 | 3593981000 | 125700 | 125700 | 125700 | 125600 | 5 |
| 427 | 20230613 | 115100 | 3593352600 | 125800 | 125800 | 125800 | 125700 | 94 |
| 428 | 20230613 | 115000 | 3581535300 | 125800 | 125800 | 125800 | 125700 | 16 |
| 429 | 20230613 | 114900 | 3579523600 | 125600 | 125700 | 125800 | 125600 | 45 |
| 430 | 20230613 | 114800 | 3573865100 | 125800 | 125800 | 125800 | 125600 | 156 |
| 431 | 20230613 | 114700 | 3554255900 | 125700 | 125700 | 125800 | 125700 | 15 |
| 432 | 20230613 | 114600 | 3552369600 | 125800 | 125700 | 125800 | 125700 | 19 |
| 433 | 20230613 | 114500 | 3549980500 | 125900 | 125600 | 125900 | 125600 | 642 |
| 434 | 20230613 | 114400 | 3469283400 | 125700 | 125500 | 125700 | 125500 | 101 |
| 435 | 20230613 | 114300 | 3456595700 | 125600 | 125700 | 125700 | 125600 | 130 |
| 436 | 20230613 | 114200 | 3440267300 | 125600 | 125800 | 125800 | 125600 | 93 |
| 437 | 20230613 | 114100 | 3428577600 | 125800 | 125800 | 125800 | 125700 | 27 |
| 438 | 20230613 | 114000 | 3425182200 | 125700 | 125700 | 125800 | 125600 | 48 |
| 439 | 20230613 | 113900 | 3419148400 | 125700 | 125700 | 125800 | 125700 | 13 |
| 440 | 20230613 | 113800 | 3417514200 | 125700 | 125700 | 125900 | 125700 | 92 |
| 441 | 20230613 | 113700 | 3405942600 | 125800 | 125700 | 125900 | 125500 | 558 |
| 442 | 20230613 | 113600 | 3335821200 | 125800 | 125600 | 125800 | 125500 | 570 |
| 443 | 20230613 | 113500 | 3264142800 | 125600 | 125600 | 125600 | 125500 | 51 |
| 444 | 20230613 | 113400 | 3257737300 | 125500 | 125600 | 125700 | 125500 | 80 |
| 445 | 20230613 | 113300 | 3247688600 | 125700 | 125700 | 125700 | 125600 | 91 |
| 446 | 20230613 | 113200 | 3236250000 | 125700 | 125800 | 125800 | 125700 | 5 |
| 447 | 20230613 | 113100 | 3235621300 | 125800 | 125800 | 125800 | 125700 | 7 |
| 448 | 20230613 | 113000 | 3234740900 | 125700 | 125800 | 125800 | 125700 | 24 |
| 449 | 20230613 | 112900 | 3231722600 | 125700 | 125700 | 125800 | 125700 | 45 |
| 450 | 20230613 | 112800 | 3226065000 | 125800 | 125600 | 125800 | 125600 | 577 |
| 451 | 20230613 | 112700 | 3153505700 | 125600 | 125500 | 125600 | 125500 | 50 |
| 452 | 20230613 | 112600 | 3147226300 | 125600 | 125600 | 125600 | 125500 | 223 |
| 453 | 20230613 | 112500 | 3119217600 | 125600 | 125600 | 125600 | 125500 | 248 |
| 454 | 20230613 | 112400 | 3088074500 | 125600 | 125500 | 125600 | 125500 | 28 |
| 455 | 20230613 | 112300 | 3084559100 | 125500 | 125600 | 125600 | 125500 | 199 |
| 456 | 20230613 | 112200 | 3059580300 | 125600 | 125600 | 125600 | 125500 | 91 |
| 457 | 20230613 | 112100 | 3048150900 | 125600 | 125600 | 125600 | 125500 | 53 |
| 458 | 20230613 | 112000 | 3041495300 | 125500 | 125500 | 125600 | 125500 | 5 |
| 459 | 20230613 | 111900 | 3040867500 | 125600 | 125500 | 125600 | 125500 | 79 |
| 460 | 20230613 | 111800 | 3030950500 | 125600 | 125600 | 125600 | 125500 | 70 |
| 461 | 20230613 | 111700 | 3022160900 | 125500 | 125500 | 125600 | 125500 | 14 |
| 462 | 20230613 | 111600 | 3020403600 | 125500 | 125600 | 125700 | 125500 | 295 |
| 463 | 20230613 | 111500 | 2983351600 | 125600 | 125600 | 125700 | 125600 | 36 |
| 464 | 20230613 | 111400 | 2978828000 | 125600 | 125600 | 125700 | 125600 | 308 |
| 465 | 20230613 | 111300 | 2940143100 | 125600 | 125600 | 125700 | 125600 | 55 |
| 466 | 20230613 | 111200 | 2933234100 | 125600 | 125700 | 125700 | 125600 | 41 |
| 467 | 20230613 | 111100 | 2928082100 | 125700 | 125700 | 125700 | 125700 | 11 |
| 468 | 20230613 | 111000 | 2926699400 | 125600 | 125700 | 125700 | 125600 | 25 |
| 469 | 20230613 | 110900 | 2923558800 | 125700 | 125700 | 125700 | 125600 | 9 |
| 470 | 20230613 | 110800 | 2922427700 | 125600 | 125700 | 125700 | 125600 | 28 |
| 471 | 20230613 | 110700 | 2918909600 | 125600 | 125600 | 125700 | 125600 | 101 |
| 472 | 20230613 | 110600 | 2906223700 | 125700 | 125600 | 125700 | 125600 | 18 |
| 473 | 20230613 | 110500 | 2903962500 | 125700 | 125700 | 125700 | 125600 | 52 |
| 474 | 20230613 | 110400 | 2897426300 | 125700 | 125600 | 125700 | 125600 | 109 |
| 475 | 20230613 | 110300 | 2883734600 | 125600 | 125500 | 125600 | 125500 | 27 |
| 476 | 20230613 | 110200 | 2880344000 | 125500 | 125700 | 125700 | 125500 | 71 |
| 477 | 20230613 | 110100 | 2871426300 | 125500 | 125600 | 125700 | 125500 | 199 |
| 478 | 20230613 | 110000 | 2846437400 | 125500 | 125600 | 125600 | 125500 | 69 |
| 479 | 20230613 | 105900 | 2837771500 | 125600 | 125500 | 125700 | 125500 | 479 |
| 480 | 20230613 | 105800 | 2777608600 | 125600 | 125900 | 125900 | 125500 | 1038 |
| 481 | 20230613 | 105700 | 2647052600 | 125800 | 125900 | 125900 | 125800 | 41 |
| 482 | 20230613 | 105600 | 2641892800 | 125800 | 125800 | 125900 | 125800 | 63 |
| 483 | 20230613 | 105500 | 2633965800 | 125800 | 125800 | 125900 | 125800 | 69 |
| 484 | 20230613 | 105400 | 2625282600 | 125800 | 125800 | 125900 | 125800 | 40 |
| 485 | 20230613 | 105300 | 2620248500 | 125800 | 125800 | 125900 | 125800 | 85 |
| 486 | 20230613 | 105200 | 2609551800 | 125800 | 125800 | 125900 | 125800 | 65 |
| 487 | 20230613 | 105100 | 2601370700 | 125900 | 125900 | 125900 | 125800 | 58 |
| 488 | 20230613 | 105000 | 2594071100 | 125800 | 125900 | 125900 | 125800 | 91 |
| 489 | 20230613 | 104900 | 2582620400 | 125800 | 125900 | 125900 | 125800 | 132 |
| 490 | 20230613 | 104800 | 2566004000 | 125800 | 125800 | 125900 | 125800 | 22 |
| 491 | 20230613 | 104700 | 2563235200 | 125800 | 125900 | 125900 | 125800 | 121 |
| 492 | 20230613 | 104600 | 2548002800 | 125900 | 125900 | 125900 | 125900 | 9 |
| 493 | 20230613 | 104500 | 2546869700 | 125800 | 125900 | 125900 | 125800 | 52 |
| 494 | 20230613 | 104400 | 2540326200 | 125800 | 125800 | 125900 | 125800 | 28 |
| 495 | 20230613 | 104300 | 2536803700 | 125800 | 125800 | 125900 | 125800 | 7 |
| 496 | 20230613 | 104200 | 2535922600 | 125900 | 125900 | 125900 | 125800 | 25 |
| 497 | 20230613 | 104100 | 2532775600 | 125900 | 125800 | 125900 | 125700 | 223 |
| 498 | 20230613 | 104000 | 2504724600 | 125800 | 125800 | 125900 | 125800 | 29 |
| 499 | 20230613 | 103900 | 2501076100 | 125800 | 125900 | 125900 | 125800 | 95 |
| 500 | 20230613 | 103800 | 2489124400 | 125900 | 125800 | 125900 | 125800 | 91 |
| 501 | 20230613 | 103700 | 2477675200 | 125800 | 125800 | 125900 | 125800 | 35 |
| 502 | 20230613 | 103600 | 2473271600 | 125900 | 125800 | 125900 | 125700 | 166 |
| 503 | 20230613 | 103500 | 2452377900 | 125800 | 125500 | 125800 | 125500 | 334 |
| 504 | 20230613 | 103400 | 2410405700 | 125500 | 125800 | 125800 | 125400 | 1216 |
| 505 | 20230613 | 103300 | 2257687100 | 125800 | 125800 | 125800 | 125700 | 22 |
| 506 | 20230613 | 103200 | 2254920000 | 125700 | 125800 | 125800 | 125700 | 36 |
| 507 | 20230613 | 103100 | 2250392800 | 125800 | 125700 | 125800 | 125700 | 48 |
| 508 | 20230613 | 103000 | 2244357000 | 125700 | 125800 | 125800 | 125700 | 450 |
| 509 | 20230613 | 102900 | 2187748600 | 125800 | 125800 | 125900 | 125800 | 45 |
| 510 | 20230613 | 102800 | 2182086700 | 125800 | 125800 | 125900 | 125800 | 92 |
| 511 | 20230613 | 102700 | 2170513000 | 125900 | 125900 | 125900 | 125800 | 59 |
| 512 | 20230613 | 102600 | 2163086900 | 125900 | 125900 | 125900 | 125800 | 88 |
| 513 | 20230613 | 102500 | 2152011400 | 125900 | 125800 | 125900 | 125800 | 26 |
| 514 | 20230613 | 102400 | 2148739100 | 125800 | 125900 | 125900 | 125800 | 146 |
| 515 | 20230613 | 102300 | 2130368900 | 125800 | 125800 | 125900 | 125800 | 42 |
| 516 | 20230613 | 102200 | 2125083700 | 125900 | 125900 | 125900 | 125800 | 15 |
| 517 | 20230613 | 102100 | 2123195900 | 125900 | 125800 | 125900 | 125800 | 81 |
| 518 | 20230613 | 102000 | 2113005000 | 125900 | 125900 | 125900 | 125800 | 97 |
| 519 | 20230613 | 101900 | 2100800100 | 125800 | 125800 | 125900 | 125800 | 34 |
| 520 | 20230613 | 101800 | 2096521700 | 125800 | 125900 | 125900 | 125800 | 34 |
| 521 | 20230613 | 101700 | 2092244000 | 125800 | 125900 | 125900 | 125800 | 750 |
| 522 | 20230613 | 101600 | 1997892500 | 125900 | 125700 | 125900 | 125600 | 982 |
| 523 | 20230613 | 101500 | 1874432000 | 125700 | 125700 | 125700 | 125600 | 13 |
| 524 | 20230613 | 101400 | 1872798100 | 125700 | 125600 | 125700 | 125600 | 34 |
| 525 | 20230613 | 101300 | 1868526900 | 125700 | 125700 | 125700 | 125600 | 59 |
| 526 | 20230613 | 101200 | 1861111900 | 125700 | 125600 | 125700 | 125600 | 23 |
| 527 | 20230613 | 101100 | 1858222700 | 125700 | 125600 | 125700 | 125600 | 109 |
| 528 | 20230613 | 101000 | 1844531400 | 125600 | 125600 | 125700 | 125600 | 88 |
| 529 | 20230613 | 100900 | 1833478200 | 125600 | 125700 | 125700 | 125600 | 48 |
| 530 | 20230613 | 100800 | 1827444800 | 125700 | 125600 | 125700 | 125600 | 42 |
| 531 | 20230613 | 100700 | 1822167500 | 125600 | 125600 | 125700 | 125600 | 42 |
| 532 | 20230613 | 100600 | 1816889800 | 125600 | 125600 | 125700 | 125600 | 225 |
| 533 | 20230613 | 100500 | 1788629400 | 125600 | 125700 | 125700 | 125600 | 21 |
| 534 | 20230613 | 100400 | 1785990600 | 125600 | 125600 | 125700 | 125600 | 96 |
| 535 | 20230613 | 100300 | 1773929700 | 125600 | 125600 | 125700 | 125600 | 40 |
| 536 | 20230613 | 100200 | 1768902800 | 125600 | 125700 | 125700 | 125600 | 30 |
| 537 | 20230613 | 100100 | 1765133800 | 125600 | 125600 | 125700 | 125600 | 25 |
| 538 | 20230613 | 100000 | 1761992900 | 125700 | 125700 | 125700 | 125700 | 40 |
| 539 | 20230613 | 095900 | 1756964900 | 125700 | 125700 | 125700 | 125600 | 12 |
| 540 | 20230613 | 095800 | 1755457300 | 125700 | 125700 | 125800 | 125700 | 58 |
| 541 | 20230613 | 095700 | 1748166600 | 125700 | 125700 | 125800 | 125700 | 78 |
| 542 | 20230613 | 095600 | 1738361300 | 125700 | 125600 | 125700 | 125600 | 181 |
| 543 | 20230613 | 095500 | 1715613300 | 125600 | 125700 | 125700 | 125600 | 217 |
| 544 | 20230613 | 095400 | 1688346400 | 125700 | 125600 | 125700 | 125600 | 81 |
| 545 | 20230613 | 095300 | 1678172300 | 125700 | 125700 | 125700 | 125700 | 23 |
| 546 | 20230613 | 095200 | 1675281200 | 125800 | 125700 | 125800 | 125700 | 218 |
| 547 | 20230613 | 095100 | 1647866100 | 125800 | 126000 | 126000 | 125700 | 1668 |
| 548 | 20230613 | 095000 | 1437927000 | 125900 | 125900 | 126000 | 125900 | 19 |
| 549 | 20230613 | 094900 | 1435534800 | 125900 | 125900 | 126000 | 125900 | 49 |
| 550 | 20230613 | 094800 | 1429364500 | 125900 | 126000 | 126000 | 125900 | 53 |
| 551 | 20230613 | 094700 | 1422689400 | 125900 | 125900 | 126000 | 125900 | 31 |
| 552 | 20230613 | 094600 | 1418786300 | 125900 | 125900 | 126000 | 125900 | 53 |
| 553 | 20230613 | 094500 | 1412112900 | 126000 | 126000 | 126000 | 125900 | 43 |
| 554 | 20230613 | 094400 | 1406698400 | 126000 | 125900 | 126000 | 125900 | 22 |
| 555 | 20230613 | 094300 | 1403928100 | 126000 | 125900 | 126000 | 125900 | 154 |
| 556 | 20230613 | 094200 | 1384537500 | 125900 | 126000 | 126000 | 125900 | 30 |
| 557 | 20230613 | 094100 | 1380760200 | 125900 | 125900 | 126000 | 125900 | 163 |
| 558 | 20230613 | 094000 | 1360228100 | 126000 | 125900 | 126000 | 125900 | 51 |
| 559 | 20230613 | 093900 | 1353806100 | 126000 | 125900 | 126000 | 125900 | 146 |
| 560 | 20230613 | 093800 | 1335424300 | 125900 | 125900 | 126000 | 125900 | 42 |
| 561 | 20230613 | 093700 | 1330136000 | 125900 | 125900 | 126000 | 125900 | 111 |
| 562 | 20230613 | 093600 | 1316161000 | 125900 | 125900 | 126000 | 125900 | 66 |
| 563 | 20230613 | 093500 | 1307851200 | 125900 | 125900 | 126000 | 125900 | 100 |
| 564 | 20230613 | 093400 | 1295258000 | 126000 | 126000 | 126000 | 125900 | 22 |
| 565 | 20230613 | 093300 | 1292487400 | 125900 | 126000 | 126000 | 125900 | 75 |
| 566 | 20230613 | 093200 | 1283042400 | 126000 | 126000 | 126000 | 125900 | 238 |
| 567 | 20230613 | 093100 | 1253075200 | 125900 | 125800 | 126200 | 125700 | 1211 |
| 568 | 20230613 | 093000 | 1100478900 | 125900 | 125900 | 125900 | 125800 | 53 |
| 569 | 20230613 | 092900 | 1093811100 | 125900 | 125800 | 125900 | 125800 | 37 |
| 570 | 20230613 | 092800 | 1089156200 | 125800 | 125800 | 125900 | 125800 | 78 |
| 571 | 20230613 | 092700 | 1079339400 | 125900 | 125900 | 125900 | 125800 | 94 |
| 572 | 20230613 | 092600 | 1067508900 | 125900 | 125900 | 126000 | 125900 | 58 |
| 573 | 20230613 | 092500 | 1060206300 | 125900 | 125900 | 126000 | 125600 | 321 |
| 574 | 20230613 | 092400 | 1019811800 | 125800 | 126000 | 126000 | 125700 | 606 |
| 575 | 20230613 | 092300 | 943553600 | 126000 | 126000 | 126100 | 126000 | 73 |
| 576 | 20230613 | 092200 | 934355300 | 126000 | 126100 | 126100 | 126000 | 5 |
| 577 | 20230613 | 092100 | 933725000 | 126100 | 126100 | 126200 | 126000 | 140 |
| 578 | 20230613 | 092000 | 916065900 | 126300 | 126200 | 126300 | 126000 | 362 |
| 579 | 20230613 | 091900 | 870396800 | 126100 | 126200 | 126200 | 126100 | 8 |
| 580 | 20230613 | 091800 | 869387300 | 126200 | 126200 | 126300 | 126200 | 45 |
| 581 | 20230613 | 091700 | 863708100 | 126400 | 126400 | 126400 | 126200 | 138 |
| 582 | 20230613 | 091600 | 846268100 | 126400 | 126300 | 126600 | 126200 | 303 |
| 583 | 20230613 | 091500 | 807942500 | 126200 | 126500 | 126500 | 126200 | 262 |
| 584 | 20230613 | 091400 | 774804200 | 126500 | 126700 | 126700 | 126300 | 413 |
| 585 | 20230613 | 091300 | 722524600 | 126600 | 126700 | 126800 | 126300 | 1155 |
| 586 | 20230613 | 091200 | 576234100 | 126700 | 126700 | 126800 | 126700 | 807 |
| 587 | 20230613 | 091100 | 473979100 | 126700 | 126500 | 126700 | 126400 | 545 |
| 588 | 20230613 | 091000 | 405004200 | 126500 | 126400 | 126500 | 126400 | 119 |
| 589 | 20230613 | 090900 | 389960400 | 126300 | 126400 | 126400 | 126300 | 160 |
| 590 | 20230613 | 090800 | 369736600 | 126400 | 126400 | 126400 | 126300 | 181 |
| 591 | 20230613 | 090700 | 346859000 | 126400 | 126300 | 126400 | 126300 | 561 |
| 592 | 20230613 | 090600 | 275965500 | 126200 | 126200 | 126300 | 126200 | 106 |
| 593 | 20230613 | 090500 | 262580500 | 126200 | 126200 | 126200 | 126200 | 18 |
| 594 | 20230613 | 090400 | 260308900 | 126200 | 126500 | 126600 | 126200 | 467 |
| 595 | 20230613 | 090300 | 201268700 | 126500 | 126200 | 126500 | 126100 | 301 |
| 596 | 20230613 | 090200 | 163256200 | 126200 | 126100 | 126200 | 126100 | 12 |
| 597 | 20230613 | 090100 | 161741900 | 126100 | 126000 | 126400 | 126000 | 101 |
| 598 | 20230613 | 090000 | 148994500 | 125500 | 125200 | 125900 | 125200 | 1189 |