35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 3 | 20230804 | 185600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20230804 | 185500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20230804 | 185400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20230804 | 185300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20230804 | 185200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20230804 | 185100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20230804 | 185000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20230804 | 184900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20230804 | 184800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20230804 | 184700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20230804 | 184600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20230804 | 184500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20230804 | 184400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20230804 | 184300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20230804 | 184200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20230804 | 184100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20230804 | 184000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20230804 | 183900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20230804 | 183800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20230804 | 183700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20230804 | 183600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20230804 | 183500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20230804 | 183400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20230804 | 183300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20230804 | 183200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20230804 | 183100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20230804 | 183000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20230804 | 182900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20230804 | 182800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20230804 | 182700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 33 | 20230804 | 182600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20230804 | 182500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20230804 | 182400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20230804 | 182300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20230804 | 182200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20230804 | 182100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20230804 | 182000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20230804 | 181900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20230804 | 181800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20230804 | 181700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20230804 | 181600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20230804 | 181500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20230804 | 181400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20230804 | 181300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20230804 | 181200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20230804 | 181100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20230804 | 181000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20230804 | 180900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20230804 | 180800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20230804 | 180700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20230804 | 180600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20230804 | 180500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20230804 | 180400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20230804 | 180300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20230804 | 180200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20230804 | 180100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20230804 | 180000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20230804 | 175900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20230804 | 175800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20230804 | 175700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 63 | 20230804 | 175600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20230804 | 175500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20230804 | 175400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20230804 | 175300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20230804 | 175200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20230804 | 175100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20230804 | 175000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20230804 | 174900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20230804 | 174800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20230804 | 174700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20230804 | 174600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20230804 | 174500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20230804 | 174400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20230804 | 174300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20230804 | 174200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20230804 | 174100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20230804 | 174000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20230804 | 173900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20230804 | 173800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20230804 | 173700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20230804 | 173600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20230804 | 173500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20230804 | 173400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20230804 | 173300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20230804 | 173200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20230804 | 173100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20230804 | 173000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20230804 | 172900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20230804 | 172800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20230804 | 172700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 93 | 20230804 | 172600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20230804 | 172500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20230804 | 172400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20230804 | 172300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20230804 | 172200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20230804 | 172100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20230804 | 172000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20230804 | 171900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20230804 | 171800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20230804 | 171700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20230804 | 171600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20230804 | 171500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20230804 | 171400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20230804 | 171300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20230804 | 171200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20230804 | 171100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20230804 | 171000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20230804 | 170900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20230804 | 170800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20230804 | 170700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20230804 | 170600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20230804 | 170500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20230804 | 170400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20230804 | 170300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20230804 | 170200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20230804 | 170100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20230804 | 170000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20230804 | 165900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20230804 | 165800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20230804 | 165700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 123 | 20230804 | 165600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20230804 | 165500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20230804 | 165400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20230804 | 165300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20230804 | 165200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20230804 | 165100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20230804 | 165000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20230804 | 164900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20230804 | 164800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20230804 | 164700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20230804 | 164600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20230804 | 164500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20230804 | 164400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20230804 | 164300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20230804 | 164200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20230804 | 164100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20230804 | 164000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20230804 | 163900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20230804 | 163800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20230804 | 163700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20230804 | 163600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20230804 | 163500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20230804 | 163400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20230804 | 163300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20230804 | 163200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20230804 | 163100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20230804 | 163000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20230804 | 162900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20230804 | 162800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20230804 | 162700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 153 | 20230804 | 162600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20230804 | 162500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20230804 | 162400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20230804 | 162300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20230804 | 162200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20230804 | 162100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20230804 | 162000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20230804 | 161900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20230804 | 161800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20230804 | 161700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20230804 | 161600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20230804 | 161500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20230804 | 161400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20230804 | 161300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20230804 | 161200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20230804 | 161100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20230804 | 161000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20230804 | 160900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20230804 | 160800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20230804 | 160700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20230804 | 160600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20230804 | 160500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20230804 | 160400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20230804 | 160300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20230804 | 160200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20230804 | 160100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20230804 | 160000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20230804 | 155900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20230804 | 155800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20230804 | 155700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 183 | 20230804 | 155600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20230804 | 155500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20230804 | 155400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20230804 | 155300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20230804 | 155200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20230804 | 155100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20230804 | 155000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20230804 | 154900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20230804 | 154800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20230804 | 154700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20230804 | 154600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20230804 | 154500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20230804 | 154400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20230804 | 154300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20230804 | 154200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20230804 | 154100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20230804 | 154000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20230804 | 153900 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20230804 | 153800 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20230804 | 153700 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20230804 | 153600 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20230804 | 153500 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20230804 | 153400 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20230804 | 153300 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20230804 | 153200 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20230804 | 153100 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20230804 | 153000 | 32302209400 | 134600 | 134600 | 134600 | 134600 | 8195 |
| 210 | 20230804 | 152900 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20230804 | 152800 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20230804 | 152700 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 213 | 20230804 | 152600 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20230804 | 152500 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20230804 | 152400 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20230804 | 152300 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 217 | 20230804 | 152200 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 218 | 20230804 | 152100 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 219 | 20230804 | 152000 | 31199162400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 220 | 20230804 | 151900 | 31199162400 | 134600 | 134700 | 134800 | 134300 | 684 |
| 221 | 20230804 | 151800 | 31107136600 | 134800 | 134700 | 134900 | 134700 | 226 |
| 222 | 20230804 | 151700 | 31076684100 | 134900 | 135000 | 135000 | 134700 | 870 |
| 223 | 20230804 | 151600 | 30959308300 | 135000 | 135100 | 135100 | 134900 | 298 |
| 224 | 20230804 | 151500 | 30919072600 | 134900 | 135000 | 135100 | 134900 | 520 |
| 225 | 20230804 | 151400 | 30848859900 | 135100 | 135000 | 135100 | 134900 | 457 |
| 226 | 20230804 | 151300 | 30787137700 | 135000 | 135000 | 135100 | 134900 | 684 |
| 227 | 20230804 | 151200 | 30694777500 | 135000 | 135000 | 135000 | 134900 | 730 |
| 228 | 20230804 | 151100 | 30596243400 | 135000 | 134900 | 135000 | 134800 | 457 |
| 229 | 20230804 | 151000 | 30534574400 | 134900 | 134800 | 134900 | 134700 | 350 |
| 230 | 20230804 | 150900 | 30487384500 | 134900 | 134700 | 135000 | 134600 | 445 |
| 231 | 20230804 | 150800 | 30427394800 | 134700 | 134700 | 134900 | 134300 | 644 |
| 232 | 20230804 | 150700 | 30340688500 | 134700 | 135000 | 135000 | 134600 | 380 |
| 233 | 20230804 | 150600 | 30289424600 | 134900 | 135000 | 135000 | 134700 | 402 |
| 234 | 20230804 | 150500 | 30235184500 | 135000 | 134800 | 135000 | 134500 | 692 |
| 235 | 20230804 | 150400 | 30141856100 | 134900 | 134900 | 135000 | 134800 | 435 |
| 236 | 20230804 | 150300 | 30083187200 | 135000 | 134900 | 135000 | 134800 | 632 |
| 237 | 20230804 | 150200 | 29997931400 | 135000 | 135000 | 135000 | 134800 | 582 |
| 238 | 20230804 | 150100 | 29919377700 | 135000 | 134800 | 135000 | 134800 | 357 |
| 239 | 20230804 | 150000 | 29871217600 | 135000 | 134800 | 135000 | 134800 | 485 |
| 240 | 20230804 | 145900 | 29805769900 | 134900 | 135100 | 135200 | 134800 | 650 |
| 241 | 20230804 | 145800 | 29717989600 | 135000 | 135100 | 135200 | 134900 | 817 |
| 242 | 20230804 | 145700 | 29607703100 | 135100 | 135100 | 135200 | 135000 | 550 |
| 243 | 20230804 | 145600 | 29533387800 | 135100 | 135200 | 135200 | 134900 | 506 |
| 244 | 20230804 | 145500 | 29465027200 | 135200 | 135100 | 135200 | 134900 | 532 |
| 245 | 20230804 | 145400 | 29393151200 | 135100 | 135100 | 135200 | 135000 | 564 |
| 246 | 20230804 | 145300 | 29316947800 | 135100 | 135000 | 135200 | 135000 | 577 |
| 247 | 20230804 | 145200 | 29238980000 | 135000 | 135200 | 135300 | 134900 | 683 |
| 248 | 20230804 | 145100 | 29146719900 | 135200 | 135000 | 135200 | 134800 | 569 |
| 249 | 20230804 | 145000 | 29069875200 | 135000 | 135200 | 135200 | 134900 | 478 |
| 250 | 20230804 | 144900 | 29005327300 | 135200 | 135000 | 135200 | 135000 | 709 |
| 251 | 20230804 | 144800 | 28909552300 | 135100 | 135100 | 135200 | 134900 | 669 |
| 252 | 20230804 | 144700 | 28819194000 | 135100 | 135000 | 135100 | 134900 | 470 |
| 253 | 20230804 | 144600 | 28755734500 | 135000 | 135100 | 135200 | 134900 | 749 |
| 254 | 20230804 | 144500 | 28654570800 | 135000 | 135000 | 135100 | 134900 | 352 |
| 255 | 20230804 | 144400 | 28607053300 | 135000 | 134900 | 135100 | 134800 | 665 |
| 256 | 20230804 | 144300 | 28517294400 | 135000 | 135000 | 135000 | 134800 | 436 |
| 257 | 20230804 | 144200 | 28458469500 | 135000 | 134900 | 135000 | 134800 | 425 |
| 258 | 20230804 | 144100 | 28401126600 | 134800 | 134900 | 135000 | 134500 | 398 |
| 259 | 20230804 | 144000 | 28347457700 | 134900 | 134900 | 135000 | 134800 | 416 |
| 260 | 20230804 | 143900 | 28291337900 | 135000 | 134900 | 135000 | 134500 | 471 |
| 261 | 20230804 | 143800 | 28227809500 | 135000 | 135200 | 135200 | 134800 | 949 |
| 262 | 20230804 | 143700 | 28099715800 | 135200 | 135100 | 135200 | 135100 | 417 |
| 263 | 20230804 | 143600 | 28043355900 | 135100 | 135200 | 135200 | 134900 | 382 |
| 264 | 20230804 | 143500 | 27991743500 | 135100 | 135100 | 135200 | 135000 | 474 |
| 265 | 20230804 | 143400 | 27927676100 | 135100 | 135000 | 135200 | 134900 | 694 |
| 266 | 20230804 | 143300 | 27833941600 | 135000 | 135200 | 135200 | 134700 | 721 |
| 267 | 20230804 | 143200 | 27736621500 | 135100 | 135000 | 135200 | 135000 | 688 |
| 268 | 20230804 | 143100 | 27643665500 | 135000 | 135100 | 135200 | 134900 | 689 |
| 269 | 20230804 | 143000 | 27550634100 | 135100 | 135000 | 135100 | 134900 | 427 |
| 270 | 20230804 | 142900 | 27492966200 | 135000 | 134800 | 135100 | 134700 | 493 |
| 271 | 20230804 | 142800 | 27426463100 | 134900 | 134900 | 135000 | 134800 | 738 |
| 272 | 20230804 | 142700 | 27326886300 | 134800 | 134800 | 134900 | 134600 | 317 |
| 273 | 20230804 | 142600 | 27284139200 | 134700 | 135000 | 135100 | 134700 | 556 |
| 274 | 20230804 | 142500 | 27209191500 | 135000 | 135100 | 135100 | 135000 | 459 |
| 275 | 20230804 | 142400 | 27147194700 | 135100 | 135100 | 135200 | 134700 | 535 |
| 276 | 20230804 | 142300 | 27074920200 | 135100 | 134800 | 135300 | 134600 | 624 |
| 277 | 20230804 | 142200 | 26990653700 | 134900 | 135200 | 135300 | 134900 | 497 |
| 278 | 20230804 | 142100 | 26923478500 | 135100 | 135200 | 135300 | 134600 | 398 |
| 279 | 20230804 | 142000 | 26869708200 | 135100 | 135200 | 135300 | 135000 | 417 |
| 280 | 20230804 | 141900 | 26813331900 | 135300 | 135300 | 135400 | 135000 | 498 |
| 281 | 20230804 | 141800 | 26745973700 | 135200 | 135400 | 135400 | 134600 | 414 |
| 282 | 20230804 | 141700 | 26690024000 | 135300 | 135400 | 135400 | 135000 | 312 |
| 283 | 20230804 | 141600 | 26647805100 | 135400 | 135300 | 135400 | 134600 | 956 |
| 284 | 20230804 | 141500 | 26518677900 | 135300 | 135200 | 135300 | 135000 | 564 |
| 285 | 20230804 | 141400 | 26442416700 | 135200 | 135000 | 135300 | 134700 | 601 |
| 286 | 20230804 | 141300 | 26361210200 | 135000 | 135100 | 135100 | 134800 | 403 |
| 287 | 20230804 | 141200 | 26306814600 | 135100 | 135000 | 135200 | 134900 | 346 |
| 288 | 20230804 | 141100 | 26260053300 | 135000 | 135200 | 135200 | 134800 | 744 |
| 289 | 20230804 | 141000 | 26159576800 | 135200 | 135100 | 135300 | 135100 | 305 |
| 290 | 20230804 | 140900 | 26118355100 | 135100 | 135100 | 135100 | 134900 | 364 |
| 291 | 20230804 | 140800 | 26069200200 | 135100 | 135200 | 135300 | 135000 | 709 |
| 292 | 20230804 | 140700 | 25973386300 | 135200 | 135200 | 135200 | 135000 | 450 |
| 293 | 20230804 | 140600 | 25912573200 | 135200 | 135100 | 135200 | 134800 | 500 |
| 294 | 20230804 | 140500 | 25845002700 | 135200 | 135100 | 135200 | 134800 | 470 |
| 295 | 20230804 | 140400 | 25781507800 | 135100 | 135000 | 135200 | 134900 | 577 |
| 296 | 20230804 | 140300 | 25703545400 | 135000 | 135200 | 135200 | 134900 | 503 |
| 297 | 20230804 | 140200 | 25635601700 | 135200 | 135200 | 135500 | 135100 | 316 |
| 298 | 20230804 | 140100 | 25592853600 | 135200 | 135300 | 135400 | 134900 | 1340 |
| 299 | 20230804 | 140000 | 25411630900 | 135400 | 135500 | 135600 | 135300 | 916 |
| 300 | 20230804 | 135900 | 25287563200 | 135500 | 135400 | 135600 | 135400 | 1018 |
| 301 | 20230804 | 135800 | 25149637000 | 135500 | 135500 | 135500 | 135400 | 338 |
| 302 | 20230804 | 135700 | 25103847800 | 135500 | 135500 | 135500 | 135400 | 609 |
| 303 | 20230804 | 135600 | 25021336400 | 135500 | 135400 | 135500 | 135400 | 711 |
| 304 | 20230804 | 135500 | 24925015800 | 135400 | 135500 | 135500 | 135400 | 488 |
| 305 | 20230804 | 135400 | 24858894600 | 135400 | 135500 | 135500 | 135400 | 642 |
| 306 | 20230804 | 135300 | 24771935500 | 135400 | 135500 | 135500 | 135400 | 460 |
| 307 | 20230804 | 135200 | 24709620200 | 135500 | 135500 | 135500 | 135400 | 682 |
| 308 | 20230804 | 135100 | 24617223800 | 135500 | 135500 | 135500 | 135400 | 535 |
| 309 | 20230804 | 135000 | 24544754000 | 135500 | 135400 | 135500 | 135300 | 970 |
| 310 | 20230804 | 134900 | 24413401100 | 135300 | 135200 | 135400 | 134900 | 638 |
| 311 | 20230804 | 134800 | 24327100100 | 135200 | 135300 | 135300 | 134800 | 660 |
| 312 | 20230804 | 134700 | 24237825600 | 135300 | 135300 | 135300 | 135200 | 456 |
| 313 | 20230804 | 134600 | 24176138600 | 135300 | 135200 | 135300 | 135100 | 453 |
| 314 | 20230804 | 134500 | 24114864300 | 135200 | 135200 | 135300 | 135100 | 360 |
| 315 | 20230804 | 134400 | 24066178900 | 135200 | 135200 | 135400 | 135000 | 617 |
| 316 | 20230804 | 134300 | 23982698700 | 135200 | 135300 | 135300 | 135200 | 774 |
| 317 | 20230804 | 134200 | 23877997800 | 135200 | 135300 | 135300 | 135200 | 400 |
| 318 | 20230804 | 134100 | 23823880800 | 135300 | 135300 | 135300 | 134800 | 584 |
| 319 | 20230804 | 134000 | 23744899200 | 135300 | 134800 | 135300 | 134800 | 349 |
| 320 | 20230804 | 133900 | 23697705400 | 134800 | 135300 | 135300 | 134700 | 587 |
| 321 | 20230804 | 133800 | 23618338100 | 135300 | 135300 | 135300 | 134900 | 514 |
| 322 | 20230804 | 133700 | 23548826000 | 135300 | 135300 | 135400 | 135200 | 470 |
| 323 | 20230804 | 133600 | 23485234600 | 135200 | 135300 | 135300 | 135100 | 479 |
| 324 | 20230804 | 133500 | 23420440400 | 135200 | 135200 | 135300 | 135100 | 487 |
| 325 | 20230804 | 133400 | 23354601200 | 134600 | 135300 | 135300 | 134500 | 335 |
| 326 | 20230804 | 133300 | 23309363700 | 135300 | 135300 | 135400 | 134300 | 2336 |
| 327 | 20230804 | 133200 | 22993329300 | 135300 | 135200 | 135300 | 134900 | 495 |
| 328 | 20230804 | 133100 | 22926399400 | 135300 | 135300 | 135300 | 135100 | 322 |
| 329 | 20230804 | 133000 | 22882858900 | 135300 | 135300 | 135300 | 135100 | 451 |
| 330 | 20230804 | 132900 | 22821846100 | 135300 | 135100 | 135300 | 135100 | 491 |
| 331 | 20230804 | 132800 | 22755454800 | 135200 | 135000 | 135200 | 134900 | 573 |
| 332 | 20230804 | 132700 | 22678051500 | 135000 | 135000 | 135100 | 134900 | 362 |
| 333 | 20230804 | 132600 | 22629185800 | 135000 | 134800 | 135100 | 134800 | 3817 |
| 334 | 20230804 | 132500 | 22114063800 | 134800 | 134800 | 134800 | 134700 | 283 |
| 335 | 20230804 | 132400 | 22075918200 | 134700 | 134600 | 134800 | 134600 | 576 |
| 336 | 20230804 | 132300 | 21998310700 | 134700 | 134700 | 134700 | 134100 | 363 |
| 337 | 20230804 | 132200 | 21949445600 | 134700 | 134600 | 134700 | 134500 | 331 |
| 338 | 20230804 | 132100 | 21904893500 | 134600 | 134500 | 134600 | 134000 | 410 |
| 339 | 20230804 | 132000 | 21849770800 | 134500 | 134200 | 134700 | 134200 | 345 |
| 340 | 20230804 | 131900 | 21803334300 | 134600 | 134000 | 134600 | 134000 | 465 |
| 341 | 20230804 | 131800 | 21740817500 | 134500 | 134500 | 134700 | 133700 | 603 |
| 342 | 20230804 | 131700 | 21659811100 | 134600 | 134600 | 134700 | 134500 | 321 |
| 343 | 20230804 | 131600 | 21616587400 | 134600 | 134300 | 134700 | 133800 | 637 |
| 344 | 20230804 | 131500 | 21531013000 | 134300 | 134500 | 134600 | 133900 | 333 |
| 345 | 20230804 | 131400 | 21486265100 | 134600 | 134600 | 134700 | 134000 | 307 |
| 346 | 20230804 | 131300 | 21444948100 | 134700 | 134600 | 134700 | 134500 | 279 |
| 347 | 20230804 | 131200 | 21407404700 | 134600 | 134600 | 134600 | 134400 | 241 |
| 348 | 20230804 | 131100 | 21374972800 | 134500 | 134600 | 134600 | 134000 | 374 |
| 349 | 20230804 | 131000 | 21324691600 | 134600 | 134300 | 134600 | 134200 | 288 |
| 350 | 20230804 | 130900 | 21285979100 | 134300 | 134400 | 134400 | 134200 | 416 |
| 351 | 20230804 | 130800 | 21230096900 | 134400 | 134400 | 134400 | 134300 | 445 |
| 352 | 20230804 | 130700 | 21170298700 | 134400 | 134400 | 134400 | 134300 | 167 |
| 353 | 20230804 | 130600 | 21147857800 | 134400 | 134400 | 134600 | 134200 | 415 |
| 354 | 20230804 | 130500 | 21092052800 | 134500 | 134400 | 134700 | 134300 | 180 |
| 355 | 20230804 | 130400 | 21067848900 | 134400 | 134400 | 134400 | 134200 | 290 |
| 356 | 20230804 | 130300 | 21028893800 | 134400 | 134400 | 134400 | 134300 | 446 |
| 357 | 20230804 | 130200 | 20968968200 | 134300 | 134800 | 134800 | 134300 | 240 |
| 358 | 20230804 | 130100 | 20936644300 | 134800 | 134500 | 134800 | 134500 | 643 |
| 359 | 20230804 | 130000 | 20850109300 | 134600 | 134600 | 134600 | 134400 | 301 |
| 360 | 20230804 | 125900 | 20809611700 | 134600 | 134600 | 134900 | 134300 | 595 |
| 361 | 20230804 | 125800 | 20729476800 | 134500 | 134600 | 134600 | 134500 | 414 |
| 362 | 20230804 | 125700 | 20673762400 | 134600 | 134800 | 134900 | 134500 | 459 |
| 363 | 20230804 | 125600 | 20611932800 | 134800 | 134800 | 134900 | 134500 | 362 |
| 364 | 20230804 | 125500 | 20563157700 | 134800 | 134800 | 134900 | 134800 | 330 |
| 365 | 20230804 | 125400 | 20518654600 | 134800 | 134700 | 134900 | 134600 | 384 |
| 366 | 20230804 | 125300 | 20466921600 | 134700 | 134800 | 134900 | 134600 | 326 |
| 367 | 20230804 | 125200 | 20422977700 | 134900 | 134900 | 134900 | 134700 | 433 |
| 368 | 20230804 | 125100 | 20364592700 | 134800 | 134900 | 134900 | 134700 | 160 |
| 369 | 20230804 | 125000 | 20343017800 | 134900 | 134800 | 134900 | 134800 | 375 |
| 370 | 20230804 | 124900 | 20292438500 | 134900 | 134800 | 134900 | 134600 | 471 |
| 371 | 20230804 | 124800 | 20228933200 | 134800 | 135000 | 135000 | 134800 | 507 |
| 372 | 20230804 | 124700 | 20160549100 | 134900 | 135000 | 135000 | 134900 | 541 |
| 373 | 20230804 | 124600 | 20087538800 | 135000 | 135000 | 135000 | 134700 | 437 |
| 374 | 20230804 | 124500 | 20028578300 | 134900 | 134800 | 135000 | 134800 | 260 |
| 375 | 20230804 | 124400 | 19993497600 | 134900 | 134800 | 135000 | 134800 | 485 |
| 376 | 20230804 | 124300 | 19928056700 | 134900 | 134500 | 134900 | 134500 | 468 |
| 377 | 20230804 | 124200 | 19865009900 | 134500 | 134800 | 134900 | 134500 | 378 |
| 378 | 20230804 | 124100 | 19814085200 | 134900 | 134900 | 134900 | 134800 | 432 |
| 379 | 20230804 | 124000 | 19755816100 | 134900 | 134900 | 134900 | 134700 | 770 |
| 380 | 20230804 | 123900 | 19652003300 | 134900 | 134800 | 134900 | 134700 | 415 |
| 381 | 20230804 | 123800 | 19596055000 | 134800 | 134800 | 134800 | 134600 | 232 |
| 382 | 20230804 | 123700 | 19564787800 | 134800 | 134700 | 134800 | 134600 | 393 |
| 383 | 20230804 | 123600 | 19511827000 | 134700 | 134700 | 134700 | 134600 | 325 |
| 384 | 20230804 | 123500 | 19468053400 | 134700 | 134700 | 134700 | 134600 | 604 |
| 385 | 20230804 | 123400 | 19386715200 | 134700 | 134400 | 134700 | 134400 | 1488 |
| 386 | 20230804 | 123300 | 19186548000 | 134400 | 134100 | 134500 | 134000 | 1835 |
| 387 | 20230804 | 123200 | 18940248100 | 134100 | 134000 | 134100 | 134000 | 471 |
| 388 | 20230804 | 123100 | 18877102500 | 134000 | 134000 | 134000 | 133900 | 85 |
| 389 | 20230804 | 123000 | 18865713100 | 134000 | 134000 | 134000 | 133800 | 525 |
| 390 | 20230804 | 122900 | 18795375200 | 133900 | 133900 | 134000 | 133800 | 179 |
| 391 | 20230804 | 122800 | 18771393400 | 133900 | 133900 | 134000 | 133800 | 471 |
| 392 | 20230804 | 122700 | 18708290300 | 133900 | 133800 | 134000 | 133700 | 201 |
| 393 | 20230804 | 122600 | 18681381100 | 133900 | 133900 | 134000 | 133700 | 335 |
| 394 | 20230804 | 122500 | 18636512100 | 134000 | 134000 | 134000 | 133700 | 314 |
| 395 | 20230804 | 122400 | 18594456700 | 134000 | 134100 | 134100 | 133800 | 294 |
| 396 | 20230804 | 122300 | 18555065300 | 134100 | 134000 | 134100 | 133900 | 387 |
| 397 | 20230804 | 122200 | 18503175300 | 134100 | 134100 | 134100 | 134000 | 110 |
| 398 | 20230804 | 122100 | 18488428400 | 134100 | 133900 | 134100 | 133900 | 326 |
| 399 | 20230804 | 122000 | 18444746000 | 133900 | 134100 | 134100 | 133600 | 223 |
| 400 | 20230804 | 121900 | 18414873600 | 134100 | 134100 | 134200 | 133800 | 383 |
| 401 | 20230804 | 121800 | 18363564700 | 134100 | 134200 | 134200 | 134100 | 233 |
| 402 | 20230804 | 121700 | 18332296300 | 134200 | 134100 | 134200 | 134000 | 278 |
| 403 | 20230804 | 121600 | 18294999000 | 134100 | 134200 | 134200 | 134000 | 324 |
| 404 | 20230804 | 121500 | 18251546200 | 134200 | 134100 | 134200 | 134000 | 245 |
| 405 | 20230804 | 121400 | 18218690900 | 133800 | 134100 | 134200 | 133800 | 336 |
| 406 | 20230804 | 121300 | 18173663700 | 134100 | 134100 | 134300 | 134100 | 514 |
| 407 | 20230804 | 121200 | 18104691700 | 134100 | 134000 | 134200 | 134000 | 384 |
| 408 | 20230804 | 121100 | 18053208900 | 134000 | 134100 | 134100 | 133900 | 304 |
| 409 | 20230804 | 121000 | 18012469300 | 134100 | 134000 | 134100 | 133800 | 298 |
| 410 | 20230804 | 120900 | 17972536500 | 134000 | 134200 | 134200 | 134000 | 372 |
| 411 | 20230804 | 120800 | 17922647200 | 134200 | 134300 | 134300 | 134100 | 303 |
| 412 | 20230804 | 120700 | 17881982400 | 134300 | 134400 | 134400 | 134100 | 575 |
| 413 | 20230804 | 120600 | 17804772200 | 134400 | 134200 | 134400 | 134100 | 745 |
| 414 | 20230804 | 120500 | 17704738700 | 134100 | 134200 | 134200 | 134100 | 232 |
| 415 | 20230804 | 120400 | 17673607000 | 134200 | 134100 | 134200 | 134100 | 376 |
| 416 | 20230804 | 120300 | 17623153500 | 134200 | 134200 | 134200 | 134100 | 278 |
| 417 | 20230804 | 120200 | 17585850300 | 134200 | 134100 | 134300 | 134100 | 253 |
| 418 | 20230804 | 120100 | 17551901200 | 134200 | 134100 | 134200 | 134100 | 218 |
| 419 | 20230804 | 120000 | 17522658000 | 134100 | 134100 | 134200 | 134000 | 419 |
| 420 | 20230804 | 115900 | 17466463800 | 134100 | 134000 | 134100 | 133900 | 525 |
| 421 | 20230804 | 115800 | 17396111100 | 134000 | 133900 | 134000 | 133900 | 332 |
| 422 | 20230804 | 115700 | 17351626800 | 134000 | 134000 | 134000 | 133900 | 501 |
| 423 | 20230804 | 115600 | 17284496800 | 133900 | 133900 | 134000 | 133800 | 298 |
| 424 | 20230804 | 115500 | 17244586000 | 133900 | 133900 | 134000 | 133700 | 341 |
| 425 | 20230804 | 115400 | 17198925300 | 134000 | 133900 | 134000 | 133900 | 248 |
| 426 | 20230804 | 115300 | 17165695500 | 133900 | 133900 | 133900 | 133700 | 103 |
| 427 | 20230804 | 115200 | 17151904500 | 133900 | 133900 | 133900 | 133700 | 400 |
| 428 | 20230804 | 115100 | 17098358100 | 133900 | 133900 | 134000 | 133500 | 497 |
| 429 | 20230804 | 115000 | 17031880000 | 133800 | 133900 | 133900 | 133800 | 401 |
| 430 | 20230804 | 114900 | 16978199100 | 133900 | 133800 | 133900 | 133800 | 132 |
| 431 | 20230804 | 114800 | 16960534000 | 133800 | 133800 | 133900 | 133700 | 403 |
| 432 | 20230804 | 114700 | 16906608300 | 133800 | 133800 | 133800 | 133500 | 242 |
| 433 | 20230804 | 114600 | 16874265800 | 133800 | 133800 | 133900 | 133400 | 346 |
| 434 | 20230804 | 114500 | 16828012200 | 133800 | 133800 | 133900 | 133800 | 533 |
| 435 | 20230804 | 114400 | 16756664000 | 133700 | 133700 | 133800 | 133600 | 594 |
| 436 | 20230804 | 114300 | 16677206600 | 133700 | 133700 | 133700 | 133600 | 266 |
| 437 | 20230804 | 114200 | 16641642800 | 133700 | 133600 | 133700 | 133500 | 253 |
| 438 | 20230804 | 114100 | 16607844800 | 133600 | 133500 | 133700 | 133500 | 546 |
| 439 | 20230804 | 114000 | 16534884700 | 133600 | 133500 | 133600 | 133400 | 563 |
| 440 | 20230804 | 113900 | 16459731700 | 133500 | 133400 | 133500 | 133300 | 329 |
| 441 | 20230804 | 113800 | 16415830700 | 133300 | 133300 | 133300 | 133200 | 440 |
| 442 | 20230804 | 113700 | 16357190000 | 133200 | 133200 | 133300 | 133100 | 236 |
| 443 | 20230804 | 113600 | 16325745700 | 133200 | 133000 | 133200 | 133000 | 285 |
| 444 | 20230804 | 113500 | 16287809500 | 133100 | 133000 | 133100 | 132800 | 396 |
| 445 | 20230804 | 113400 | 16235136600 | 133000 | 132900 | 133000 | 132700 | 204 |
| 446 | 20230804 | 113300 | 16208032100 | 132900 | 133000 | 133000 | 132500 | 721 |
| 447 | 20230804 | 113200 | 16112339800 | 132900 | 132900 | 133000 | 132700 | 337 |
| 448 | 20230804 | 113100 | 16067549100 | 132900 | 133100 | 133100 | 132600 | 176 |
| 449 | 20230804 | 113000 | 16044153900 | 133100 | 132900 | 133200 | 132600 | 411 |
| 450 | 20230804 | 112900 | 15989499500 | 133000 | 132700 | 133100 | 132600 | 345 |
| 451 | 20230804 | 112800 | 15943678300 | 132700 | 133000 | 133100 | 132700 | 642 |
| 452 | 20230804 | 112700 | 15858349800 | 132900 | 133200 | 133200 | 132900 | 932 |
| 453 | 20230804 | 112600 | 15734336500 | 133200 | 133200 | 133300 | 133100 | 469 |
| 454 | 20230804 | 112500 | 15671840400 | 133200 | 133200 | 133400 | 133000 | 304 |
| 455 | 20230804 | 112400 | 15631337300 | 133300 | 133300 | 133300 | 133200 | 209 |
| 456 | 20230804 | 112300 | 15603483800 | 133300 | 133100 | 133300 | 133000 | 332 |
| 457 | 20230804 | 112200 | 15559277200 | 133100 | 133000 | 133200 | 133000 | 184 |
| 458 | 20230804 | 112100 | 15534779400 | 133200 | 133100 | 133300 | 132800 | 762 |
| 459 | 20230804 | 112000 | 15433408200 | 133200 | 133200 | 133200 | 133000 | 229 |
| 460 | 20230804 | 111900 | 15402919900 | 133200 | 133000 | 133200 | 132900 | 401 |
| 461 | 20230804 | 111800 | 15349565200 | 133000 | 133000 | 133100 | 132800 | 968 |
| 462 | 20230804 | 111700 | 15220903300 | 133000 | 133200 | 133200 | 132900 | 377 |
| 463 | 20230804 | 111600 | 15170731200 | 133200 | 133200 | 133300 | 132900 | 449 |
| 464 | 20230804 | 111500 | 15110977800 | 133100 | 133400 | 133400 | 133000 | 628 |
| 465 | 20230804 | 111400 | 15027377600 | 133400 | 133300 | 133400 | 133200 | 398 |
| 466 | 20230804 | 111300 | 14974319500 | 133300 | 133500 | 133500 | 133200 | 390 |
| 467 | 20230804 | 111200 | 14922294500 | 133500 | 133500 | 133500 | 133400 | 331 |
| 468 | 20230804 | 111100 | 14878121000 | 133500 | 133400 | 133500 | 133200 | 270 |
| 469 | 20230804 | 111000 | 14842100900 | 133400 | 133300 | 133400 | 133200 | 242 |
| 470 | 20230804 | 110900 | 14809829800 | 133300 | 133300 | 133500 | 133200 | 438 |
| 471 | 20230804 | 110800 | 14751439700 | 133300 | 133500 | 133600 | 133200 | 354 |
| 472 | 20230804 | 110700 | 14704209500 | 133500 | 133500 | 133500 | 133300 | 197 |
| 473 | 20230804 | 110600 | 14677926300 | 133500 | 133700 | 133900 | 133300 | 2151 |
| 474 | 20230804 | 110500 | 14390376000 | 133700 | 133600 | 133800 | 133600 | 225 |
| 475 | 20230804 | 110400 | 14360292300 | 133700 | 133700 | 133800 | 133700 | 931 |
| 476 | 20230804 | 110300 | 14235797400 | 133700 | 133700 | 133700 | 133600 | 512 |
| 477 | 20230804 | 110200 | 14167346800 | 133600 | 133600 | 133700 | 133500 | 444 |
| 478 | 20230804 | 110100 | 14108016900 | 133600 | 133500 | 133600 | 133200 | 488 |
| 479 | 20230804 | 110000 | 14042852900 | 133500 | 133500 | 133600 | 133200 | 361 |
| 480 | 20230804 | 105900 | 13994679500 | 133500 | 133300 | 133600 | 133300 | 291 |
| 481 | 20230804 | 105800 | 13955831900 | 133500 | 133500 | 133800 | 133500 | 1114 |
| 482 | 20230804 | 105700 | 13807018100 | 133500 | 133400 | 133500 | 133400 | 375 |
| 483 | 20230804 | 105600 | 13756968500 | 133400 | 133500 | 133500 | 133300 | 216 |
| 484 | 20230804 | 105500 | 13728147100 | 133400 | 133500 | 133600 | 133400 | 247 |
| 485 | 20230804 | 105400 | 13695173600 | 133500 | 133500 | 133500 | 133400 | 219 |
| 486 | 20230804 | 105300 | 13665938800 | 133600 | 133600 | 133700 | 133500 | 326 |
| 487 | 20230804 | 105200 | 13622385200 | 133600 | 133600 | 133700 | 133300 | 439 |
| 488 | 20230804 | 105100 | 13563776500 | 133600 | 133600 | 133700 | 133500 | 186 |
| 489 | 20230804 | 105000 | 13538927600 | 133700 | 133600 | 133700 | 133300 | 331 |
| 490 | 20230804 | 104900 | 13494705400 | 133700 | 133500 | 133800 | 133400 | 530 |
| 491 | 20230804 | 104800 | 13423903100 | 133500 | 133500 | 133500 | 133400 | 302 |
| 492 | 20230804 | 104700 | 13383591400 | 133400 | 133700 | 133800 | 133300 | 370 |
| 493 | 20230804 | 104600 | 13334172200 | 133700 | 133600 | 133700 | 133500 | 288 |
| 494 | 20230804 | 104500 | 13295674600 | 133700 | 133600 | 133700 | 133400 | 516 |
| 495 | 20230804 | 104400 | 13226750700 | 133600 | 133700 | 134000 | 133400 | 1457 |
| 496 | 20230804 | 104300 | 13031755600 | 133700 | 133800 | 133900 | 133400 | 946 |
| 497 | 20230804 | 104200 | 12905313900 | 133800 | 133700 | 133900 | 133600 | 560 |
| 498 | 20230804 | 104100 | 12830389500 | 133700 | 133000 | 133900 | 133000 | 1385 |
| 499 | 20230804 | 104000 | 12645364600 | 133000 | 133000 | 133300 | 132900 | 7005 |
| 500 | 20230804 | 103900 | 11713536900 | 132900 | 132800 | 133000 | 132700 | 933 |
| 501 | 20230804 | 103800 | 11589605900 | 132800 | 132800 | 132800 | 132700 | 175 |
| 502 | 20230804 | 103700 | 11566366400 | 132700 | 132700 | 132800 | 132400 | 578 |
| 503 | 20230804 | 103600 | 11489668400 | 132700 | 132600 | 132700 | 132500 | 525 |
| 504 | 20230804 | 103500 | 11420031700 | 132600 | 132500 | 132600 | 132400 | 388 |
| 505 | 20230804 | 103400 | 11368601500 | 132500 | 132500 | 132500 | 132300 | 265 |
| 506 | 20230804 | 103300 | 11333495700 | 132500 | 132600 | 132600 | 132400 | 405 |
| 507 | 20230804 | 103200 | 11279829300 | 132200 | 132200 | 132600 | 132100 | 398 |
| 508 | 20230804 | 103100 | 11227161900 | 132100 | 132800 | 132800 | 132100 | 614 |
| 509 | 20230804 | 103000 | 11145876200 | 132700 | 132600 | 132800 | 132600 | 427 |
| 510 | 20230804 | 102900 | 11089216000 | 132600 | 132700 | 132700 | 132600 | 317 |
| 511 | 20230804 | 102800 | 11047163900 | 132700 | 132400 | 132700 | 132400 | 202 |
| 512 | 20230804 | 102700 | 11020378500 | 132300 | 132600 | 132700 | 132300 | 399 |
| 513 | 20230804 | 102600 | 10967511100 | 132700 | 132700 | 132700 | 132500 | 360 |
| 514 | 20230804 | 102500 | 10919770800 | 132700 | 132700 | 132700 | 132400 | 215 |
| 515 | 20230804 | 102400 | 10891255400 | 132500 | 132700 | 132700 | 132300 | 407 |
| 516 | 20230804 | 102300 | 10837308700 | 132700 | 132400 | 132700 | 132300 | 511 |
| 517 | 20230804 | 102200 | 10769577300 | 132500 | 132500 | 132500 | 132200 | 134 |
| 518 | 20230804 | 102100 | 10751834100 | 132400 | 132500 | 132600 | 132300 | 306 |
| 519 | 20230804 | 102000 | 10711290400 | 132400 | 132400 | 132500 | 132300 | 178 |
| 520 | 20230804 | 101900 | 10687714500 | 132500 | 132400 | 132500 | 132300 | 146 |
| 521 | 20230804 | 101800 | 10668374500 | 132300 | 132400 | 132600 | 132000 | 271 |
| 522 | 20230804 | 101700 | 10632532600 | 132400 | 132300 | 132400 | 132000 | 273 |
| 523 | 20230804 | 101600 | 10596411600 | 132400 | 132300 | 132400 | 131900 | 1116 |
| 524 | 20230804 | 101500 | 10449035600 | 132300 | 132300 | 132300 | 132100 | 166 |
| 525 | 20230804 | 101400 | 10427092100 | 132300 | 132500 | 132600 | 132300 | 192 |
| 526 | 20230804 | 101300 | 10401664800 | 132400 | 132500 | 132500 | 132300 | 321 |
| 527 | 20230804 | 101200 | 10359171700 | 132500 | 132600 | 132700 | 132400 | 543 |
| 528 | 20230804 | 101100 | 10287214100 | 132700 | 132600 | 132700 | 132500 | 235 |
| 529 | 20230804 | 101000 | 10256045800 | 132600 | 132600 | 132600 | 132500 | 134 |
| 530 | 20230804 | 100900 | 10238279700 | 132600 | 132500 | 132600 | 132400 | 465 |
| 531 | 20230804 | 100800 | 10176656900 | 132500 | 132600 | 132600 | 132500 | 323 |
| 532 | 20230804 | 100700 | 10133851200 | 132500 | 132600 | 132600 | 132500 | 330 |
| 533 | 20230804 | 100600 | 10090099300 | 132600 | 132600 | 132600 | 132500 | 163 |
| 534 | 20230804 | 100500 | 10068487200 | 132600 | 132500 | 132600 | 132400 | 303 |
| 535 | 20230804 | 100400 | 10028340000 | 132500 | 132300 | 132500 | 132300 | 345 |
| 536 | 20230804 | 100300 | 9982648400 | 132400 | 132500 | 132500 | 132200 | 200 |
| 537 | 20230804 | 100200 | 9956170400 | 132400 | 132500 | 132600 | 132200 | 292 |
| 538 | 20230804 | 100100 | 9917491300 | 132500 | 132400 | 132600 | 132400 | 279 |
| 539 | 20230804 | 100000 | 9880525700 | 132200 | 132500 | 132500 | 132200 | 152 |
| 540 | 20230804 | 095900 | 9860389000 | 132600 | 132200 | 132600 | 132100 | 808 |
| 541 | 20230804 | 095800 | 9753481900 | 132200 | 132100 | 132200 | 132000 | 288 |
| 542 | 20230804 | 095700 | 9715448500 | 132100 | 132000 | 132100 | 131800 | 647 |
| 543 | 20230804 | 095600 | 9630071000 | 132000 | 132100 | 132100 | 131800 | 341 |
| 544 | 20230804 | 095500 | 9585062100 | 132000 | 132100 | 132200 | 132000 | 122 |
| 545 | 20230804 | 095400 | 9568942600 | 132100 | 132200 | 132300 | 132000 | 162 |
| 546 | 20230804 | 095300 | 9547531700 | 132200 | 132200 | 132300 | 132000 | 261 |
| 547 | 20230804 | 095200 | 9513033200 | 132200 | 132300 | 132300 | 132100 | 124 |
| 548 | 20230804 | 095100 | 9496635600 | 132300 | 132400 | 132400 | 132200 | 255 |
| 549 | 20230804 | 095000 | 9462903700 | 132400 | 132200 | 132400 | 132100 | 136 |
| 550 | 20230804 | 094900 | 9444922800 | 132100 | 132200 | 132400 | 131900 | 412 |
| 551 | 20230804 | 094800 | 9390483300 | 132300 | 132300 | 132300 | 132200 | 224 |
| 552 | 20230804 | 094700 | 9360862400 | 132200 | 132100 | 132300 | 132000 | 306 |
| 553 | 20230804 | 094600 | 9320427000 | 132100 | 132100 | 132200 | 132000 | 180 |
| 554 | 20230804 | 094500 | 9296651500 | 132100 | 131900 | 132200 | 131800 | 312 |
| 555 | 20230804 | 094400 | 9255470600 | 131900 | 132100 | 132400 | 131700 | 389 |
| 556 | 20230804 | 094300 | 9204160500 | 132100 | 132500 | 132500 | 132100 | 257 |
| 557 | 20230804 | 094200 | 9170163400 | 132500 | 132400 | 132500 | 132300 | 209 |
| 558 | 20230804 | 094100 | 9142480100 | 132400 | 132300 | 132500 | 132300 | 210 |
| 559 | 20230804 | 094000 | 9114678800 | 132400 | 132300 | 132500 | 132300 | 304 |
| 560 | 20230804 | 093900 | 9074431300 | 132300 | 132400 | 132400 | 132200 | 245 |
| 561 | 20230804 | 093800 | 9042004800 | 132400 | 132500 | 132500 | 132200 | 246 |
| 562 | 20230804 | 093700 | 9009425100 | 132500 | 132500 | 132600 | 132400 | 421 |
| 563 | 20230804 | 093600 | 8953629800 | 132600 | 132600 | 132600 | 132500 | 378 |
| 564 | 20230804 | 093500 | 8903533600 | 132600 | 132600 | 132600 | 132400 | 299 |
| 565 | 20230804 | 093400 | 8863907700 | 132500 | 132200 | 132700 | 132100 | 558 |
| 566 | 20230804 | 093300 | 8790003700 | 132200 | 132100 | 132200 | 131700 | 779 |
| 567 | 20230804 | 093200 | 8687157600 | 132100 | 132200 | 132200 | 131800 | 2027 |
| 568 | 20230804 | 093100 | 8419677600 | 132200 | 132200 | 132300 | 132100 | 201 |
| 569 | 20230804 | 093000 | 8393101700 | 132200 | 132400 | 132400 | 132100 | 181 |
| 570 | 20230804 | 092900 | 8369173800 | 132400 | 132200 | 132500 | 132200 | 337 |
| 571 | 20230804 | 092800 | 8324548200 | 132200 | 131900 | 132400 | 131700 | 843 |
| 572 | 20230804 | 092700 | 8213274400 | 131900 | 132400 | 132400 | 131700 | 1025 |
| 573 | 20230804 | 092600 | 8077890000 | 132400 | 132300 | 132500 | 132000 | 667 |
| 574 | 20230804 | 092500 | 7989559100 | 132300 | 132400 | 132500 | 131700 | 1532 |
| 575 | 20230804 | 092400 | 7787083400 | 132400 | 132200 | 132500 | 132000 | 1452 |
| 576 | 20230804 | 092300 | 7595067000 | 132300 | 131800 | 132700 | 131700 | 2607 |
| 577 | 20230804 | 092200 | 7249969500 | 131700 | 131600 | 132000 | 131500 | 1411 |
| 578 | 20230804 | 092100 | 7064088400 | 131600 | 131300 | 131700 | 131100 | 1353 |
| 579 | 20230804 | 092000 | 6886172500 | 131300 | 130700 | 131600 | 130700 | 1301 |
| 580 | 20230804 | 091900 | 6715475800 | 130700 | 130700 | 130700 | 130600 | 246 |
| 581 | 20230804 | 091800 | 6683329000 | 130600 | 131000 | 131100 | 130500 | 509 |
| 582 | 20230804 | 091700 | 6616828400 | 131100 | 131300 | 131300 | 131000 | 862 |
| 583 | 20230804 | 091600 | 6503804000 | 131300 | 131400 | 131700 | 131100 | 970 |
| 584 | 20230804 | 091500 | 6376394800 | 131400 | 131200 | 131500 | 130900 | 1365 |
| 585 | 20230804 | 091400 | 6197174700 | 131100 | 130400 | 131400 | 130300 | 720 |
| 586 | 20230804 | 091300 | 6102942300 | 130400 | 131000 | 131100 | 130400 | 1925 |
| 587 | 20230804 | 091200 | 5851314300 | 131000 | 131400 | 131400 | 131000 | 2061 |
| 588 | 20230804 | 091100 | 5580919900 | 131400 | 131900 | 132000 | 131300 | 783 |
| 589 | 20230804 | 091000 | 5477872000 | 131900 | 131900 | 132100 | 131100 | 1162 |
| 590 | 20230804 | 090900 | 5324995800 | 131900 | 133200 | 133300 | 131900 | 5730 |
| 591 | 20230804 | 090800 | 4564942300 | 133200 | 132800 | 134400 | 132300 | 4514 |
| 592 | 20230804 | 090700 | 3964510600 | 132600 | 134200 | 134200 | 131800 | 8659 |
| 593 | 20230804 | 090600 | 2810646600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 594 | 20230804 | 090500 | 2810646600 | 136100 | 131000 | 136100 | 131000 | 9237 |
| 595 | 20230804 | 090400 | 1580663500 | 131000 | 130800 | 131200 | 130700 | 3211 |
| 596 | 20230804 | 090300 | 1160160500 | 130700 | 130000 | 130800 | 130000 | 2043 |
| 597 | 20230804 | 090200 | 893628700 | 130000 | 129600 | 130100 | 129500 | 2379 |
| 598 | 20230804 | 090100 | 584668400 | 129600 | 129600 | 129700 | 128900 | 1185 |
| 599 | 20230804 | 090000 | 431231200 | 129500 | 128700 | 129600 | 128500 | 3282 |