35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 3 | 20230717 | 185700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20230717 | 185600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20230717 | 185500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20230717 | 185400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20230717 | 185300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20230717 | 185200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20230717 | 185100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20230717 | 185000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20230717 | 184900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20230717 | 184800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20230717 | 184700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20230717 | 184600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20230717 | 184500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20230717 | 184400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20230717 | 184300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20230717 | 184200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20230717 | 184100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20230717 | 184000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20230717 | 183900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20230717 | 183800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20230717 | 183700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20230717 | 183600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20230717 | 183500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20230717 | 183400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20230717 | 183300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20230717 | 183200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20230717 | 183100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20230717 | 183000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20230717 | 182900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20230717 | 182800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 33 | 20230717 | 182700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20230717 | 182600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20230717 | 182500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20230717 | 182400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20230717 | 182300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20230717 | 182200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20230717 | 182100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20230717 | 182000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20230717 | 181900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20230717 | 181800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20230717 | 181700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20230717 | 181600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20230717 | 181500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20230717 | 181400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20230717 | 181300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20230717 | 181200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20230717 | 181100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20230717 | 181000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20230717 | 180900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20230717 | 180800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20230717 | 180700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20230717 | 180600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20230717 | 180500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20230717 | 180400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20230717 | 180300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20230717 | 180200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20230717 | 180100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20230717 | 180000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20230717 | 175900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20230717 | 175800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 63 | 20230717 | 175700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20230717 | 175600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20230717 | 175500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20230717 | 175400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20230717 | 175300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20230717 | 175200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20230717 | 175100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20230717 | 175000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20230717 | 174900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20230717 | 174800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20230717 | 174700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20230717 | 174600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20230717 | 174500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20230717 | 174400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20230717 | 174300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20230717 | 174200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20230717 | 174100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20230717 | 174000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20230717 | 173900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20230717 | 173800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20230717 | 173700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20230717 | 173600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20230717 | 173500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20230717 | 173400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20230717 | 173300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20230717 | 173200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20230717 | 173100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20230717 | 173000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20230717 | 172900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20230717 | 172800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 93 | 20230717 | 172700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20230717 | 172600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20230717 | 172500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20230717 | 172400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20230717 | 172300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20230717 | 172200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20230717 | 172100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20230717 | 172000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20230717 | 171900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20230717 | 171800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20230717 | 171700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20230717 | 171600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20230717 | 171500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20230717 | 171400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20230717 | 171300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20230717 | 171200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20230717 | 171100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20230717 | 171000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20230717 | 170900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20230717 | 170800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20230717 | 170700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20230717 | 170600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20230717 | 170500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20230717 | 170400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20230717 | 170300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20230717 | 170200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20230717 | 170100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20230717 | 170000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20230717 | 165900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20230717 | 165800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 123 | 20230717 | 165700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20230717 | 165600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20230717 | 165500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20230717 | 165400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20230717 | 165300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20230717 | 165200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20230717 | 165100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20230717 | 165000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20230717 | 164900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20230717 | 164800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20230717 | 164700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20230717 | 164600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20230717 | 164500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20230717 | 164400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20230717 | 164300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20230717 | 164200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20230717 | 164100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20230717 | 164000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20230717 | 163900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20230717 | 163800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20230717 | 163700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20230717 | 163600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20230717 | 163500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20230717 | 163400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20230717 | 163300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20230717 | 163200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20230717 | 163100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20230717 | 163000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20230717 | 162900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20230717 | 162800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 153 | 20230717 | 162700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20230717 | 162600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20230717 | 162500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20230717 | 162400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20230717 | 162300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20230717 | 162200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20230717 | 162100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20230717 | 162000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20230717 | 161900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20230717 | 161800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20230717 | 161700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20230717 | 161600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20230717 | 161500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20230717 | 161400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20230717 | 161300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20230717 | 161200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20230717 | 161100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20230717 | 161000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20230717 | 160900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20230717 | 160800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20230717 | 160700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20230717 | 160600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20230717 | 160500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20230717 | 160400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20230717 | 160300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20230717 | 160200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20230717 | 160100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20230717 | 160000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20230717 | 155900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20230717 | 155800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 183 | 20230717 | 155700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20230717 | 155600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20230717 | 155500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20230717 | 155400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20230717 | 155300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20230717 | 155200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20230717 | 155100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20230717 | 155000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20230717 | 154900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20230717 | 154800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20230717 | 154700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20230717 | 154600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20230717 | 154500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20230717 | 154400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20230717 | 154300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20230717 | 154200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20230717 | 154100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20230717 | 154000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20230717 | 153900 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20230717 | 153800 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20230717 | 153700 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20230717 | 153600 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20230717 | 153500 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20230717 | 153400 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20230717 | 153300 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20230717 | 153200 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20230717 | 153100 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20230717 | 153000 | 79889419200 | 133600 | 133600 | 133600 | 133600 | 15376 |
| 211 | 20230717 | 152900 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20230717 | 152800 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 213 | 20230717 | 152700 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20230717 | 152600 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20230717 | 152500 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20230717 | 152400 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20230717 | 152300 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20230717 | 152200 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20230717 | 152100 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20230717 | 152000 | 77835185600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20230717 | 151900 | 77835185600 | 133600 | 133400 | 133600 | 133400 | 726 |
| 222 | 20230717 | 151800 | 77738238400 | 133600 | 133600 | 133600 | 133400 | 644 |
| 223 | 20230717 | 151700 | 77652279600 | 133600 | 133700 | 133800 | 133500 | 2470 |
| 224 | 20230717 | 151600 | 77322388400 | 133700 | 133700 | 133800 | 133700 | 306 |
| 225 | 20230717 | 151500 | 77281458700 | 133800 | 133700 | 133800 | 133600 | 1485 |
| 226 | 20230717 | 151400 | 77082957200 | 133700 | 133700 | 133700 | 133600 | 810 |
| 227 | 20230717 | 151300 | 76974689400 | 133700 | 133600 | 133700 | 133600 | 719 |
| 228 | 20230717 | 151200 | 76878594600 | 133700 | 133600 | 133700 | 133600 | 878 |
| 229 | 20230717 | 151100 | 76761242300 | 133700 | 133600 | 133700 | 133600 | 443 |
| 230 | 20230717 | 151000 | 76702052000 | 133600 | 133600 | 133700 | 133600 | 759 |
| 231 | 20230717 | 150900 | 76600614000 | 133600 | 133600 | 133700 | 133600 | 522 |
| 232 | 20230717 | 150800 | 76530869700 | 133600 | 133700 | 133700 | 133600 | 571 |
| 233 | 20230717 | 150700 | 76454569000 | 133600 | 133700 | 133700 | 133600 | 592 |
| 234 | 20230717 | 150600 | 76375455500 | 133600 | 133600 | 133700 | 133600 | 561 |
| 235 | 20230717 | 150500 | 76300489200 | 133600 | 133600 | 133700 | 133600 | 767 |
| 236 | 20230717 | 150400 | 76198012700 | 133700 | 133800 | 133800 | 133600 | 884 |
| 237 | 20230717 | 150300 | 76079875800 | 133800 | 133800 | 133800 | 133700 | 842 |
| 238 | 20230717 | 150200 | 75967242200 | 133700 | 133800 | 133900 | 133700 | 1737 |
| 239 | 20230717 | 150100 | 75734853200 | 133900 | 133800 | 133900 | 133800 | 425 |
| 240 | 20230717 | 150000 | 75677980400 | 133900 | 134100 | 134200 | 133800 | 566 |
| 241 | 20230717 | 145900 | 75602147600 | 134100 | 134000 | 134200 | 134000 | 1046 |
| 242 | 20230717 | 145800 | 75461877000 | 134000 | 134100 | 134100 | 133800 | 950 |
| 243 | 20230717 | 145700 | 75334615500 | 134100 | 134000 | 134100 | 133900 | 924 |
| 244 | 20230717 | 145600 | 75210789000 | 134000 | 133900 | 134000 | 133900 | 425 |
| 245 | 20230717 | 145500 | 75153870900 | 133900 | 133900 | 134000 | 133800 | 1119 |
| 246 | 20230717 | 145400 | 75004057300 | 133900 | 134100 | 134200 | 133900 | 578 |
| 247 | 20230717 | 145300 | 74926570600 | 134100 | 134100 | 134300 | 133800 | 2263 |
| 248 | 20230717 | 145200 | 74622932200 | 134200 | 134000 | 134200 | 134000 | 664 |
| 249 | 20230717 | 145100 | 74533864100 | 134000 | 134100 | 134200 | 133800 | 929 |
| 250 | 20230717 | 145000 | 74409379500 | 134000 | 133900 | 134200 | 133800 | 657 |
| 251 | 20230717 | 144900 | 74321344600 | 134200 | 133900 | 134200 | 133800 | 992 |
| 252 | 20230717 | 144800 | 74188371500 | 133900 | 134100 | 134200 | 133900 | 1101 |
| 253 | 20230717 | 144700 | 74040802000 | 134200 | 134200 | 134300 | 133900 | 1048 |
| 254 | 20230717 | 144600 | 73900167000 | 134100 | 133900 | 134200 | 133900 | 1411 |
| 255 | 20230717 | 144500 | 73710934400 | 133900 | 134000 | 134200 | 133800 | 825 |
| 256 | 20230717 | 144400 | 73600337900 | 134000 | 134000 | 134100 | 133900 | 853 |
| 257 | 20230717 | 144300 | 73486048000 | 134000 | 133800 | 134100 | 133600 | 867 |
| 258 | 20230717 | 144200 | 73369962400 | 133800 | 134000 | 134100 | 133700 | 1756 |
| 259 | 20230717 | 144100 | 73134861800 | 134000 | 133900 | 134100 | 133800 | 1216 |
| 260 | 20230717 | 144000 | 72971928600 | 133900 | 133900 | 134100 | 133800 | 572 |
| 261 | 20230717 | 143900 | 72895349400 | 133900 | 133900 | 134200 | 133800 | 1228 |
| 262 | 20230717 | 143800 | 72730745800 | 133900 | 133900 | 134200 | 133800 | 653 |
| 263 | 20230717 | 143700 | 72643192000 | 133800 | 134100 | 134200 | 133800 | 1535 |
| 264 | 20230717 | 143600 | 72437358400 | 134100 | 134000 | 134100 | 134000 | 1271 |
| 265 | 20230717 | 143500 | 72266950600 | 134100 | 134000 | 134200 | 133900 | 1108 |
| 266 | 20230717 | 143400 | 72118410900 | 134000 | 133700 | 134100 | 133700 | 1365 |
| 267 | 20230717 | 143300 | 71935583800 | 133700 | 133700 | 134100 | 133600 | 1575 |
| 268 | 20230717 | 143200 | 71724784000 | 133800 | 133700 | 134000 | 133700 | 785 |
| 269 | 20230717 | 143100 | 71619676600 | 133800 | 133800 | 134000 | 133700 | 963 |
| 270 | 20230717 | 143000 | 71490751700 | 133800 | 133900 | 134000 | 133700 | 770 |
| 271 | 20230717 | 142900 | 71387728500 | 133800 | 133900 | 134000 | 133800 | 1060 |
| 272 | 20230717 | 142800 | 71245795800 | 134000 | 133800 | 134100 | 133800 | 736 |
| 273 | 20230717 | 142700 | 71147208200 | 133800 | 134000 | 134100 | 133800 | 854 |
| 274 | 20230717 | 142600 | 71032785000 | 134000 | 133900 | 134000 | 133800 | 599 |
| 275 | 20230717 | 142500 | 70952563500 | 133800 | 133800 | 134100 | 133800 | 1005 |
| 276 | 20230717 | 142400 | 70817926200 | 133900 | 134000 | 134000 | 133800 | 775 |
| 277 | 20230717 | 142300 | 70714109600 | 134000 | 134000 | 134200 | 133900 | 794 |
| 278 | 20230717 | 142200 | 70607702600 | 133900 | 134200 | 134200 | 133900 | 733 |
| 279 | 20230717 | 142100 | 70509494000 | 134200 | 134200 | 134200 | 134000 | 860 |
| 280 | 20230717 | 142000 | 70394145500 | 134200 | 134100 | 134200 | 134000 | 770 |
| 281 | 20230717 | 141900 | 70290895300 | 134000 | 133900 | 134100 | 133800 | 694 |
| 282 | 20230717 | 141800 | 70197948200 | 134000 | 134000 | 134000 | 133800 | 640 |
| 283 | 20230717 | 141700 | 70112210100 | 134000 | 133900 | 134200 | 133900 | 1216 |
| 284 | 20230717 | 141600 | 69949230300 | 133900 | 134200 | 134200 | 133800 | 2490 |
| 285 | 20230717 | 141500 | 69615549200 | 134100 | 134100 | 134300 | 134000 | 770 |
| 286 | 20230717 | 141400 | 69512251900 | 134100 | 134100 | 134300 | 134000 | 562 |
| 287 | 20230717 | 141300 | 69436866900 | 134100 | 134300 | 134400 | 134000 | 664 |
| 288 | 20230717 | 141200 | 69347741600 | 134300 | 134200 | 134300 | 134100 | 1197 |
| 289 | 20230717 | 141100 | 69187048900 | 134300 | 134300 | 134400 | 134100 | 763 |
| 290 | 20230717 | 141000 | 69084582400 | 134300 | 134200 | 134400 | 134200 | 669 |
| 291 | 20230717 | 140900 | 68994734000 | 134200 | 134200 | 134400 | 134200 | 842 |
| 292 | 20230717 | 140800 | 68881654800 | 134200 | 134300 | 134300 | 134100 | 716 |
| 293 | 20230717 | 140700 | 68785530900 | 134200 | 134400 | 134400 | 134100 | 1461 |
| 294 | 20230717 | 140600 | 68589379100 | 134400 | 134400 | 134400 | 134200 | 751 |
| 295 | 20230717 | 140500 | 68488493800 | 134300 | 134300 | 134400 | 134200 | 857 |
| 296 | 20230717 | 140400 | 68373368600 | 134400 | 134300 | 134400 | 134200 | 544 |
| 297 | 20230717 | 140300 | 68300308000 | 134300 | 134400 | 134400 | 134300 | 799 |
| 298 | 20230717 | 140200 | 68192946000 | 134400 | 134200 | 134400 | 134200 | 773 |
| 299 | 20230717 | 140100 | 68089122400 | 134200 | 134400 | 134500 | 134200 | 444 |
| 300 | 20230717 | 140000 | 68029475200 | 134400 | 134300 | 134500 | 134200 | 1192 |
| 301 | 20230717 | 135900 | 67869269100 | 134300 | 134500 | 134500 | 134200 | 543 |
| 302 | 20230717 | 135800 | 67796285400 | 134500 | 134300 | 134500 | 134200 | 926 |
| 303 | 20230717 | 135700 | 67671861700 | 134300 | 134200 | 134400 | 134200 | 398 |
| 304 | 20230717 | 135600 | 67618418400 | 134300 | 134300 | 134400 | 134200 | 823 |
| 305 | 20230717 | 135500 | 67507854200 | 134200 | 134400 | 134400 | 134200 | 928 |
| 306 | 20230717 | 135400 | 67383190300 | 134400 | 134300 | 134400 | 134300 | 1620 |
| 307 | 20230717 | 135300 | 67165500800 | 134400 | 134300 | 134400 | 134200 | 996 |
| 308 | 20230717 | 135200 | 67031718100 | 134300 | 134300 | 134300 | 134000 | 781 |
| 309 | 20230717 | 135100 | 66926868800 | 134300 | 134100 | 134300 | 134000 | 1109 |
| 310 | 20230717 | 135000 | 66778077800 | 134100 | 134200 | 134200 | 134000 | 1337 |
| 311 | 20230717 | 134900 | 66598700400 | 134200 | 134100 | 134200 | 134100 | 953 |
| 312 | 20230717 | 134800 | 66470827400 | 134200 | 134200 | 134300 | 134000 | 1123 |
| 313 | 20230717 | 134700 | 66320115300 | 134200 | 134000 | 134200 | 134000 | 917 |
| 314 | 20230717 | 134600 | 66197122300 | 134000 | 134000 | 134200 | 134000 | 1023 |
| 315 | 20230717 | 134500 | 66059908400 | 134100 | 134200 | 134200 | 134000 | 956 |
| 316 | 20230717 | 134400 | 65931704200 | 134200 | 134200 | 134300 | 134100 | 1442 |
| 317 | 20230717 | 134300 | 65738159800 | 134200 | 134200 | 134300 | 134100 | 1814 |
| 318 | 20230717 | 134200 | 65494685400 | 134200 | 134000 | 134300 | 134000 | 2280 |
| 319 | 20230717 | 134100 | 65188765700 | 134000 | 134000 | 134100 | 134000 | 707 |
| 320 | 20230717 | 134000 | 65093991400 | 134100 | 133900 | 134100 | 133900 | 1181 |
| 321 | 20230717 | 133900 | 64935725400 | 133900 | 134000 | 134000 | 133900 | 376 |
| 322 | 20230717 | 133800 | 64885354200 | 134000 | 134000 | 134000 | 133900 | 865 |
| 323 | 20230717 | 133700 | 64769486300 | 134000 | 134000 | 134000 | 133900 | 1259 |
| 324 | 20230717 | 133600 | 64600803000 | 134000 | 133800 | 134000 | 133800 | 1040 |
| 325 | 20230717 | 133500 | 64461479000 | 133800 | 133900 | 134000 | 133800 | 500 |
| 326 | 20230717 | 133400 | 64394536400 | 133900 | 134000 | 134000 | 133700 | 601 |
| 327 | 20230717 | 133300 | 64314079900 | 134000 | 133900 | 134000 | 133800 | 761 |
| 328 | 20230717 | 133200 | 64212191900 | 133900 | 133700 | 133900 | 133700 | 1058 |
| 329 | 20230717 | 133100 | 64070631700 | 133800 | 133800 | 133800 | 133700 | 580 |
| 330 | 20230717 | 133000 | 63993050100 | 133800 | 133700 | 133800 | 133600 | 520 |
| 331 | 20230717 | 132900 | 63923491700 | 133600 | 133600 | 133700 | 133600 | 933 |
| 332 | 20230717 | 132800 | 63798766200 | 133700 | 133700 | 133700 | 133600 | 334 |
| 333 | 20230717 | 132700 | 63754128500 | 133700 | 133700 | 133700 | 133600 | 584 |
| 334 | 20230717 | 132600 | 63676068400 | 133600 | 133700 | 133700 | 133600 | 786 |
| 335 | 20230717 | 132500 | 63571030000 | 133700 | 133700 | 133700 | 133600 | 454 |
| 336 | 20230717 | 132400 | 63510346900 | 133700 | 133800 | 133800 | 133600 | 515 |
| 337 | 20230717 | 132300 | 63441483500 | 133800 | 133600 | 133800 | 133500 | 738 |
| 338 | 20230717 | 132200 | 63342858100 | 133600 | 133800 | 133900 | 133600 | 637 |
| 339 | 20230717 | 132100 | 63257645200 | 133700 | 133900 | 133900 | 133600 | 941 |
| 340 | 20230717 | 132000 | 63131761500 | 133800 | 133900 | 134000 | 133700 | 517 |
| 341 | 20230717 | 131900 | 63062554200 | 134000 | 134000 | 134000 | 133800 | 515 |
| 342 | 20230717 | 131800 | 62993581100 | 134000 | 134200 | 134200 | 133900 | 728 |
| 343 | 20230717 | 131700 | 62896005600 | 134200 | 134300 | 134300 | 134200 | 804 |
| 344 | 20230717 | 131600 | 62788094600 | 134300 | 134200 | 134300 | 134200 | 720 |
| 345 | 20230717 | 131500 | 62691426600 | 134300 | 134200 | 134300 | 134200 | 525 |
| 346 | 20230717 | 131400 | 62620945500 | 134300 | 134300 | 134300 | 134200 | 1432 |
| 347 | 20230717 | 131300 | 62428650000 | 134300 | 134300 | 134300 | 134200 | 447 |
| 348 | 20230717 | 131200 | 62368632300 | 134300 | 134200 | 134300 | 134100 | 554 |
| 349 | 20230717 | 131100 | 62294257700 | 134300 | 134200 | 134300 | 134100 | 735 |
| 350 | 20230717 | 131000 | 62195601800 | 134100 | 134100 | 134300 | 134000 | 1523 |
| 351 | 20230717 | 130900 | 61991284600 | 134100 | 133900 | 134100 | 133900 | 459 |
| 352 | 20230717 | 130800 | 61929790200 | 133900 | 133800 | 134000 | 133800 | 478 |
| 353 | 20230717 | 130700 | 61865792700 | 133900 | 134000 | 134100 | 133800 | 551 |
| 354 | 20230717 | 130600 | 61791983900 | 134100 | 134100 | 134200 | 133900 | 747 |
| 355 | 20230717 | 130500 | 61691797900 | 134100 | 133800 | 134200 | 133700 | 4202 |
| 356 | 20230717 | 130400 | 61128610600 | 133800 | 133900 | 134000 | 133700 | 550 |
| 357 | 20230717 | 130300 | 61054963900 | 133800 | 133800 | 133900 | 133800 | 686 |
| 358 | 20230717 | 130200 | 60963142400 | 133800 | 133800 | 133900 | 133800 | 478 |
| 359 | 20230717 | 130100 | 60899151200 | 133800 | 133900 | 134000 | 133800 | 388 |
| 360 | 20230717 | 130000 | 60847191500 | 133900 | 134000 | 134000 | 133800 | 383 |
| 361 | 20230717 | 125900 | 60795884700 | 133900 | 133900 | 134000 | 133800 | 655 |
| 362 | 20230717 | 125800 | 60708197100 | 133900 | 133900 | 133900 | 133800 | 263 |
| 363 | 20230717 | 125700 | 60672984900 | 133900 | 133900 | 133900 | 133800 | 1132 |
| 364 | 20230717 | 125600 | 60521487500 | 133800 | 133900 | 133900 | 133800 | 415 |
| 365 | 20230717 | 125500 | 60465933000 | 133900 | 133800 | 133900 | 133700 | 471 |
| 366 | 20230717 | 125400 | 60402918200 | 133800 | 133900 | 133900 | 133700 | 448 |
| 367 | 20230717 | 125300 | 60342975800 | 133900 | 133800 | 133900 | 133700 | 397 |
| 368 | 20230717 | 125200 | 60289857400 | 133800 | 133900 | 133900 | 133700 | 736 |
| 369 | 20230717 | 125100 | 60191384600 | 133900 | 133900 | 133900 | 133700 | 398 |
| 370 | 20230717 | 125000 | 60138115100 | 133900 | 133900 | 134000 | 133700 | 507 |
| 371 | 20230717 | 124900 | 60070243600 | 133900 | 134000 | 134000 | 133800 | 835 |
| 372 | 20230717 | 124800 | 59958391200 | 133900 | 134000 | 134000 | 133900 | 510 |
| 373 | 20230717 | 124700 | 59890065800 | 134000 | 134000 | 134000 | 133900 | 585 |
| 374 | 20230717 | 124600 | 59811696400 | 133900 | 133900 | 134000 | 133900 | 674 |
| 375 | 20230717 | 124500 | 59721422400 | 133800 | 133700 | 133900 | 133700 | 604 |
| 376 | 20230717 | 124400 | 59640610900 | 133700 | 133800 | 133900 | 133600 | 537 |
| 377 | 20230717 | 124300 | 59568776800 | 133800 | 133800 | 133900 | 133600 | 1013 |
| 378 | 20230717 | 124200 | 59433293800 | 133700 | 133800 | 133800 | 133700 | 574 |
| 379 | 20230717 | 124100 | 59356513900 | 133800 | 133700 | 133800 | 133600 | 1191 |
| 380 | 20230717 | 124000 | 59197307600 | 133700 | 134000 | 134100 | 133600 | 1058 |
| 381 | 20230717 | 123900 | 59055677200 | 134000 | 134000 | 134000 | 133800 | 1012 |
| 382 | 20230717 | 123800 | 58920182400 | 134000 | 134200 | 134200 | 133900 | 852 |
| 383 | 20230717 | 123700 | 58805984800 | 134200 | 134100 | 134300 | 134000 | 1631 |
| 384 | 20230717 | 123600 | 58587187400 | 134000 | 134400 | 134400 | 134000 | 932 |
| 385 | 20230717 | 123500 | 58462189700 | 134400 | 134600 | 134600 | 134300 | 1064 |
| 386 | 20230717 | 123400 | 58319093900 | 134600 | 134700 | 134700 | 134500 | 1177 |
| 387 | 20230717 | 123300 | 58160651800 | 134600 | 134600 | 134700 | 134600 | 661 |
| 388 | 20230717 | 123200 | 58071642800 | 134600 | 134600 | 134700 | 134500 | 2255 |
| 389 | 20230717 | 123100 | 57768101200 | 134600 | 134400 | 134600 | 134400 | 7717 |
| 390 | 20230717 | 123000 | 56729930700 | 134500 | 134300 | 134500 | 134200 | 9264 |
| 391 | 20230717 | 122900 | 55484874400 | 134300 | 134300 | 134300 | 134200 | 558 |
| 392 | 20230717 | 122800 | 55409949700 | 134300 | 134300 | 134300 | 134200 | 644 |
| 393 | 20230717 | 122700 | 55323475200 | 134200 | 134100 | 134200 | 134000 | 3199 |
| 394 | 20230717 | 122600 | 54894235900 | 134100 | 134100 | 134200 | 134100 | 1528 |
| 395 | 20230717 | 122500 | 54689323500 | 134000 | 134100 | 134100 | 133900 | 998 |
| 396 | 20230717 | 122400 | 54555588600 | 134100 | 134000 | 134100 | 133900 | 5115 |
| 397 | 20230717 | 122300 | 53870061600 | 134000 | 133700 | 134000 | 133600 | 6261 |
| 398 | 20230717 | 122200 | 53032009900 | 133700 | 133500 | 133800 | 133500 | 2018 |
| 399 | 20230717 | 122100 | 52762260900 | 133600 | 133600 | 133700 | 133500 | 2478 |
| 400 | 20230717 | 122000 | 52431331000 | 133600 | 133700 | 133700 | 133600 | 1074 |
| 401 | 20230717 | 121900 | 52287756500 | 133700 | 133700 | 133700 | 133600 | 887 |
| 402 | 20230717 | 121800 | 52169219100 | 133700 | 133600 | 133700 | 133600 | 1449 |
| 403 | 20230717 | 121700 | 51975601400 | 133700 | 133700 | 133700 | 133600 | 386 |
| 404 | 20230717 | 121600 | 51923995600 | 133700 | 133600 | 133700 | 133500 | 1106 |
| 405 | 20230717 | 121500 | 51776220200 | 133600 | 133300 | 133600 | 133300 | 2525 |
| 406 | 20230717 | 121400 | 51439207200 | 133400 | 133200 | 133500 | 133200 | 1013 |
| 407 | 20230717 | 121300 | 51304105100 | 133300 | 133300 | 133400 | 133200 | 738 |
| 408 | 20230717 | 121200 | 51205724300 | 133400 | 133400 | 133400 | 133300 | 411 |
| 409 | 20230717 | 121100 | 51150910200 | 133400 | 133500 | 133600 | 133400 | 511 |
| 410 | 20230717 | 121000 | 51082696500 | 133600 | 133600 | 133600 | 133500 | 542 |
| 411 | 20230717 | 120900 | 51010300100 | 133600 | 133500 | 133600 | 133400 | 871 |
| 412 | 20230717 | 120800 | 50894035900 | 133400 | 133500 | 133500 | 133300 | 629 |
| 413 | 20230717 | 120700 | 50810093700 | 133400 | 133500 | 133500 | 133400 | 367 |
| 414 | 20230717 | 120600 | 50761112000 | 133500 | 133400 | 133500 | 133300 | 593 |
| 415 | 20230717 | 120500 | 50681964900 | 133400 | 133600 | 133600 | 133300 | 387 |
| 416 | 20230717 | 120400 | 50630322400 | 133600 | 133400 | 133600 | 133300 | 529 |
| 417 | 20230717 | 120300 | 50559722500 | 133400 | 133500 | 133500 | 133300 | 268 |
| 418 | 20230717 | 120200 | 50523978200 | 133500 | 133500 | 133600 | 133300 | 766 |
| 419 | 20230717 | 120100 | 50421719100 | 133600 | 133700 | 133700 | 133500 | 718 |
| 420 | 20230717 | 120000 | 50325767700 | 133600 | 133600 | 133700 | 133600 | 495 |
| 421 | 20230717 | 115900 | 50259626600 | 133800 | 133700 | 133800 | 133600 | 973 |
| 422 | 20230717 | 115800 | 50129512400 | 133700 | 133800 | 133800 | 133700 | 1173 |
| 423 | 20230717 | 115700 | 49972647900 | 133800 | 133700 | 133800 | 133700 | 485 |
| 424 | 20230717 | 115600 | 49907777100 | 133700 | 133600 | 133800 | 133600 | 1302 |
| 425 | 20230717 | 115500 | 49733704700 | 133600 | 133400 | 133700 | 133400 | 2978 |
| 426 | 20230717 | 115400 | 49336042400 | 133500 | 133100 | 133500 | 133100 | 2578 |
| 427 | 20230717 | 115300 | 48992284300 | 133200 | 132900 | 133200 | 132900 | 3094 |
| 428 | 20230717 | 115200 | 48580699200 | 132900 | 132800 | 133000 | 132800 | 478 |
| 429 | 20230717 | 115100 | 48517183000 | 132900 | 132700 | 132900 | 132700 | 848 |
| 430 | 20230717 | 115000 | 48404575300 | 132700 | 132700 | 132800 | 132700 | 468 |
| 431 | 20230717 | 114900 | 48342442400 | 132800 | 132700 | 132800 | 132600 | 269 |
| 432 | 20230717 | 114800 | 48306742000 | 132700 | 132700 | 132800 | 132600 | 463 |
| 433 | 20230717 | 114700 | 48245302400 | 132600 | 132700 | 132800 | 132500 | 564 |
| 434 | 20230717 | 114600 | 48170462400 | 132700 | 132500 | 132700 | 132500 | 408 |
| 435 | 20230717 | 114500 | 48116375100 | 132600 | 132700 | 132800 | 132500 | 414 |
| 436 | 20230717 | 114400 | 48061451100 | 132700 | 132900 | 133000 | 132600 | 481 |
| 437 | 20230717 | 114300 | 47997585300 | 133000 | 132900 | 133000 | 132900 | 387 |
| 438 | 20230717 | 114200 | 47946123700 | 132800 | 132900 | 133000 | 132700 | 1347 |
| 439 | 20230717 | 114100 | 47767092700 | 132900 | 132900 | 132900 | 132700 | 537 |
| 440 | 20230717 | 114000 | 47695765300 | 132900 | 132800 | 132900 | 132800 | 361 |
| 441 | 20230717 | 113900 | 47647802700 | 132900 | 132800 | 132900 | 132700 | 643 |
| 442 | 20230717 | 113800 | 47562413600 | 132800 | 132800 | 132800 | 132700 | 632 |
| 443 | 20230717 | 113700 | 47478504900 | 132800 | 132500 | 132800 | 132500 | 1036 |
| 444 | 20230717 | 113600 | 47341113200 | 132500 | 132400 | 132500 | 132300 | 918 |
| 445 | 20230717 | 113500 | 47219579700 | 132400 | 132300 | 132400 | 132300 | 449 |
| 446 | 20230717 | 113400 | 47160147700 | 132300 | 132300 | 132400 | 132300 | 353 |
| 447 | 20230717 | 113300 | 47113426700 | 132300 | 132300 | 132300 | 132100 | 782 |
| 448 | 20230717 | 113200 | 47010007500 | 132300 | 131900 | 132300 | 131900 | 457 |
| 449 | 20230717 | 113100 | 46949607100 | 131900 | 131900 | 132300 | 131900 | 3897 |
| 450 | 20230717 | 113000 | 46434789600 | 132100 | 132400 | 132400 | 131900 | 1121 |
| 451 | 20230717 | 112900 | 46286757700 | 132100 | 132500 | 132500 | 132100 | 672 |
| 452 | 20230717 | 112800 | 46197858300 | 132500 | 132600 | 132700 | 132300 | 747 |
| 453 | 20230717 | 112700 | 46098840700 | 132600 | 132700 | 132800 | 132600 | 442 |
| 454 | 20230717 | 112600 | 46040187800 | 132800 | 132900 | 132900 | 132500 | 2633 |
| 455 | 20230717 | 112500 | 45690593400 | 132900 | 132800 | 133000 | 132800 | 617 |
| 456 | 20230717 | 112400 | 45608593400 | 132800 | 132900 | 133000 | 132700 | 560 |
| 457 | 20230717 | 112300 | 45534193800 | 132900 | 132900 | 133000 | 132800 | 979 |
| 458 | 20230717 | 112200 | 45404072400 | 133000 | 132700 | 133000 | 132500 | 1554 |
| 459 | 20230717 | 112100 | 45197658500 | 132700 | 132700 | 132800 | 132300 | 790 |
| 460 | 20230717 | 112000 | 45092848300 | 132700 | 132200 | 132800 | 132200 | 2794 |
| 461 | 20230717 | 111900 | 44722618800 | 132300 | 132500 | 132500 | 132200 | 1357 |
| 462 | 20230717 | 111800 | 44543071000 | 132500 | 132500 | 132600 | 132300 | 1599 |
| 463 | 20230717 | 111700 | 44331243300 | 132600 | 132800 | 132800 | 132600 | 768 |
| 464 | 20230717 | 111600 | 44229368300 | 132800 | 132700 | 133000 | 132700 | 1627 |
| 465 | 20230717 | 111500 | 44013256000 | 132800 | 132800 | 132900 | 132600 | 688 |
| 466 | 20230717 | 111400 | 43921957000 | 132800 | 132800 | 133100 | 132600 | 2360 |
| 467 | 20230717 | 111300 | 43608374300 | 132900 | 132900 | 133000 | 132800 | 547 |
| 468 | 20230717 | 111200 | 43535668600 | 132900 | 133100 | 133200 | 132800 | 1505 |
| 469 | 20230717 | 111100 | 43335626400 | 133100 | 133100 | 133200 | 133000 | 655 |
| 470 | 20230717 | 111000 | 43248453600 | 133200 | 133200 | 133300 | 133100 | 757 |
| 471 | 20230717 | 110900 | 43147584100 | 133100 | 133200 | 133500 | 133100 | 1844 |
| 472 | 20230717 | 110800 | 42901772900 | 133200 | 133500 | 133500 | 133200 | 419 |
| 473 | 20230717 | 110700 | 42845885000 | 133500 | 133600 | 133600 | 133200 | 608 |
| 474 | 20230717 | 110600 | 42764746200 | 133600 | 133400 | 133600 | 133300 | 1862 |
| 475 | 20230717 | 110500 | 42516275600 | 133500 | 133300 | 133500 | 133200 | 1000 |
| 476 | 20230717 | 110400 | 42382892400 | 133300 | 133100 | 133400 | 132700 | 2295 |
| 477 | 20230717 | 110300 | 42077363800 | 133100 | 133300 | 133300 | 133000 | 1762 |
| 478 | 20230717 | 110200 | 41842759900 | 133300 | 133700 | 133800 | 132800 | 4928 |
| 479 | 20230717 | 110100 | 41185580500 | 133700 | 133800 | 134000 | 133600 | 1184 |
| 480 | 20230717 | 110000 | 41027157500 | 133900 | 133900 | 134000 | 133600 | 1941 |
| 481 | 20230717 | 105900 | 40767340500 | 133900 | 133900 | 133900 | 133700 | 1194 |
| 482 | 20230717 | 105800 | 40607579000 | 133800 | 133700 | 133900 | 133700 | 1217 |
| 483 | 20230717 | 105700 | 40444740900 | 133800 | 133800 | 133900 | 133700 | 958 |
| 484 | 20230717 | 105600 | 40316588700 | 133800 | 133700 | 133900 | 133700 | 1612 |
| 485 | 20230717 | 105500 | 40100862400 | 133700 | 133700 | 133900 | 133600 | 2300 |
| 486 | 20230717 | 105400 | 39793232700 | 133600 | 134000 | 134100 | 133600 | 1867 |
| 487 | 20230717 | 105300 | 39543384400 | 134000 | 134100 | 134100 | 133900 | 1951 |
| 488 | 20230717 | 105200 | 39281900400 | 134100 | 134200 | 134300 | 133800 | 2626 |
| 489 | 20230717 | 105100 | 38929903500 | 134100 | 134300 | 134400 | 134100 | 4795 |
| 490 | 20230717 | 105000 | 38285946600 | 134200 | 133900 | 134300 | 133900 | 8035 |
| 491 | 20230717 | 104900 | 37208693600 | 133900 | 133900 | 134000 | 133800 | 2588 |
| 492 | 20230717 | 104800 | 36862136300 | 133900 | 133700 | 133900 | 133700 | 2752 |
| 493 | 20230717 | 104700 | 36493796400 | 133800 | 133700 | 133800 | 133400 | 2206 |
| 494 | 20230717 | 104600 | 36198970800 | 133700 | 134000 | 134000 | 133300 | 2733 |
| 495 | 20230717 | 104500 | 35833453500 | 134000 | 133900 | 134000 | 133800 | 3296 |
| 496 | 20230717 | 104400 | 35392140700 | 133900 | 133800 | 133900 | 133700 | 1829 |
| 497 | 20230717 | 104300 | 35147358300 | 133700 | 133500 | 133900 | 133500 | 2474 |
| 498 | 20230717 | 104200 | 34816548800 | 133500 | 133900 | 133900 | 133400 | 2353 |
| 499 | 20230717 | 104100 | 34501914400 | 133900 | 133700 | 133900 | 133500 | 2193 |
| 500 | 20230717 | 104000 | 34208560800 | 133700 | 133300 | 133700 | 133200 | 3442 |
| 501 | 20230717 | 103900 | 33748841800 | 133200 | 133800 | 133800 | 132900 | 7412 |
| 502 | 20230717 | 103800 | 32759699700 | 133800 | 133900 | 134000 | 133600 | 5153 |
| 503 | 20230717 | 103700 | 32070519000 | 134000 | 134400 | 134400 | 133800 | 5414 |
| 504 | 20230717 | 103600 | 31344009100 | 134400 | 133800 | 134500 | 133800 | 10505 |
| 505 | 20230717 | 103500 | 29935934200 | 133800 | 133900 | 133900 | 133600 | 7973 |
| 506 | 20230717 | 103400 | 28868563500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 507 | 20230717 | 103300 | 28868563500 | 133900 | 133800 | 133900 | 133700 | 1768 |
| 508 | 20230717 | 103200 | 28631839400 | 133900 | 133400 | 133900 | 133300 | 5995 |
| 509 | 20230717 | 103100 | 27831086900 | 133400 | 133100 | 133400 | 133000 | 4580 |
| 510 | 20230717 | 103000 | 27221108600 | 133100 | 133100 | 133300 | 132900 | 4570 |
| 511 | 20230717 | 102900 | 26612510900 | 133200 | 132500 | 133200 | 132400 | 9379 |
| 512 | 20230717 | 102800 | 25366459300 | 132500 | 132200 | 132500 | 132100 | 4897 |
| 513 | 20230717 | 102700 | 24718284700 | 132100 | 131800 | 132200 | 131700 | 9675 |
| 514 | 20230717 | 102600 | 23441422400 | 131800 | 131600 | 131900 | 131500 | 2629 |
| 515 | 20230717 | 102500 | 23095128300 | 131600 | 131800 | 131900 | 131400 | 2367 |
| 516 | 20230717 | 102400 | 22783400300 | 131700 | 131200 | 131800 | 131200 | 4424 |
| 517 | 20230717 | 102300 | 22201846900 | 131200 | 130900 | 131200 | 130800 | 3200 |
| 518 | 20230717 | 102200 | 21782615200 | 130800 | 130800 | 131000 | 130800 | 2343 |
| 519 | 20230717 | 102100 | 21475919300 | 130800 | 130400 | 130800 | 130400 | 6495 |
| 520 | 20230717 | 102000 | 20627646400 | 130400 | 130400 | 130500 | 130300 | 1254 |
| 521 | 20230717 | 101900 | 20464065800 | 130400 | 130400 | 130500 | 130300 | 1396 |
| 522 | 20230717 | 101800 | 20281948500 | 130500 | 130300 | 130500 | 130100 | 2410 |
| 523 | 20230717 | 101700 | 19967746200 | 130300 | 130000 | 130400 | 130000 | 840 |
| 524 | 20230717 | 101600 | 19858349600 | 130000 | 129900 | 130400 | 129900 | 9793 |
| 525 | 20230717 | 101500 | 18584053200 | 129900 | 130000 | 130000 | 129800 | 1127 |
| 526 | 20230717 | 101400 | 18437635500 | 129900 | 129600 | 130000 | 129600 | 10027 |
| 527 | 20230717 | 101300 | 17134780700 | 129600 | 129400 | 129800 | 129400 | 3335 |
| 528 | 20230717 | 101200 | 16702190700 | 129500 | 129200 | 129600 | 129200 | 867 |
| 529 | 20230717 | 101100 | 16590005800 | 129100 | 129700 | 129800 | 129000 | 2491 |
| 530 | 20230717 | 101000 | 16267107300 | 129800 | 129700 | 129800 | 129400 | 2085 |
| 531 | 20230717 | 100900 | 15996708200 | 129700 | 129100 | 129700 | 129000 | 2176 |
| 532 | 20230717 | 100800 | 15714889800 | 129000 | 129100 | 129200 | 129000 | 788 |
| 533 | 20230717 | 100700 | 15613174900 | 129100 | 129600 | 129700 | 129100 | 857 |
| 534 | 20230717 | 100600 | 15502244500 | 129600 | 128900 | 129600 | 128900 | 3113 |
| 535 | 20230717 | 100500 | 15099592700 | 128800 | 129700 | 129700 | 128800 | 1291 |
| 536 | 20230717 | 100400 | 14932842500 | 129700 | 129700 | 130000 | 129500 | 3169 |
| 537 | 20230717 | 100300 | 14521444000 | 130000 | 129700 | 130000 | 129700 | 4786 |
| 538 | 20230717 | 100200 | 13899754100 | 129700 | 129400 | 129800 | 129300 | 3133 |
| 539 | 20230717 | 100100 | 13493700600 | 129400 | 129600 | 129800 | 129300 | 3592 |
| 540 | 20230717 | 100000 | 13027960400 | 129600 | 129300 | 129700 | 129300 | 5223 |
| 541 | 20230717 | 095900 | 12351682500 | 129300 | 128900 | 129400 | 128900 | 3610 |
| 542 | 20230717 | 095800 | 11885742700 | 128900 | 128800 | 129000 | 128600 | 6117 |
| 543 | 20230717 | 095700 | 11097292200 | 128700 | 128300 | 128800 | 128200 | 4871 |
| 544 | 20230717 | 095600 | 10471052900 | 128100 | 128600 | 128600 | 128000 | 2038 |
| 545 | 20230717 | 095500 | 10209403600 | 128600 | 128300 | 128600 | 128300 | 2688 |
| 546 | 20230717 | 095400 | 9864035100 | 128300 | 128200 | 128300 | 128100 | 1912 |
| 547 | 20230717 | 095300 | 9618880400 | 128100 | 128000 | 128300 | 128000 | 1317 |
| 548 | 20230717 | 095200 | 9450203300 | 128000 | 127600 | 128400 | 127500 | 5116 |
| 549 | 20230717 | 095100 | 8795729700 | 127500 | 126600 | 127600 | 126500 | 7448 |
| 550 | 20230717 | 095000 | 7849567800 | 126600 | 126300 | 126600 | 126300 | 618 |
| 551 | 20230717 | 094900 | 7771420800 | 126400 | 126400 | 126600 | 126300 | 952 |
| 552 | 20230717 | 094800 | 7650981500 | 126500 | 126500 | 126800 | 126400 | 1509 |
| 553 | 20230717 | 094700 | 7459939800 | 126400 | 126800 | 126900 | 126400 | 1613 |
| 554 | 20230717 | 094600 | 7255434300 | 126700 | 126200 | 126800 | 126100 | 6045 |
| 555 | 20230717 | 094500 | 6491299700 | 126200 | 126100 | 126200 | 126000 | 893 |
| 556 | 20230717 | 094400 | 6378640000 | 126100 | 126100 | 126100 | 126000 | 504 |
| 557 | 20230717 | 094300 | 6315105300 | 126000 | 125900 | 126000 | 125800 | 1156 |
| 558 | 20230717 | 094200 | 6169522700 | 126000 | 125300 | 126000 | 125300 | 1921 |
| 559 | 20230717 | 094100 | 5927823300 | 125400 | 125600 | 125600 | 125300 | 443 |
| 560 | 20230717 | 094000 | 5872223900 | 125600 | 125700 | 125900 | 125300 | 499 |
| 561 | 20230717 | 093900 | 5809503300 | 125200 | 125900 | 126100 | 125100 | 3361 |
| 562 | 20230717 | 093800 | 5386680700 | 126100 | 125400 | 126100 | 125200 | 2488 |
| 563 | 20230717 | 093700 | 5073894600 | 125300 | 125900 | 126000 | 125300 | 694 |
| 564 | 20230717 | 093600 | 4986734300 | 125900 | 126200 | 126300 | 125900 | 3187 |
| 565 | 20230717 | 093500 | 4584757100 | 126100 | 125900 | 126200 | 125800 | 2230 |
| 566 | 20230717 | 093400 | 4303691800 | 125900 | 125500 | 125900 | 125400 | 2798 |
| 567 | 20230717 | 093300 | 3952308200 | 125400 | 125100 | 125500 | 125000 | 2516 |
| 568 | 20230717 | 093200 | 3637125400 | 125100 | 124800 | 125100 | 124700 | 3414 |
| 569 | 20230717 | 093100 | 3210499100 | 124800 | 124400 | 124800 | 124400 | 1925 |
| 570 | 20230717 | 093000 | 2970683500 | 124400 | 124300 | 124400 | 124300 | 622 |
| 571 | 20230717 | 092900 | 2893323000 | 124200 | 124200 | 124300 | 124200 | 888 |
| 572 | 20230717 | 092800 | 2782956900 | 124200 | 123800 | 124200 | 123800 | 3745 |
| 573 | 20230717 | 092700 | 2318583000 | 123800 | 123700 | 123800 | 123700 | 892 |
| 574 | 20230717 | 092600 | 2208167400 | 123700 | 123400 | 123700 | 123400 | 1724 |
| 575 | 20230717 | 092500 | 1995019300 | 123500 | 123400 | 123500 | 123400 | 1368 |
| 576 | 20230717 | 092400 | 1826111100 | 123400 | 123300 | 123400 | 123300 | 278 |
| 577 | 20230717 | 092300 | 1791816000 | 123300 | 123200 | 123400 | 123100 | 503 |
| 578 | 20230717 | 092200 | 1729836100 | 123100 | 123300 | 123400 | 123100 | 368 |
| 579 | 20230717 | 092100 | 1684484000 | 123400 | 123300 | 123400 | 123200 | 969 |
| 580 | 20230717 | 092000 | 1564995700 | 123200 | 123000 | 123300 | 122900 | 2454 |
| 581 | 20230717 | 091900 | 1262952600 | 122900 | 122700 | 123000 | 122600 | 397 |
| 582 | 20230717 | 091800 | 1214186100 | 122700 | 122700 | 122900 | 122600 | 479 |
| 583 | 20230717 | 091700 | 1155418600 | 122700 | 122300 | 122700 | 122300 | 666 |
| 584 | 20230717 | 091600 | 1073830800 | 122400 | 122400 | 122400 | 122200 | 98 |
| 585 | 20230717 | 091500 | 1061842700 | 122400 | 122700 | 122700 | 122400 | 466 |
| 586 | 20230717 | 091400 | 1004727300 | 122600 | 122200 | 123000 | 122100 | 1775 |
| 587 | 20230717 | 091300 | 787496300 | 122100 | 122200 | 122200 | 122100 | 150 |
| 588 | 20230717 | 091200 | 769180700 | 122100 | 122000 | 122100 | 122000 | 533 |
| 589 | 20230717 | 091100 | 704146500 | 121900 | 121800 | 122000 | 121800 | 113 |
| 590 | 20230717 | 091000 | 690378400 | 121900 | 121900 | 122000 | 121800 | 132 |
| 591 | 20230717 | 090900 | 674289400 | 121900 | 121900 | 122000 | 121700 | 697 |
| 592 | 20230717 | 090800 | 589427600 | 121900 | 121800 | 121900 | 121700 | 256 |
| 593 | 20230717 | 090700 | 558239200 | 121800 | 121900 | 122000 | 121800 | 419 |
| 594 | 20230717 | 090600 | 507180500 | 121800 | 121900 | 121900 | 121800 | 20 |
| 595 | 20230717 | 090500 | 504743900 | 121900 | 121800 | 121900 | 121700 | 280 |
| 596 | 20230717 | 090400 | 470632700 | 121900 | 122000 | 122100 | 121700 | 198 |
| 597 | 20230717 | 090300 | 446501900 | 122000 | 122100 | 122200 | 121800 | 565 |
| 598 | 20230717 | 090200 | 377520900 | 122200 | 122000 | 122200 | 121700 | 650 |
| 599 | 20230717 | 090100 | 298139000 | 122000 | 122000 | 122500 | 121700 | 1547 |
| 600 | 20230717 | 090000 | 109500600 | 122000 | 121800 | 122000 | 121800 | 896 |