34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 3 | 20230727 | 185600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20230727 | 185500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20230727 | 185400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20230727 | 185300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20230727 | 185200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20230727 | 185100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20230727 | 185000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20230727 | 184900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20230727 | 184800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20230727 | 184700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20230727 | 184600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20230727 | 184500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20230727 | 184400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20230727 | 184300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20230727 | 184200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20230727 | 184100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20230727 | 184000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20230727 | 183900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20230727 | 183800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20230727 | 183700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20230727 | 183600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20230727 | 183500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20230727 | 183400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20230727 | 183300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20230727 | 183200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20230727 | 183100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20230727 | 183000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20230727 | 182900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20230727 | 182800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20230727 | 182700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 33 | 20230727 | 182600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20230727 | 182500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20230727 | 182400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20230727 | 182300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20230727 | 182200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20230727 | 182100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20230727 | 182000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20230727 | 181900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20230727 | 181800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20230727 | 181700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20230727 | 181600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20230727 | 181500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20230727 | 181400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20230727 | 181300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20230727 | 181200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20230727 | 181100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20230727 | 181000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20230727 | 180900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20230727 | 180800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20230727 | 180700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20230727 | 180600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20230727 | 180500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20230727 | 180400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20230727 | 180300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20230727 | 180200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20230727 | 180100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20230727 | 180000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20230727 | 175900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20230727 | 175800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20230727 | 175700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 63 | 20230727 | 175600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20230727 | 175500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20230727 | 175400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20230727 | 175300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20230727 | 175200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20230727 | 175100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20230727 | 175000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20230727 | 174900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20230727 | 174800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20230727 | 174700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20230727 | 174600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20230727 | 174500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20230727 | 174400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20230727 | 174300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20230727 | 174200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20230727 | 174100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20230727 | 174000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20230727 | 173900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20230727 | 173800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20230727 | 173700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20230727 | 173600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20230727 | 173500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20230727 | 173400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20230727 | 173300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20230727 | 173200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20230727 | 173100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20230727 | 173000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20230727 | 172900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20230727 | 172800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20230727 | 172700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 93 | 20230727 | 172600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20230727 | 172500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20230727 | 172400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20230727 | 172300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20230727 | 172200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20230727 | 172100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20230727 | 172000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20230727 | 171900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20230727 | 171800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20230727 | 171700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20230727 | 171600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20230727 | 171500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20230727 | 171400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20230727 | 171300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20230727 | 171200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20230727 | 171100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20230727 | 171000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20230727 | 170900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20230727 | 170800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20230727 | 170700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20230727 | 170600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20230727 | 170500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20230727 | 170400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20230727 | 170300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20230727 | 170200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20230727 | 170100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20230727 | 170000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20230727 | 165900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20230727 | 165800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20230727 | 165700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 123 | 20230727 | 165600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20230727 | 165500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20230727 | 165400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20230727 | 165300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20230727 | 165200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20230727 | 165100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20230727 | 165000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20230727 | 164900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20230727 | 164800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20230727 | 164700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20230727 | 164600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20230727 | 164500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20230727 | 164400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20230727 | 164300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20230727 | 164200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20230727 | 164100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20230727 | 164000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20230727 | 163900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20230727 | 163800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20230727 | 163700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20230727 | 163600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20230727 | 163500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20230727 | 163400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20230727 | 163300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20230727 | 163200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20230727 | 163100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20230727 | 163000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20230727 | 162900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20230727 | 162800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20230727 | 162700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 153 | 20230727 | 162600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20230727 | 162500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20230727 | 162400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20230727 | 162300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20230727 | 162200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20230727 | 162100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20230727 | 162000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20230727 | 161900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20230727 | 161800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20230727 | 161700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20230727 | 161600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20230727 | 161500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20230727 | 161400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20230727 | 161300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20230727 | 161200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20230727 | 161100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20230727 | 161000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20230727 | 160900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20230727 | 160800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20230727 | 160700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20230727 | 160600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20230727 | 160500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20230727 | 160400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20230727 | 160300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20230727 | 160200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20230727 | 160100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20230727 | 160000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20230727 | 155900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20230727 | 155800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20230727 | 155700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 183 | 20230727 | 155600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20230727 | 155500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20230727 | 155400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20230727 | 155300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20230727 | 155200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20230727 | 155100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20230727 | 155000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20230727 | 154900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20230727 | 154800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20230727 | 154700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20230727 | 154600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20230727 | 154500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20230727 | 154400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20230727 | 154300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20230727 | 154200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20230727 | 154100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20230727 | 154000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20230727 | 153900 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20230727 | 153800 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20230727 | 153700 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20230727 | 153600 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20230727 | 153500 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20230727 | 153400 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20230727 | 153300 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20230727 | 153200 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20230727 | 153100 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20230727 | 153000 | 16637270800 | 124600 | 124600 | 124600 | 124600 | 15718 |
| 210 | 20230727 | 152900 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20230727 | 152800 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20230727 | 152700 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 213 | 20230727 | 152600 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20230727 | 152500 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20230727 | 152400 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20230727 | 152300 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20230727 | 152200 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20230727 | 152100 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20230727 | 152000 | 14678808000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20230727 | 151900 | 14678808000 | 124500 | 124800 | 124900 | 124400 | 399 |
| 221 | 20230727 | 151800 | 14629063700 | 124700 | 125000 | 125000 | 124700 | 1168 |
| 222 | 20230727 | 151700 | 14483168100 | 125000 | 124900 | 125100 | 124900 | 634 |
| 223 | 20230727 | 151600 | 14403936400 | 124900 | 124900 | 124900 | 124800 | 374 |
| 224 | 20230727 | 151500 | 14357237400 | 124900 | 124700 | 124900 | 124600 | 714 |
| 225 | 20230727 | 151400 | 14268172500 | 124700 | 124700 | 124700 | 124600 | 301 |
| 226 | 20230727 | 151300 | 14230648300 | 124700 | 124700 | 124700 | 124600 | 38 |
| 227 | 20230727 | 151200 | 14225910600 | 124700 | 124700 | 124700 | 124600 | 102 |
| 228 | 20230727 | 151100 | 14213192600 | 124700 | 124800 | 124800 | 124600 | 227 |
| 229 | 20230727 | 151000 | 14184888000 | 124700 | 124800 | 124900 | 124700 | 342 |
| 230 | 20230727 | 150900 | 14142227100 | 124800 | 124700 | 124800 | 124700 | 223 |
| 231 | 20230727 | 150800 | 14114397000 | 124700 | 124500 | 124800 | 124500 | 1858 |
| 232 | 20230727 | 150700 | 13882745900 | 124600 | 124600 | 124600 | 124500 | 81 |
| 233 | 20230727 | 150600 | 13872656100 | 124500 | 124600 | 124600 | 124500 | 124 |
| 234 | 20230727 | 150500 | 13857215400 | 124500 | 124500 | 124600 | 124500 | 178 |
| 235 | 20230727 | 150400 | 13835052100 | 124500 | 124600 | 124600 | 124500 | 166 |
| 236 | 20230727 | 150300 | 13814371700 | 124500 | 124400 | 124700 | 124400 | 635 |
| 237 | 20230727 | 150200 | 13735290200 | 124500 | 124500 | 124700 | 124300 | 460 |
| 238 | 20230727 | 150100 | 13678028600 | 124500 | 124700 | 124700 | 124500 | 461 |
| 239 | 20230727 | 150000 | 13620574200 | 124600 | 124700 | 124700 | 124600 | 163 |
| 240 | 20230727 | 145900 | 13600249100 | 124700 | 124700 | 124700 | 124500 | 164 |
| 241 | 20230727 | 145800 | 13579811100 | 124700 | 124900 | 125000 | 124500 | 986 |
| 242 | 20230727 | 145700 | 13456728900 | 124900 | 125000 | 125100 | 124800 | 634 |
| 243 | 20230727 | 145600 | 13377555900 | 125100 | 124900 | 125100 | 124800 | 541 |
| 244 | 20230727 | 145500 | 13309951500 | 124900 | 125100 | 125200 | 124800 | 822 |
| 245 | 20230727 | 145400 | 13207160100 | 125100 | 125000 | 125100 | 124800 | 861 |
| 246 | 20230727 | 145300 | 13099543200 | 125000 | 124900 | 125000 | 124800 | 1286 |
| 247 | 20230727 | 145200 | 12938889100 | 124800 | 124400 | 124800 | 124400 | 1220 |
| 248 | 20230727 | 145100 | 12786902300 | 124500 | 124500 | 124500 | 124400 | 331 |
| 249 | 20230727 | 145000 | 12745692900 | 124400 | 124500 | 124500 | 124400 | 132 |
| 250 | 20230727 | 144900 | 12729259500 | 124500 | 124500 | 124500 | 124400 | 152 |
| 251 | 20230727 | 144800 | 12710335600 | 124400 | 124400 | 124500 | 124400 | 200 |
| 252 | 20230727 | 144700 | 12685443500 | 124500 | 124400 | 124500 | 124400 | 316 |
| 253 | 20230727 | 144600 | 12646132000 | 124400 | 124400 | 124400 | 124300 | 453 |
| 254 | 20230727 | 144500 | 12589779800 | 124400 | 124400 | 124400 | 124200 | 424 |
| 255 | 20230727 | 144400 | 12537059400 | 124400 | 124400 | 124400 | 124300 | 297 |
| 256 | 20230727 | 144300 | 12500133000 | 124400 | 124300 | 124400 | 124200 | 277 |
| 257 | 20230727 | 144200 | 12465693100 | 124300 | 124400 | 124400 | 124300 | 501 |
| 258 | 20230727 | 144100 | 12403417600 | 124300 | 124400 | 124400 | 124300 | 563 |
| 259 | 20230727 | 144000 | 12333426800 | 124400 | 124400 | 124400 | 124300 | 111 |
| 260 | 20230727 | 143900 | 12319618600 | 124400 | 124400 | 124500 | 124400 | 956 |
| 261 | 20230727 | 143800 | 12200683400 | 124300 | 124400 | 124500 | 124300 | 532 |
| 262 | 20230727 | 143700 | 12134501000 | 124500 | 124300 | 124500 | 124200 | 1598 |
| 263 | 20230727 | 143600 | 11935767700 | 124300 | 124300 | 124300 | 124300 | 145 |
| 264 | 20230727 | 143500 | 11917744200 | 124300 | 124300 | 124300 | 124200 | 136 |
| 265 | 20230727 | 143400 | 11900841500 | 124300 | 124300 | 124300 | 124200 | 107 |
| 266 | 20230727 | 143300 | 11887541800 | 124300 | 124400 | 124400 | 124300 | 275 |
| 267 | 20230727 | 143200 | 11853359200 | 124300 | 124400 | 124400 | 124300 | 203 |
| 268 | 20230727 | 143100 | 11828116600 | 124300 | 124400 | 124400 | 124300 | 932 |
| 269 | 20230727 | 143000 | 11712266200 | 124400 | 124400 | 124400 | 124300 | 189 |
| 270 | 20230727 | 142900 | 11688756600 | 124400 | 124300 | 124400 | 124300 | 85 |
| 271 | 20230727 | 142800 | 11678184000 | 124400 | 124300 | 124400 | 124300 | 110 |
| 272 | 20230727 | 142700 | 11664506000 | 124400 | 124300 | 124400 | 124300 | 76 |
| 273 | 20230727 | 142600 | 11655056900 | 124300 | 124500 | 124500 | 124300 | 402 |
| 274 | 20230727 | 142500 | 11605050600 | 124500 | 124500 | 124500 | 124400 | 59 |
| 275 | 20230727 | 142400 | 11597706400 | 124500 | 124500 | 124500 | 124500 | 16 |
| 276 | 20230727 | 142300 | 11595714400 | 124500 | 124500 | 124500 | 124400 | 25 |
| 277 | 20230727 | 142200 | 11592602200 | 124500 | 124400 | 124500 | 124400 | 369 |
| 278 | 20230727 | 142100 | 11546697000 | 124400 | 124400 | 124400 | 124300 | 52 |
| 279 | 20230727 | 142000 | 11540228400 | 124400 | 124400 | 124400 | 124400 | 192 |
| 280 | 20230727 | 141900 | 11516343600 | 124300 | 124500 | 124500 | 124300 | 206 |
| 281 | 20230727 | 141800 | 11490717100 | 124500 | 124500 | 124500 | 124400 | 43 |
| 282 | 20230727 | 141700 | 11485363800 | 124500 | 124500 | 124500 | 124400 | 56 |
| 283 | 20230727 | 141600 | 11478393100 | 124400 | 124400 | 124500 | 124400 | 204 |
| 284 | 20230727 | 141500 | 11453011900 | 124500 | 124300 | 124500 | 124300 | 536 |
| 285 | 20230727 | 141400 | 11386313000 | 124400 | 124400 | 124400 | 124300 | 68 |
| 286 | 20230727 | 141300 | 11377854100 | 124400 | 124400 | 124400 | 124300 | 74 |
| 287 | 20230727 | 141200 | 11368648700 | 124400 | 124400 | 124400 | 124300 | 35 |
| 288 | 20230727 | 141100 | 11364295100 | 124400 | 124400 | 124400 | 124400 | 43 |
| 289 | 20230727 | 141000 | 11358945900 | 124400 | 124300 | 124400 | 124200 | 592 |
| 290 | 20230727 | 140900 | 11285353300 | 124300 | 124300 | 124300 | 124300 | 25 |
| 291 | 20230727 | 140800 | 11282245800 | 124300 | 124300 | 124300 | 124200 | 145 |
| 292 | 20230727 | 140700 | 11264227800 | 124200 | 124300 | 124300 | 124200 | 41 |
| 293 | 20230727 | 140600 | 11259131700 | 124300 | 124300 | 124300 | 124200 | 85 |
| 294 | 20230727 | 140500 | 11248572500 | 124300 | 124300 | 124300 | 124200 | 92 |
| 295 | 20230727 | 140400 | 11237142100 | 124300 | 124300 | 124300 | 124200 | 38 |
| 296 | 20230727 | 140300 | 11232419300 | 124300 | 124300 | 124300 | 124300 | 47 |
| 297 | 20230727 | 140200 | 11226577200 | 124300 | 124300 | 124400 | 124300 | 269 |
| 298 | 20230727 | 140100 | 11193134200 | 124400 | 124400 | 124400 | 124400 | 56 |
| 299 | 20230727 | 140000 | 11186167800 | 124300 | 124300 | 124400 | 124300 | 58 |
| 300 | 20230727 | 135900 | 11178955200 | 124400 | 124300 | 124400 | 124300 | 22 |
| 301 | 20230727 | 135800 | 11176220000 | 124300 | 124300 | 124300 | 124200 | 63 |
| 302 | 20230727 | 135700 | 11168389300 | 124400 | 124500 | 124500 | 124300 | 94 |
| 303 | 20230727 | 135600 | 11156699400 | 124500 | 124500 | 124600 | 124400 | 27 |
| 304 | 20230727 | 135500 | 11153337800 | 124500 | 124500 | 124500 | 124400 | 124 |
| 305 | 20230727 | 135400 | 11137899900 | 124500 | 124300 | 124500 | 124200 | 206 |
| 306 | 20230727 | 135300 | 11112278900 | 124300 | 124400 | 124400 | 124300 | 48 |
| 307 | 20230727 | 135200 | 11106311100 | 124400 | 124500 | 124600 | 124200 | 415 |
| 308 | 20230727 | 135100 | 11054671400 | 124600 | 124700 | 124700 | 124600 | 222 |
| 309 | 20230727 | 135000 | 11027009000 | 124600 | 124600 | 124700 | 124600 | 102 |
| 310 | 20230727 | 134900 | 11014298300 | 124700 | 124700 | 124700 | 124600 | 23 |
| 311 | 20230727 | 134800 | 11011430900 | 124600 | 124700 | 124700 | 124600 | 121 |
| 312 | 20230727 | 134700 | 10996347200 | 124700 | 124800 | 124800 | 124600 | 602 |
| 313 | 20230727 | 134600 | 10921319800 | 124800 | 124700 | 124800 | 124700 | 160 |
| 314 | 20230727 | 134500 | 10901366800 | 124700 | 124700 | 124700 | 124600 | 166 |
| 315 | 20230727 | 134400 | 10880668500 | 124700 | 124800 | 124800 | 124600 | 130 |
| 316 | 20230727 | 134300 | 10864456900 | 124800 | 124800 | 124800 | 124800 | 32 |
| 317 | 20230727 | 134200 | 10860463300 | 124700 | 124800 | 124800 | 124700 | 16 |
| 318 | 20230727 | 134100 | 10858466600 | 124800 | 124800 | 124800 | 124300 | 481 |
| 319 | 20230727 | 134000 | 10798552600 | 124800 | 124700 | 124800 | 124600 | 331 |
| 320 | 20230727 | 133900 | 10757269100 | 124700 | 124700 | 124800 | 124600 | 484 |
| 321 | 20230727 | 133800 | 10696899900 | 124700 | 124600 | 124800 | 124600 | 482 |
| 322 | 20230727 | 133700 | 10636771400 | 124700 | 124500 | 124700 | 124500 | 390 |
| 323 | 20230727 | 133600 | 10588169200 | 124500 | 124500 | 124500 | 124500 | 108 |
| 324 | 20230727 | 133500 | 10574723200 | 124500 | 124600 | 124700 | 124500 | 129 |
| 325 | 20230727 | 133400 | 10558656300 | 124600 | 124700 | 124700 | 124600 | 504 |
| 326 | 20230727 | 133300 | 10495819200 | 124700 | 124600 | 124700 | 124600 | 44 |
| 327 | 20230727 | 133200 | 10490335800 | 124600 | 124700 | 124700 | 124600 | 94 |
| 328 | 20230727 | 133100 | 10478622800 | 124700 | 124600 | 124700 | 124600 | 26 |
| 329 | 20230727 | 133000 | 10475380900 | 124700 | 124500 | 124700 | 124500 | 340 |
| 330 | 20230727 | 132900 | 10433019000 | 124600 | 124800 | 124800 | 124600 | 755 |
| 331 | 20230727 | 132800 | 10338873500 | 124800 | 124900 | 125000 | 124800 | 244 |
| 332 | 20230727 | 132700 | 10308414000 | 124900 | 124900 | 124900 | 124800 | 85 |
| 333 | 20230727 | 132600 | 10297799500 | 125000 | 124900 | 125000 | 124800 | 226 |
| 334 | 20230727 | 132500 | 10269572400 | 124900 | 124900 | 124900 | 124900 | 16 |
| 335 | 20230727 | 132400 | 10267574000 | 124900 | 124900 | 125000 | 124800 | 60 |
| 336 | 20230727 | 132300 | 10260079600 | 124900 | 124900 | 125000 | 124900 | 162 |
| 337 | 20230727 | 132200 | 10239842700 | 125000 | 125000 | 125000 | 124800 | 87 |
| 338 | 20230727 | 132100 | 10228974600 | 125000 | 124900 | 125000 | 124900 | 55 |
| 339 | 20230727 | 132000 | 10222100200 | 124900 | 124900 | 125000 | 124800 | 196 |
| 340 | 20230727 | 131900 | 10197620500 | 125000 | 124900 | 125000 | 124900 | 87 |
| 341 | 20230727 | 131800 | 10186749000 | 124900 | 124900 | 124900 | 124800 | 124 |
| 342 | 20230727 | 131700 | 10171261600 | 124900 | 124800 | 125000 | 124800 | 286 |
| 343 | 20230727 | 131600 | 10135564900 | 124800 | 124600 | 125100 | 124600 | 1225 |
| 344 | 20230727 | 131500 | 9982662900 | 124700 | 124700 | 124700 | 124500 | 99 |
| 345 | 20230727 | 131400 | 9970327800 | 124700 | 124600 | 124700 | 124600 | 73 |
| 346 | 20230727 | 131300 | 9961225800 | 124700 | 124700 | 125000 | 124600 | 147 |
| 347 | 20230727 | 131200 | 9942893000 | 124700 | 125100 | 125200 | 124700 | 142 |
| 348 | 20230727 | 131100 | 9925164700 | 125100 | 125000 | 125200 | 124900 | 231 |
| 349 | 20230727 | 131000 | 9896273800 | 125000 | 124900 | 125100 | 124900 | 68 |
| 350 | 20230727 | 130900 | 9887776200 | 125000 | 124900 | 125100 | 124700 | 246 |
| 351 | 20230727 | 130800 | 9857046400 | 124800 | 125000 | 125000 | 124800 | 340 |
| 352 | 20230727 | 130700 | 9814581600 | 125000 | 125100 | 125200 | 125000 | 685 |
| 353 | 20230727 | 130600 | 9728891200 | 125100 | 124900 | 125100 | 124900 | 816 |
| 354 | 20230727 | 130500 | 9626908000 | 124900 | 124900 | 124900 | 124800 | 25 |
| 355 | 20230727 | 130400 | 9623786500 | 124900 | 124800 | 124900 | 124800 | 8 |
| 356 | 20230727 | 130300 | 9622787600 | 124700 | 125000 | 125000 | 124600 | 557 |
| 357 | 20230727 | 130200 | 9553287000 | 125000 | 125000 | 125000 | 124800 | 113 |
| 358 | 20230727 | 130100 | 9539171700 | 125000 | 124700 | 125000 | 124700 | 54 |
| 359 | 20230727 | 130000 | 9532432000 | 124700 | 124800 | 124900 | 124700 | 227 |
| 360 | 20230727 | 125900 | 9504100600 | 124700 | 124800 | 124800 | 124700 | 74 |
| 361 | 20230727 | 125800 | 9494870600 | 124800 | 125100 | 125100 | 124800 | 191 |
| 362 | 20230727 | 125700 | 9471013900 | 125100 | 124900 | 125100 | 124900 | 541 |
| 363 | 20230727 | 125600 | 9403391300 | 124900 | 124900 | 125000 | 124800 | 168 |
| 364 | 20230727 | 125500 | 9382410000 | 124900 | 125000 | 125000 | 124900 | 404 |
| 365 | 20230727 | 125400 | 9331919400 | 125000 | 124900 | 125000 | 124900 | 207 |
| 366 | 20230727 | 125300 | 9306062300 | 124900 | 124900 | 124900 | 124900 | 51 |
| 367 | 20230727 | 125200 | 9299692400 | 124900 | 124800 | 124900 | 124800 | 102 |
| 368 | 20230727 | 125100 | 9286958500 | 124900 | 124900 | 124900 | 124800 | 91 |
| 369 | 20230727 | 125000 | 9275593400 | 124900 | 124800 | 124900 | 124800 | 251 |
| 370 | 20230727 | 124900 | 9244266500 | 124900 | 124800 | 124900 | 124800 | 76 |
| 371 | 20230727 | 124800 | 9234775800 | 124900 | 124900 | 125000 | 124500 | 224 |
| 372 | 20230727 | 124700 | 9206844100 | 124900 | 125000 | 125100 | 124800 | 200 |
| 373 | 20230727 | 124600 | 9181856200 | 125000 | 125100 | 125100 | 125000 | 509 |
| 374 | 20230727 | 124500 | 9118220000 | 125000 | 124800 | 125100 | 124800 | 1118 |
| 375 | 20230727 | 124400 | 8978552500 | 124700 | 124800 | 124800 | 124700 | 45 |
| 376 | 20230727 | 124300 | 8972937100 | 124800 | 124800 | 124800 | 124700 | 43 |
| 377 | 20230727 | 124200 | 8967571400 | 124800 | 124800 | 124800 | 124700 | 109 |
| 378 | 20230727 | 124100 | 8953971700 | 124700 | 124900 | 125000 | 124700 | 206 |
| 379 | 20230727 | 124000 | 8928249300 | 124900 | 125000 | 125100 | 124900 | 117 |
| 380 | 20230727 | 123900 | 8913622200 | 125000 | 125100 | 125100 | 124900 | 93 |
| 381 | 20230727 | 123800 | 8901998100 | 125000 | 125000 | 125100 | 125000 | 73 |
| 382 | 20230727 | 123700 | 8892872600 | 125000 | 124900 | 125000 | 124900 | 43 |
| 383 | 20230727 | 123600 | 8887498900 | 125200 | 125200 | 125200 | 124900 | 449 |
| 384 | 20230727 | 123500 | 8831306100 | 125100 | 125100 | 125200 | 125100 | 651 |
| 385 | 20230727 | 123400 | 8749835800 | 125000 | 124800 | 125000 | 124800 | 270 |
| 386 | 20230727 | 123300 | 8716096400 | 124900 | 124900 | 125000 | 124800 | 586 |
| 387 | 20230727 | 123200 | 8642915900 | 125000 | 125000 | 125000 | 125000 | 68 |
| 388 | 20230727 | 123100 | 8634415900 | 125000 | 125000 | 125000 | 124900 | 21 |
| 389 | 20230727 | 123000 | 8631791100 | 124900 | 125000 | 125000 | 124900 | 52 |
| 390 | 20230727 | 122900 | 8625291700 | 125000 | 124900 | 125000 | 124900 | 48 |
| 391 | 20230727 | 122800 | 8619292000 | 125000 | 125000 | 125000 | 125000 | 44 |
| 392 | 20230727 | 122700 | 8613792000 | 125000 | 125000 | 125000 | 125000 | 73 |
| 393 | 20230727 | 122600 | 8604667000 | 125000 | 125000 | 125100 | 124900 | 156 |
| 394 | 20230727 | 122500 | 8585171100 | 125000 | 125000 | 125100 | 124900 | 95 |
| 395 | 20230727 | 122400 | 8573297300 | 125000 | 125100 | 125200 | 125000 | 164 |
| 396 | 20230727 | 122300 | 8552783500 | 125100 | 125100 | 125100 | 125100 | 45 |
| 397 | 20230727 | 122200 | 8547154000 | 125100 | 125000 | 125100 | 125000 | 52 |
| 398 | 20230727 | 122100 | 8540648900 | 125000 | 125000 | 125200 | 125000 | 265 |
| 399 | 20230727 | 122000 | 8507520800 | 125100 | 125200 | 125200 | 125000 | 291 |
| 400 | 20230727 | 121900 | 8471117200 | 125200 | 125200 | 125200 | 125100 | 181 |
| 401 | 20230727 | 121800 | 8448471300 | 125200 | 125300 | 125300 | 125100 | 132 |
| 402 | 20230727 | 121700 | 8431941600 | 125300 | 125200 | 125300 | 125200 | 77 |
| 403 | 20230727 | 121600 | 8422296300 | 125400 | 125200 | 125400 | 125200 | 134 |
| 404 | 20230727 | 121500 | 8405502800 | 125300 | 125400 | 125400 | 125300 | 97 |
| 405 | 20230727 | 121400 | 8393346500 | 125400 | 125400 | 125500 | 125300 | 277 |
| 406 | 20230727 | 121300 | 8358609300 | 125400 | 125300 | 125400 | 125300 | 533 |
| 407 | 20230727 | 121200 | 8291781700 | 125400 | 125300 | 125400 | 125300 | 59 |
| 408 | 20230727 | 121100 | 8284388700 | 125300 | 125300 | 125400 | 125100 | 1023 |
| 409 | 20230727 | 121000 | 8156226800 | 125400 | 125200 | 125400 | 125200 | 1286 |
| 410 | 20230727 | 120900 | 7995114100 | 125200 | 125100 | 125200 | 125000 | 257 |
| 411 | 20230727 | 120800 | 7962955800 | 125200 | 125200 | 125200 | 125100 | 59 |
| 412 | 20230727 | 120700 | 7955572700 | 125100 | 125300 | 125300 | 125100 | 235 |
| 413 | 20230727 | 120600 | 7926162600 | 125200 | 125200 | 125300 | 125100 | 542 |
| 414 | 20230727 | 120500 | 7858307300 | 125200 | 125200 | 125200 | 125200 | 58 |
| 415 | 20230727 | 120400 | 7851045700 | 125200 | 125200 | 125200 | 125200 | 59 |
| 416 | 20230727 | 120300 | 7843658900 | 125200 | 124900 | 125200 | 124900 | 253 |
| 417 | 20230727 | 120200 | 7812013200 | 124900 | 124900 | 125000 | 124800 | 108 |
| 418 | 20230727 | 120100 | 7798523600 | 124900 | 125100 | 125100 | 124900 | 573 |
| 419 | 20230727 | 120000 | 7726870300 | 125100 | 125100 | 125100 | 125100 | 96 |
| 420 | 20230727 | 115900 | 7714860700 | 125100 | 124800 | 125100 | 124800 | 277 |
| 421 | 20230727 | 115800 | 7680257100 | 124900 | 125000 | 125000 | 124800 | 921 |
| 422 | 20230727 | 115700 | 7565194100 | 125100 | 125000 | 125100 | 125000 | 170 |
| 423 | 20230727 | 115600 | 7543936300 | 125100 | 125100 | 125100 | 125000 | 89 |
| 424 | 20230727 | 115500 | 7532804700 | 125100 | 125000 | 125100 | 124900 | 135 |
| 425 | 20230727 | 115400 | 7515927400 | 125000 | 125100 | 125100 | 125000 | 161 |
| 426 | 20230727 | 115300 | 7495800300 | 125100 | 125100 | 125100 | 125100 | 95 |
| 427 | 20230727 | 115200 | 7483915800 | 125100 | 125000 | 125100 | 125000 | 214 |
| 428 | 20230727 | 115100 | 7457161300 | 125100 | 125200 | 125300 | 125000 | 352 |
| 429 | 20230727 | 115000 | 7413111500 | 125200 | 125200 | 125300 | 125200 | 271 |
| 430 | 20230727 | 114900 | 7379176200 | 125200 | 125200 | 125300 | 125200 | 588 |
| 431 | 20230727 | 114800 | 7305555900 | 125200 | 125200 | 125200 | 125100 | 55 |
| 432 | 20230727 | 114700 | 7298670100 | 125200 | 125200 | 125200 | 125100 | 116 |
| 433 | 20230727 | 114600 | 7284147100 | 125200 | 125100 | 125200 | 125100 | 102 |
| 434 | 20230727 | 114500 | 7271376800 | 125200 | 125300 | 125300 | 125100 | 344 |
| 435 | 20230727 | 114400 | 7228309300 | 125200 | 125200 | 125300 | 125200 | 369 |
| 436 | 20230727 | 114300 | 7182108400 | 125100 | 125200 | 125200 | 125100 | 114 |
| 437 | 20230727 | 114200 | 7167839500 | 125200 | 125100 | 125200 | 125100 | 317 |
| 438 | 20230727 | 114100 | 7128176000 | 125100 | 125100 | 125100 | 125000 | 182 |
| 439 | 20230727 | 114000 | 7105408400 | 125100 | 125200 | 125200 | 125000 | 161 |
| 440 | 20230727 | 113900 | 7085267000 | 125200 | 125100 | 125200 | 125000 | 393 |
| 441 | 20230727 | 113800 | 7036100300 | 125200 | 125200 | 125200 | 125100 | 349 |
| 442 | 20230727 | 113700 | 6992413800 | 125200 | 125200 | 125300 | 125100 | 419 |
| 443 | 20230727 | 113600 | 6939953600 | 125100 | 125100 | 125200 | 125000 | 339 |
| 444 | 20230727 | 113500 | 6897544300 | 125200 | 125200 | 125200 | 125000 | 559 |
| 445 | 20230727 | 113400 | 6827571900 | 125100 | 125200 | 125300 | 125100 | 991 |
| 446 | 20230727 | 113300 | 6703508100 | 125200 | 125000 | 125200 | 125000 | 1418 |
| 447 | 20230727 | 113200 | 6526219600 | 125000 | 124900 | 125000 | 124800 | 1004 |
| 448 | 20230727 | 113100 | 6400792100 | 124900 | 124900 | 124900 | 124800 | 116 |
| 449 | 20230727 | 113000 | 6386304900 | 124900 | 124800 | 124900 | 124800 | 345 |
| 450 | 20230727 | 112900 | 6343245400 | 124800 | 124700 | 124800 | 124700 | 78 |
| 451 | 20230727 | 112800 | 6333511700 | 124800 | 124800 | 124800 | 124700 | 145 |
| 452 | 20230727 | 112700 | 6315424200 | 124800 | 124800 | 124800 | 124700 | 299 |
| 453 | 20230727 | 112600 | 6278135200 | 124800 | 124800 | 124900 | 124700 | 519 |
| 454 | 20230727 | 112500 | 6213363600 | 124800 | 124800 | 124800 | 124700 | 262 |
| 455 | 20230727 | 112400 | 6180666300 | 124800 | 124700 | 124800 | 124700 | 115 |
| 456 | 20230727 | 112300 | 6166322300 | 124700 | 124600 | 124700 | 124600 | 173 |
| 457 | 20230727 | 112200 | 6144751300 | 124700 | 124500 | 124700 | 124400 | 492 |
| 458 | 20230727 | 112100 | 6083481500 | 124500 | 124500 | 124500 | 123300 | 1102 |
| 459 | 20230727 | 112000 | 5946756300 | 124400 | 124500 | 124600 | 124400 | 237 |
| 460 | 20230727 | 111900 | 5917249500 | 124600 | 124600 | 124600 | 124500 | 255 |
| 461 | 20230727 | 111800 | 5885495500 | 124600 | 124600 | 124600 | 124500 | 383 |
| 462 | 20230727 | 111700 | 5837806600 | 124600 | 124600 | 124600 | 124500 | 1098 |
| 463 | 20230727 | 111600 | 5701027500 | 124600 | 124700 | 124700 | 124600 | 63 |
| 464 | 20230727 | 111500 | 5693176700 | 124700 | 124700 | 124700 | 124600 | 95 |
| 465 | 20230727 | 111400 | 5681332900 | 124700 | 124600 | 124700 | 124600 | 58 |
| 466 | 20230727 | 111300 | 5674100500 | 124600 | 124600 | 124700 | 124600 | 81 |
| 467 | 20230727 | 111200 | 5664006700 | 124700 | 124700 | 124700 | 124600 | 97 |
| 468 | 20230727 | 111100 | 5651910900 | 124700 | 124700 | 124700 | 124700 | 54 |
| 469 | 20230727 | 111000 | 5645177100 | 124600 | 124700 | 124700 | 124500 | 240 |
| 470 | 20230727 | 110900 | 5615271300 | 124700 | 124600 | 124800 | 124500 | 419 |
| 471 | 20230727 | 110800 | 5563038200 | 124600 | 124400 | 124600 | 124400 | 276 |
| 472 | 20230727 | 110700 | 5528670600 | 124500 | 124400 | 124500 | 124400 | 414 |
| 473 | 20230727 | 110600 | 5477162700 | 124500 | 124500 | 124500 | 124300 | 441 |
| 474 | 20230727 | 110500 | 5422307000 | 124500 | 124500 | 124600 | 124500 | 168 |
| 475 | 20230727 | 110400 | 5401381300 | 124500 | 124700 | 124700 | 124400 | 627 |
| 476 | 20230727 | 110300 | 5323289000 | 124600 | 124600 | 124600 | 124500 | 274 |
| 477 | 20230727 | 110200 | 5289155700 | 124600 | 124800 | 124800 | 124500 | 239 |
| 478 | 20230727 | 110100 | 5259384000 | 124800 | 124800 | 124900 | 124600 | 1521 |
| 479 | 20230727 | 110000 | 5069684900 | 125000 | 124800 | 125000 | 124800 | 451 |
| 480 | 20230727 | 105900 | 5013353100 | 124900 | 124800 | 124900 | 124700 | 820 |
| 481 | 20230727 | 105800 | 4910984800 | 124800 | 124800 | 124800 | 124700 | 245 |
| 482 | 20230727 | 105700 | 4880411400 | 124800 | 124800 | 124800 | 124700 | 154 |
| 483 | 20230727 | 105600 | 4861194400 | 124800 | 124700 | 124800 | 124700 | 395 |
| 484 | 20230727 | 105500 | 4811918700 | 124600 | 124400 | 124700 | 124400 | 347 |
| 485 | 20230727 | 105400 | 4768691900 | 124500 | 124600 | 124600 | 124400 | 304 |
| 486 | 20230727 | 105300 | 4730833900 | 124600 | 124600 | 124700 | 124500 | 241 |
| 487 | 20230727 | 105200 | 4700805300 | 124600 | 124700 | 124700 | 124600 | 172 |
| 488 | 20230727 | 105100 | 4679361300 | 124700 | 124600 | 124700 | 124500 | 350 |
| 489 | 20230727 | 105000 | 4635747200 | 124600 | 124500 | 124600 | 124400 | 111 |
| 490 | 20230727 | 104900 | 4621926400 | 124500 | 124700 | 124700 | 124500 | 189 |
| 491 | 20230727 | 104800 | 4598394900 | 124500 | 124700 | 124700 | 124500 | 618 |
| 492 | 20230727 | 104700 | 4521375400 | 124700 | 124500 | 124700 | 124400 | 704 |
| 493 | 20230727 | 104600 | 4433714400 | 124500 | 124200 | 124500 | 124200 | 675 |
| 494 | 20230727 | 104500 | 4349788100 | 124100 | 124100 | 124200 | 124100 | 402 |
| 495 | 20230727 | 104400 | 4299893700 | 124100 | 124000 | 124100 | 123900 | 335 |
| 496 | 20230727 | 104300 | 4258349400 | 124000 | 124000 | 124000 | 123900 | 162 |
| 497 | 20230727 | 104200 | 4238264000 | 124000 | 123900 | 124000 | 123900 | 360 |
| 498 | 20230727 | 104100 | 4193624900 | 124000 | 123900 | 124000 | 123900 | 564 |
| 499 | 20230727 | 104000 | 4123724900 | 123900 | 123600 | 123900 | 123600 | 1522 |
| 500 | 20230727 | 103900 | 3935365800 | 123700 | 123600 | 123700 | 123600 | 150 |
| 501 | 20230727 | 103800 | 3916813200 | 123600 | 123600 | 123700 | 123600 | 504 |
| 502 | 20230727 | 103700 | 3854509100 | 123500 | 123400 | 123600 | 123400 | 592 |
| 503 | 20230727 | 103600 | 3781396700 | 123500 | 123400 | 123500 | 123400 | 104 |
| 504 | 20230727 | 103500 | 3768555300 | 123400 | 123400 | 123500 | 123400 | 257 |
| 505 | 20230727 | 103400 | 3736824200 | 123500 | 123500 | 123500 | 123400 | 193 |
| 506 | 20230727 | 103300 | 3712993600 | 123500 | 123400 | 123500 | 123400 | 72 |
| 507 | 20230727 | 103200 | 3704103200 | 123500 | 123400 | 123500 | 123400 | 77 |
| 508 | 20230727 | 103100 | 3694594900 | 123500 | 123400 | 123500 | 123400 | 93 |
| 509 | 20230727 | 103000 | 3683112900 | 123500 | 123400 | 123500 | 123400 | 235 |
| 510 | 20230727 | 102900 | 3654098800 | 123500 | 123500 | 123500 | 123400 | 209 |
| 511 | 20230727 | 102800 | 3628290200 | 123400 | 123400 | 123500 | 123400 | 84 |
| 512 | 20230727 | 102700 | 3617918300 | 123500 | 123500 | 123500 | 123400 | 103 |
| 513 | 20230727 | 102600 | 3605200700 | 123500 | 123500 | 123500 | 123500 | 67 |
| 514 | 20230727 | 102500 | 3596926200 | 123500 | 123600 | 123600 | 123400 | 460 |
| 515 | 20230727 | 102400 | 3540120000 | 123600 | 123600 | 123600 | 123500 | 90 |
| 516 | 20230727 | 102300 | 3528997000 | 123600 | 123500 | 123600 | 123500 | 186 |
| 517 | 20230727 | 102200 | 3506021400 | 123600 | 123400 | 123600 | 123400 | 343 |
| 518 | 20230727 | 102100 | 3463663600 | 123300 | 123400 | 123400 | 123200 | 237 |
| 519 | 20230727 | 102000 | 3434444200 | 123300 | 123300 | 123400 | 123200 | 548 |
| 520 | 20230727 | 101900 | 3366859800 | 123200 | 123200 | 123300 | 123100 | 194 |
| 521 | 20230727 | 101800 | 3342957000 | 123200 | 123200 | 123300 | 123100 | 141 |
| 522 | 20230727 | 101700 | 3325584000 | 123200 | 123100 | 123200 | 123100 | 31 |
| 523 | 20230727 | 101600 | 3321765100 | 123200 | 123100 | 123200 | 123100 | 57 |
| 524 | 20230727 | 101500 | 3314742900 | 123100 | 123300 | 123300 | 122800 | 856 |
| 525 | 20230727 | 101400 | 3209341500 | 123400 | 123400 | 123400 | 123300 | 20 |
| 526 | 20230727 | 101300 | 3206874100 | 123400 | 123300 | 123400 | 123300 | 328 |
| 527 | 20230727 | 101200 | 3166428300 | 123300 | 123200 | 123300 | 123200 | 58 |
| 528 | 20230727 | 101100 | 3159279700 | 123200 | 123200 | 123200 | 123100 | 106 |
| 529 | 20230727 | 101000 | 3146220600 | 123200 | 123200 | 123200 | 123100 | 63 |
| 530 | 20230727 | 100900 | 3138459100 | 123200 | 123100 | 123300 | 123100 | 163 |
| 531 | 20230727 | 100800 | 3118388200 | 122900 | 122900 | 123100 | 122700 | 424 |
| 532 | 20230727 | 100700 | 3066278800 | 122900 | 123000 | 123100 | 122500 | 1935 |
| 533 | 20230727 | 100600 | 2828908800 | 123000 | 123000 | 123000 | 122900 | 39 |
| 534 | 20230727 | 100500 | 2824112300 | 123000 | 122900 | 123000 | 122900 | 140 |
| 535 | 20230727 | 100400 | 2806900000 | 122900 | 122900 | 123000 | 122800 | 146 |
| 536 | 20230727 | 100300 | 2788956600 | 122800 | 123100 | 123200 | 122700 | 620 |
| 537 | 20230727 | 100200 | 2712746300 | 123100 | 123300 | 123300 | 123000 | 169 |
| 538 | 20230727 | 100100 | 2691931800 | 123200 | 123200 | 123300 | 123200 | 138 |
| 539 | 20230727 | 100000 | 2674924200 | 123300 | 123300 | 123300 | 123200 | 29 |
| 540 | 20230727 | 095900 | 2671349100 | 123100 | 123300 | 123400 | 123000 | 209 |
| 541 | 20230727 | 095800 | 2645608100 | 123400 | 123400 | 123400 | 123300 | 68 |
| 542 | 20230727 | 095700 | 2637220100 | 123300 | 123200 | 123300 | 123000 | 117 |
| 543 | 20230727 | 095600 | 2622797500 | 123100 | 123200 | 123300 | 123000 | 345 |
| 544 | 20230727 | 095500 | 2580305100 | 123200 | 123200 | 123200 | 123100 | 86 |
| 545 | 20230727 | 095400 | 2569714900 | 123100 | 123200 | 123200 | 123100 | 75 |
| 546 | 20230727 | 095300 | 2560480400 | 123200 | 123300 | 123300 | 123100 | 79 |
| 547 | 20230727 | 095200 | 2550745800 | 123300 | 123200 | 123400 | 123000 | 221 |
| 548 | 20230727 | 095100 | 2523525400 | 123200 | 123400 | 123400 | 123000 | 592 |
| 549 | 20230727 | 095000 | 2450596700 | 123400 | 123200 | 123400 | 123200 | 483 |
| 550 | 20230727 | 094900 | 2391064700 | 123200 | 122900 | 123200 | 122900 | 321 |
| 551 | 20230727 | 094800 | 2351567900 | 122900 | 122700 | 122900 | 122700 | 994 |
| 552 | 20230727 | 094700 | 2229473900 | 122700 | 122600 | 122700 | 122600 | 318 |
| 553 | 20230727 | 094600 | 2190461700 | 122700 | 122700 | 122700 | 122600 | 57 |
| 554 | 20230727 | 094500 | 2183470200 | 122600 | 122700 | 122700 | 122500 | 210 |
| 555 | 20230727 | 094400 | 2157739200 | 122400 | 122600 | 122800 | 122400 | 109 |
| 556 | 20230727 | 094300 | 2144369100 | 122600 | 122700 | 122800 | 122600 | 249 |
| 557 | 20230727 | 094200 | 2113813700 | 122300 | 122800 | 122800 | 122300 | 693 |
| 558 | 20230727 | 094100 | 2028910400 | 122700 | 122600 | 122800 | 122500 | 521 |
| 559 | 20230727 | 094000 | 1965016900 | 122500 | 122300 | 122500 | 122300 | 324 |
| 560 | 20230727 | 093900 | 1925359500 | 122400 | 122400 | 122400 | 122300 | 41 |
| 561 | 20230727 | 093800 | 1920342600 | 122400 | 122200 | 122400 | 122200 | 118 |
| 562 | 20230727 | 093700 | 1905912100 | 122300 | 122300 | 122300 | 122200 | 149 |
| 563 | 20230727 | 093600 | 1887693900 | 122400 | 122400 | 122400 | 122300 | 433 |
| 564 | 20230727 | 093500 | 1834703100 | 122500 | 122600 | 122600 | 122500 | 152 |
| 565 | 20230727 | 093400 | 1816082000 | 122600 | 122500 | 122600 | 122400 | 277 |
| 566 | 20230727 | 093300 | 1782153100 | 122500 | 122600 | 122700 | 122300 | 618 |
| 567 | 20230727 | 093200 | 1706431600 | 122700 | 122700 | 122800 | 122600 | 623 |
| 568 | 20230727 | 093100 | 1630019900 | 122600 | 122600 | 122700 | 122500 | 245 |
| 569 | 20230727 | 093000 | 1599983400 | 122600 | 122600 | 122600 | 122500 | 183 |
| 570 | 20230727 | 092900 | 1577549900 | 122600 | 122600 | 122800 | 122500 | 296 |
| 571 | 20230727 | 092800 | 1541260100 | 122600 | 122700 | 122800 | 122600 | 445 |
| 572 | 20230727 | 092700 | 1486662700 | 122700 | 122800 | 122900 | 122700 | 151 |
| 573 | 20230727 | 092600 | 1468119000 | 122900 | 122700 | 122900 | 122700 | 567 |
| 574 | 20230727 | 092500 | 1398440000 | 122800 | 122900 | 123000 | 122700 | 534 |
| 575 | 20230727 | 092400 | 1332831400 | 122900 | 122900 | 123000 | 122900 | 388 |
| 576 | 20230727 | 092300 | 1285119400 | 122900 | 122900 | 123000 | 122900 | 243 |
| 577 | 20230727 | 092200 | 1255251600 | 123000 | 123300 | 123300 | 123000 | 202 |
| 578 | 20230727 | 092100 | 1230389800 | 123100 | 123300 | 123400 | 123100 | 349 |
| 579 | 20230727 | 092000 | 1187372500 | 123300 | 123600 | 123600 | 123300 | 472 |
| 580 | 20230727 | 091900 | 1129087400 | 123500 | 123600 | 123600 | 123500 | 132 |
| 581 | 20230727 | 091800 | 1112782600 | 123600 | 123400 | 123600 | 123400 | 285 |
| 582 | 20230727 | 091700 | 1077585900 | 123500 | 123300 | 123500 | 123200 | 227 |
| 583 | 20230727 | 091600 | 1049588400 | 123200 | 123300 | 123400 | 123200 | 758 |
| 584 | 20230727 | 091500 | 956132800 | 123400 | 123500 | 123600 | 123300 | 316 |
| 585 | 20230727 | 091400 | 917122900 | 123600 | 123600 | 123700 | 123500 | 278 |
| 586 | 20230727 | 091300 | 882762500 | 123600 | 123400 | 123600 | 123300 | 375 |
| 587 | 20230727 | 091200 | 836459500 | 123500 | 123500 | 123600 | 123400 | 225 |
| 588 | 20230727 | 091100 | 808673300 | 123400 | 123600 | 123600 | 123200 | 1117 |
| 589 | 20230727 | 091000 | 670657500 | 123300 | 123600 | 123800 | 123300 | 549 |
| 590 | 20230727 | 090900 | 602764800 | 123700 | 123600 | 123700 | 123600 | 381 |
| 591 | 20230727 | 090800 | 555654700 | 123700 | 123300 | 123700 | 123300 | 593 |
| 592 | 20230727 | 090700 | 482398600 | 123200 | 123300 | 123700 | 123100 | 1201 |
| 593 | 20230727 | 090600 | 334040700 | 123200 | 123000 | 123400 | 122900 | 1064 |
| 594 | 20230727 | 090500 | 203042500 | 123000 | 122800 | 123000 | 122800 | 261 |
| 595 | 20230727 | 090400 | 170958600 | 122800 | 122900 | 123000 | 122800 | 266 |
| 596 | 20230727 | 090300 | 138266700 | 122800 | 122600 | 122900 | 122600 | 271 |
| 597 | 20230727 | 090200 | 105008300 | 122600 | 122500 | 122800 | 122500 | 160 |
| 598 | 20230727 | 090100 | 85387300 | 122700 | 122800 | 122800 | 122300 | 199 |
| 599 | 20230727 | 090000 | 60992800 | 122700 | 122400 | 122700 | 122400 | 482 |