35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 3 | 20240328 | 185600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 4 | 20240328 | 185500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 5 | 20240328 | 185400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 6 | 20240328 | 185300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 7 | 20240328 | 185200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 8 | 20240328 | 185100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 9 | 20240328 | 185000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 10 | 20240328 | 184900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 11 | 20240328 | 184800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 12 | 20240328 | 184700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 13 | 20240328 | 184600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 14 | 20240328 | 184500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 15 | 20240328 | 184400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 16 | 20240328 | 184300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 17 | 20240328 | 184200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 18 | 20240328 | 184100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 19 | 20240328 | 184000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 20 | 20240328 | 183900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 21 | 20240328 | 183800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 22 | 20240328 | 183700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 23 | 20240328 | 183600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 24 | 20240328 | 183500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 25 | 20240328 | 183400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 26 | 20240328 | 183300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 27 | 20240328 | 183200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 28 | 20240328 | 183100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 29 | 20240328 | 183000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 30 | 20240328 | 182900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 31 | 20240328 | 182800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 32 | 20240328 | 182700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 33 | 20240328 | 182600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 34 | 20240328 | 182500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 35 | 20240328 | 182400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 36 | 20240328 | 182300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 37 | 20240328 | 182200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 38 | 20240328 | 182100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 39 | 20240328 | 182000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 40 | 20240328 | 181900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 41 | 20240328 | 181800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 42 | 20240328 | 181700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 43 | 20240328 | 181600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 44 | 20240328 | 181500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 45 | 20240328 | 181400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 46 | 20240328 | 181300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 47 | 20240328 | 181200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 48 | 20240328 | 181100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 49 | 20240328 | 181000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 50 | 20240328 | 180900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 51 | 20240328 | 180800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 52 | 20240328 | 180700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 53 | 20240328 | 180600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 54 | 20240328 | 180500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 55 | 20240328 | 180400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 56 | 20240328 | 180300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 57 | 20240328 | 180200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 58 | 20240328 | 180100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 59 | 20240328 | 180000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 60 | 20240328 | 175900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 61 | 20240328 | 175800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 62 | 20240328 | 175700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 63 | 20240328 | 175600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 64 | 20240328 | 175500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 65 | 20240328 | 175400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 66 | 20240328 | 175300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 67 | 20240328 | 175200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 68 | 20240328 | 175100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 69 | 20240328 | 175000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 70 | 20240328 | 174900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 71 | 20240328 | 174800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 72 | 20240328 | 174700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 73 | 20240328 | 174600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 74 | 20240328 | 174500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 75 | 20240328 | 174400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 76 | 20240328 | 174300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 77 | 20240328 | 174200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 78 | 20240328 | 174100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 79 | 20240328 | 174000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 80 | 20240328 | 173900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 81 | 20240328 | 173800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 82 | 20240328 | 173700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 83 | 20240328 | 173600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 84 | 20240328 | 173500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 85 | 20240328 | 173400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 86 | 20240328 | 173300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 87 | 20240328 | 173200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 88 | 20240328 | 173100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 89 | 20240328 | 173000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 90 | 20240328 | 172900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 91 | 20240328 | 172800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 92 | 20240328 | 172700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 93 | 20240328 | 172600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 94 | 20240328 | 172500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 95 | 20240328 | 172400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 96 | 20240328 | 172300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 97 | 20240328 | 172200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 98 | 20240328 | 172100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 99 | 20240328 | 172000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 100 | 20240328 | 171900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 101 | 20240328 | 171800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 102 | 20240328 | 171700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 103 | 20240328 | 171600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 104 | 20240328 | 171500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 105 | 20240328 | 171400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 106 | 20240328 | 171300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 107 | 20240328 | 171200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 108 | 20240328 | 171100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 109 | 20240328 | 171000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 110 | 20240328 | 170900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 111 | 20240328 | 170800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 112 | 20240328 | 170700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 113 | 20240328 | 170600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 114 | 20240328 | 170500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 115 | 20240328 | 170400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 116 | 20240328 | 170300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 117 | 20240328 | 170200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 118 | 20240328 | 170100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 119 | 20240328 | 170000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 120 | 20240328 | 165900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 121 | 20240328 | 165800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 122 | 20240328 | 165700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 123 | 20240328 | 165600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 124 | 20240328 | 165500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 125 | 20240328 | 165400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 126 | 20240328 | 165300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 127 | 20240328 | 165200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 128 | 20240328 | 165100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 129 | 20240328 | 165000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 130 | 20240328 | 164900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 131 | 20240328 | 164800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 132 | 20240328 | 164700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 133 | 20240328 | 164600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 134 | 20240328 | 164500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 135 | 20240328 | 164400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 136 | 20240328 | 164300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 137 | 20240328 | 164200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 138 | 20240328 | 164100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 139 | 20240328 | 164000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 140 | 20240328 | 163900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 141 | 20240328 | 163800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 142 | 20240328 | 163700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 143 | 20240328 | 163600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 144 | 20240328 | 163500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 145 | 20240328 | 163400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 146 | 20240328 | 163300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 147 | 20240328 | 163200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 148 | 20240328 | 163100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 149 | 20240328 | 163000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 150 | 20240328 | 162900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 151 | 20240328 | 162800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 152 | 20240328 | 162700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 153 | 20240328 | 162600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 154 | 20240328 | 162500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 155 | 20240328 | 162400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 156 | 20240328 | 162300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 157 | 20240328 | 162200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 158 | 20240328 | 162100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 159 | 20240328 | 162000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 160 | 20240328 | 161900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 161 | 20240328 | 161800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 162 | 20240328 | 161700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 163 | 20240328 | 161600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 164 | 20240328 | 161500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 165 | 20240328 | 161400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 166 | 20240328 | 161300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 167 | 20240328 | 161200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 168 | 20240328 | 161100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 169 | 20240328 | 161000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 170 | 20240328 | 160900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 171 | 20240328 | 160800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 172 | 20240328 | 160700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 173 | 20240328 | 160600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 174 | 20240328 | 160500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 175 | 20240328 | 160400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 176 | 20240328 | 160300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 177 | 20240328 | 160200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 178 | 20240328 | 160100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 179 | 20240328 | 160000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 180 | 20240328 | 155900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 181 | 20240328 | 155800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 182 | 20240328 | 155700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 183 | 20240328 | 155600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 184 | 20240328 | 155500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 185 | 20240328 | 155400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 186 | 20240328 | 155300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 187 | 20240328 | 155200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 188 | 20240328 | 155100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 189 | 20240328 | 155000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 190 | 20240328 | 154900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 191 | 20240328 | 154800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 192 | 20240328 | 154700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 193 | 20240328 | 154600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 194 | 20240328 | 154500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 195 | 20240328 | 154400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 196 | 20240328 | 154300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 197 | 20240328 | 154200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 198 | 20240328 | 154100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 199 | 20240328 | 154000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 200 | 20240328 | 153900 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 201 | 20240328 | 153800 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 202 | 20240328 | 153700 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 203 | 20240328 | 153600 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 204 | 20240328 | 153500 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 205 | 20240328 | 153400 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 206 | 20240328 | 153300 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 207 | 20240328 | 153200 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 208 | 20240328 | 153100 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 0 |
| 209 | 20240328 | 153000 | 32108133100 | 163600 | 163600 | 163600 | 163600 | 9769 |
| 210 | 20240328 | 152900 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20240328 | 152800 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20240328 | 152700 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 213 | 20240328 | 152600 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20240328 | 152500 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20240328 | 152400 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20240328 | 152300 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 217 | 20240328 | 152200 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 218 | 20240328 | 152100 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 219 | 20240328 | 152000 | 30509924700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 220 | 20240328 | 151900 | 30509924700 | 163300 | 163200 | 163400 | 163200 | 190 |
| 221 | 20240328 | 151800 | 30478893000 | 163300 | 163500 | 163500 | 163300 | 203 |
| 222 | 20240328 | 151700 | 30445722500 | 163500 | 163500 | 163600 | 163400 | 333 |
| 223 | 20240328 | 151600 | 30391282600 | 163500 | 163600 | 163700 | 163400 | 441 |
| 224 | 20240328 | 151500 | 30319185300 | 163600 | 163600 | 163600 | 163500 | 421 |
| 225 | 20240328 | 151400 | 30250330900 | 163600 | 163500 | 163600 | 163400 | 432 |
| 226 | 20240328 | 151300 | 30179691700 | 163400 | 163500 | 163600 | 163400 | 461 |
| 227 | 20240328 | 151200 | 30104318400 | 163500 | 163500 | 163600 | 163200 | 788 |
| 228 | 20240328 | 151100 | 29975534300 | 163500 | 163500 | 163600 | 163400 | 495 |
| 229 | 20240328 | 151000 | 29894593800 | 163500 | 163700 | 163700 | 163400 | 514 |
| 230 | 20240328 | 150900 | 29810539700 | 163700 | 163700 | 163900 | 163600 | 921 |
| 231 | 20240328 | 150800 | 29659796800 | 163700 | 163600 | 163700 | 163400 | 532 |
| 232 | 20240328 | 150700 | 29572809400 | 163600 | 163500 | 163700 | 163300 | 603 |
| 233 | 20240328 | 150600 | 29474195700 | 163500 | 163400 | 163600 | 163300 | 676 |
| 234 | 20240328 | 150500 | 29363689500 | 163400 | 163400 | 163500 | 163200 | 795 |
| 235 | 20240328 | 150400 | 29233811300 | 163400 | 163500 | 163500 | 163200 | 791 |
| 236 | 20240328 | 150300 | 29104575200 | 163500 | 163300 | 163500 | 163200 | 551 |
| 237 | 20240328 | 150200 | 29014531700 | 163300 | 163400 | 163500 | 163100 | 807 |
| 238 | 20240328 | 150100 | 28882700800 | 163300 | 162900 | 163400 | 162600 | 654 |
| 239 | 20240328 | 150000 | 28776058000 | 162900 | 162700 | 163100 | 162500 | 688 |
| 240 | 20240328 | 145900 | 28664093300 | 162700 | 162900 | 162900 | 162500 | 693 |
| 241 | 20240328 | 145800 | 28551343700 | 163000 | 162900 | 163000 | 162600 | 799 |
| 242 | 20240328 | 145700 | 28421276400 | 162900 | 162900 | 163100 | 162600 | 945 |
| 243 | 20240328 | 145600 | 28267431600 | 163000 | 163100 | 163200 | 162800 | 736 |
| 244 | 20240328 | 145500 | 28147427000 | 163200 | 163100 | 163400 | 163100 | 510 |
| 245 | 20240328 | 145400 | 28064186400 | 163200 | 163200 | 163400 | 163000 | 718 |
| 246 | 20240328 | 145300 | 27946986000 | 163200 | 163200 | 163500 | 163200 | 597 |
| 247 | 20240328 | 145200 | 27849477500 | 163200 | 163500 | 163600 | 163200 | 571 |
| 248 | 20240328 | 145100 | 27756152800 | 163500 | 163400 | 163600 | 163200 | 627 |
| 249 | 20240328 | 145000 | 27653637500 | 163400 | 163300 | 163500 | 163000 | 473 |
| 250 | 20240328 | 144900 | 27576381700 | 163100 | 163300 | 163600 | 163100 | 572 |
| 251 | 20240328 | 144800 | 27482903600 | 163400 | 163400 | 163500 | 163200 | 518 |
| 252 | 20240328 | 144700 | 27398245400 | 163300 | 163400 | 163500 | 163200 | 434 |
| 253 | 20240328 | 144600 | 27327357900 | 163500 | 163500 | 163500 | 162900 | 1259 |
| 254 | 20240328 | 144500 | 27121877600 | 163500 | 163600 | 163900 | 163400 | 446 |
| 255 | 20240328 | 144400 | 27048920000 | 163600 | 163700 | 164000 | 163500 | 691 |
| 256 | 20240328 | 144300 | 26935799100 | 163600 | 163900 | 164000 | 163600 | 609 |
| 257 | 20240328 | 144200 | 26836026500 | 164000 | 163900 | 164100 | 163600 | 529 |
| 258 | 20240328 | 144100 | 26749294100 | 164000 | 163900 | 164100 | 163700 | 560 |
| 259 | 20240328 | 144000 | 26657467000 | 164000 | 164000 | 164100 | 163800 | 331 |
| 260 | 20240328 | 143900 | 26603211800 | 164000 | 164200 | 164200 | 163800 | 729 |
| 261 | 20240328 | 143800 | 26483605900 | 164200 | 164100 | 164300 | 163800 | 599 |
| 262 | 20240328 | 143700 | 26385310600 | 164100 | 164400 | 164400 | 164000 | 343 |
| 263 | 20240328 | 143600 | 26328985000 | 164400 | 164300 | 164500 | 164200 | 640 |
| 264 | 20240328 | 143500 | 26223803100 | 164300 | 164100 | 164500 | 164000 | 639 |
| 265 | 20240328 | 143400 | 26118863400 | 164100 | 164300 | 164500 | 164000 | 572 |
| 266 | 20240328 | 143300 | 26024953700 | 164300 | 164400 | 164500 | 164200 | 551 |
| 267 | 20240328 | 143200 | 25934388100 | 164400 | 164300 | 164400 | 164200 | 472 |
| 268 | 20240328 | 143100 | 25856816800 | 164300 | 164500 | 164500 | 164300 | 634 |
| 269 | 20240328 | 143000 | 25752546300 | 164500 | 164300 | 164500 | 164200 | 302 |
| 270 | 20240328 | 142900 | 25702886200 | 164200 | 164200 | 164500 | 164000 | 608 |
| 271 | 20240328 | 142800 | 25602969800 | 164200 | 164400 | 164400 | 164200 | 675 |
| 272 | 20240328 | 142700 | 25492054500 | 164400 | 164300 | 164400 | 164100 | 420 |
| 273 | 20240328 | 142600 | 25423033100 | 164300 | 164400 | 164400 | 164000 | 515 |
| 274 | 20240328 | 142500 | 25338433900 | 164300 | 164200 | 164300 | 164000 | 665 |
| 275 | 20240328 | 142400 | 25229259400 | 164100 | 163800 | 164200 | 163700 | 492 |
| 276 | 20240328 | 142300 | 25148612900 | 163700 | 163400 | 163800 | 163300 | 579 |
| 277 | 20240328 | 142200 | 25053904500 | 163500 | 163600 | 163600 | 163100 | 1049 |
| 278 | 20240328 | 142100 | 24882623700 | 163600 | 163300 | 163600 | 163100 | 980 |
| 279 | 20240328 | 142000 | 24722570200 | 163300 | 163700 | 163700 | 163100 | 1083 |
| 280 | 20240328 | 141900 | 24545687400 | 163600 | 163700 | 163800 | 163600 | 345 |
| 281 | 20240328 | 141800 | 24489218800 | 163700 | 163800 | 163800 | 163600 | 740 |
| 282 | 20240328 | 141700 | 24368071800 | 163800 | 163800 | 163800 | 163600 | 441 |
| 283 | 20240328 | 141600 | 24295856600 | 163800 | 163800 | 163800 | 163700 | 422 |
| 284 | 20240328 | 141500 | 24226742000 | 163800 | 163900 | 163900 | 163700 | 364 |
| 285 | 20240328 | 141400 | 24167117300 | 163900 | 164000 | 164000 | 163800 | 624 |
| 286 | 20240328 | 141300 | 24064806400 | 164000 | 163900 | 164000 | 163800 | 474 |
| 287 | 20240328 | 141200 | 23987131000 | 163900 | 163900 | 163900 | 163700 | 356 |
| 288 | 20240328 | 141100 | 23928807900 | 163900 | 163800 | 164000 | 163600 | 495 |
| 289 | 20240328 | 141000 | 23847699800 | 163800 | 163900 | 164000 | 163700 | 611 |
| 290 | 20240328 | 140900 | 23747536000 | 164000 | 163900 | 164300 | 163800 | 1290 |
| 291 | 20240328 | 140800 | 23535967000 | 163700 | 164400 | 164500 | 163700 | 1064 |
| 292 | 20240328 | 140700 | 23361280500 | 164400 | 164400 | 164500 | 164300 | 405 |
| 293 | 20240328 | 140600 | 23294683700 | 164500 | 164600 | 164600 | 164400 | 399 |
| 294 | 20240328 | 140500 | 23229048500 | 164600 | 164600 | 164600 | 164400 | 358 |
| 295 | 20240328 | 140400 | 23170148600 | 164500 | 164500 | 164600 | 164300 | 483 |
| 296 | 20240328 | 140300 | 23090693100 | 164600 | 164700 | 164800 | 164300 | 704 |
| 297 | 20240328 | 140200 | 22974813400 | 164700 | 164700 | 164800 | 164600 | 516 |
| 298 | 20240328 | 140100 | 22889819500 | 164700 | 165000 | 165200 | 164700 | 632 |
| 299 | 20240328 | 140000 | 22785614600 | 165000 | 165200 | 165200 | 164900 | 355 |
| 300 | 20240328 | 135900 | 22727027700 | 165100 | 165300 | 165400 | 165100 | 631 |
| 301 | 20240328 | 135800 | 22622709100 | 165200 | 165400 | 165400 | 165200 | 492 |
| 302 | 20240328 | 135700 | 22541350900 | 165400 | 165400 | 165500 | 165300 | 644 |
| 303 | 20240328 | 135600 | 22434844800 | 165300 | 165100 | 165400 | 165000 | 951 |
| 304 | 20240328 | 135500 | 22277746200 | 165100 | 164900 | 165100 | 164900 | 3030 |
| 305 | 20240328 | 135400 | 21777767900 | 164900 | 164900 | 165000 | 164900 | 484 |
| 306 | 20240328 | 135300 | 21697920000 | 164900 | 165000 | 165000 | 164800 | 715 |
| 307 | 20240328 | 135200 | 21579996300 | 165000 | 164900 | 165000 | 164800 | 849 |
| 308 | 20240328 | 135100 | 21439989700 | 164900 | 164900 | 164900 | 164800 | 506 |
| 309 | 20240328 | 135000 | 21356557400 | 164900 | 164800 | 164900 | 164800 | 344 |
| 310 | 20240328 | 134900 | 21299838100 | 164900 | 164800 | 164900 | 164700 | 379 |
| 311 | 20240328 | 134800 | 21237359100 | 164800 | 165000 | 165000 | 164700 | 709 |
| 312 | 20240328 | 134700 | 21120475400 | 164900 | 165000 | 165000 | 164900 | 655 |
| 313 | 20240328 | 134600 | 21012438600 | 165000 | 164900 | 165000 | 164800 | 361 |
| 314 | 20240328 | 134500 | 20952900900 | 164900 | 165000 | 165000 | 164800 | 547 |
| 315 | 20240328 | 134400 | 20862681300 | 165000 | 164500 | 165000 | 164400 | 5428 |
| 316 | 20240328 | 134300 | 19968507100 | 164500 | 164200 | 164500 | 164200 | 1514 |
| 317 | 20240328 | 134200 | 19719659200 | 164100 | 163900 | 164200 | 163800 | 401 |
| 318 | 20240328 | 134100 | 19653842100 | 163800 | 164300 | 164300 | 163800 | 640 |
| 319 | 20240328 | 134000 | 19548801500 | 164200 | 164200 | 164300 | 164000 | 418 |
| 320 | 20240328 | 133900 | 19480172100 | 164200 | 164100 | 164200 | 163900 | 558 |
| 321 | 20240328 | 133800 | 19388638500 | 164100 | 164200 | 164300 | 164100 | 314 |
| 322 | 20240328 | 133700 | 19337087500 | 164100 | 164300 | 164300 | 164100 | 306 |
| 323 | 20240328 | 133600 | 19286825500 | 164300 | 164200 | 164300 | 164100 | 347 |
| 324 | 20240328 | 133500 | 19229846000 | 164200 | 164200 | 164200 | 163700 | 451 |
| 325 | 20240328 | 133400 | 19155903900 | 164200 | 164100 | 164200 | 163700 | 1464 |
| 326 | 20240328 | 133300 | 18915589700 | 164100 | 163800 | 164100 | 163800 | 617 |
| 327 | 20240328 | 133200 | 18814372200 | 163800 | 163900 | 164100 | 163700 | 1511 |
| 328 | 20240328 | 133100 | 18566536200 | 163900 | 163900 | 163900 | 163600 | 525 |
| 329 | 20240328 | 133000 | 18480500900 | 163900 | 163900 | 163900 | 163800 | 362 |
| 330 | 20240328 | 132900 | 18421171000 | 163900 | 163900 | 163900 | 163700 | 383 |
| 331 | 20240328 | 132800 | 18358415100 | 163900 | 163900 | 164000 | 163700 | 738 |
| 332 | 20240328 | 132700 | 18237451100 | 163900 | 163800 | 163900 | 163700 | 254 |
| 333 | 20240328 | 132600 | 18195833600 | 163700 | 163700 | 163800 | 163600 | 439 |
| 334 | 20240328 | 132500 | 18123955200 | 163700 | 163700 | 163700 | 163600 | 612 |
| 335 | 20240328 | 132400 | 18023806400 | 163700 | 163600 | 163700 | 163600 | 233 |
| 336 | 20240328 | 132300 | 17985666300 | 163600 | 163800 | 163800 | 163500 | 259 |
| 337 | 20240328 | 132200 | 17943280000 | 163700 | 163500 | 163900 | 163500 | 457 |
| 338 | 20240328 | 132100 | 17868496900 | 163400 | 163800 | 163800 | 163400 | 634 |
| 339 | 20240328 | 132000 | 17764799100 | 163800 | 163800 | 163900 | 163600 | 406 |
| 340 | 20240328 | 131900 | 17698323900 | 163700 | 163700 | 163800 | 163700 | 352 |
| 341 | 20240328 | 131800 | 17640674000 | 163800 | 164000 | 164000 | 163700 | 552 |
| 342 | 20240328 | 131700 | 17550225100 | 164000 | 164000 | 164000 | 163900 | 532 |
| 343 | 20240328 | 131600 | 17463005000 | 164000 | 164000 | 164000 | 163900 | 306 |
| 344 | 20240328 | 131500 | 17412832100 | 164000 | 164000 | 164000 | 163900 | 323 |
| 345 | 20240328 | 131400 | 17359866600 | 164000 | 164000 | 164000 | 163900 | 367 |
| 346 | 20240328 | 131300 | 17299684900 | 163900 | 164000 | 164000 | 163900 | 338 |
| 347 | 20240328 | 131200 | 17244257900 | 163900 | 164300 | 164300 | 163900 | 489 |
| 348 | 20240328 | 131100 | 17164054600 | 164300 | 164400 | 164400 | 164100 | 581 |
| 349 | 20240328 | 131000 | 17068624300 | 164400 | 164400 | 164400 | 164300 | 327 |
| 350 | 20240328 | 130900 | 17014873100 | 164600 | 164500 | 164700 | 164400 | 496 |
| 351 | 20240328 | 130800 | 16933242000 | 164500 | 164700 | 164700 | 164500 | 421 |
| 352 | 20240328 | 130700 | 16863936300 | 164600 | 164600 | 164600 | 164500 | 363 |
| 353 | 20240328 | 130600 | 16804190100 | 164600 | 164400 | 164600 | 164300 | 660 |
| 354 | 20240328 | 130500 | 16695681700 | 164400 | 164400 | 164400 | 164300 | 178 |
| 355 | 20240328 | 130400 | 16666419300 | 164300 | 164600 | 164600 | 164300 | 783 |
| 356 | 20240328 | 130300 | 16537635800 | 164300 | 164300 | 164600 | 164200 | 287 |
| 357 | 20240328 | 130200 | 16490455200 | 164300 | 164600 | 164600 | 164200 | 877 |
| 358 | 20240328 | 130100 | 16346240700 | 164700 | 164700 | 164700 | 164600 | 304 |
| 359 | 20240328 | 130000 | 16296178500 | 164700 | 164700 | 164700 | 164600 | 524 |
| 360 | 20240328 | 125900 | 16209879600 | 164600 | 164500 | 164600 | 164400 | 1187 |
| 361 | 20240328 | 125800 | 16014598700 | 164400 | 164300 | 164500 | 164200 | 784 |
| 362 | 20240328 | 125700 | 15885718700 | 164300 | 164300 | 164300 | 164200 | 554 |
| 363 | 20240328 | 125600 | 15794699100 | 164200 | 164100 | 164300 | 164000 | 389 |
| 364 | 20240328 | 125500 | 15730829300 | 164000 | 164200 | 164200 | 164000 | 275 |
| 365 | 20240328 | 125400 | 15685699600 | 164100 | 163900 | 164100 | 163900 | 398 |
| 366 | 20240328 | 125300 | 15620404400 | 163900 | 164100 | 164100 | 163900 | 640 |
| 367 | 20240328 | 125200 | 15515426100 | 164100 | 164000 | 164100 | 163900 | 301 |
| 368 | 20240328 | 125100 | 15466048600 | 164000 | 164200 | 164200 | 163900 | 931 |
| 369 | 20240328 | 125000 | 15313280000 | 164200 | 164100 | 164200 | 164100 | 337 |
| 370 | 20240328 | 124900 | 15257960200 | 164300 | 164200 | 164300 | 164200 | 653 |
| 371 | 20240328 | 124800 | 15150710800 | 164200 | 164200 | 164300 | 164100 | 473 |
| 372 | 20240328 | 124700 | 15073052000 | 164100 | 164200 | 164200 | 164000 | 308 |
| 373 | 20240328 | 124600 | 15022501400 | 164200 | 163900 | 164200 | 163800 | 2131 |
| 374 | 20240328 | 124500 | 14673002900 | 164000 | 163900 | 164000 | 163800 | 446 |
| 375 | 20240328 | 124400 | 14599889600 | 163800 | 163900 | 164000 | 163800 | 626 |
| 376 | 20240328 | 124300 | 14497261700 | 163900 | 163500 | 164000 | 163500 | 3191 |
| 377 | 20240328 | 124200 | 13975028000 | 163400 | 163300 | 163500 | 163200 | 3304 |
| 378 | 20240328 | 124100 | 13435309400 | 163300 | 163100 | 163300 | 163100 | 207 |
| 379 | 20240328 | 124000 | 13401515200 | 163300 | 163200 | 163300 | 163100 | 366 |
| 380 | 20240328 | 123900 | 13341781000 | 163100 | 163200 | 163200 | 163100 | 278 |
| 381 | 20240328 | 123800 | 13296414900 | 163100 | 163200 | 163200 | 163100 | 372 |
| 382 | 20240328 | 123700 | 13235711300 | 163200 | 163200 | 163300 | 162900 | 110 |
| 383 | 20240328 | 123600 | 13217773800 | 163200 | 163200 | 163200 | 162900 | 272 |
| 384 | 20240328 | 123500 | 13173408400 | 163300 | 163300 | 163300 | 163200 | 178 |
| 385 | 20240328 | 123400 | 13144344300 | 163300 | 163300 | 163300 | 163100 | 176 |
| 386 | 20240328 | 123300 | 13115611200 | 163300 | 163200 | 163300 | 163200 | 284 |
| 387 | 20240328 | 123200 | 13069247500 | 163200 | 163200 | 163300 | 163200 | 171 |
| 388 | 20240328 | 123100 | 13041326100 | 163200 | 163200 | 163200 | 163100 | 280 |
| 389 | 20240328 | 123000 | 12995634600 | 163200 | 163200 | 163200 | 163100 | 498 |
| 390 | 20240328 | 122900 | 12914361600 | 163200 | 163000 | 163200 | 163000 | 371 |
| 391 | 20240328 | 122800 | 12853834700 | 163000 | 163100 | 163200 | 162900 | 277 |
| 392 | 20240328 | 122700 | 12808660900 | 163200 | 163200 | 163200 | 163100 | 169 |
| 393 | 20240328 | 122600 | 12781082200 | 163100 | 163100 | 163200 | 163100 | 214 |
| 394 | 20240328 | 122500 | 12746163100 | 163100 | 163200 | 163200 | 163000 | 254 |
| 395 | 20240328 | 122400 | 12704731500 | 163200 | 163200 | 163200 | 163100 | 148 |
| 396 | 20240328 | 122300 | 12680579000 | 163100 | 163200 | 163200 | 163000 | 273 |
| 397 | 20240328 | 122200 | 12636049300 | 163200 | 163200 | 163200 | 163100 | 179 |
| 398 | 20240328 | 122100 | 12606839300 | 163100 | 163100 | 163200 | 163100 | 245 |
| 399 | 20240328 | 122000 | 12566863900 | 163100 | 163100 | 163200 | 163100 | 128 |
| 400 | 20240328 | 121900 | 12545980500 | 163200 | 163200 | 163200 | 163100 | 183 |
| 401 | 20240328 | 121800 | 12516118200 | 163200 | 163200 | 163200 | 162900 | 293 |
| 402 | 20240328 | 121700 | 12468327100 | 163100 | 163200 | 163200 | 163100 | 154 |
| 403 | 20240328 | 121600 | 12443202200 | 163200 | 163000 | 163200 | 163000 | 119 |
| 404 | 20240328 | 121500 | 12423784100 | 163200 | 163100 | 163200 | 162900 | 372 |
| 405 | 20240328 | 121400 | 12363121700 | 163100 | 163100 | 163100 | 163000 | 149 |
| 406 | 20240328 | 121300 | 12338821800 | 163000 | 162900 | 163100 | 162900 | 135 |
| 407 | 20240328 | 121200 | 12316811200 | 163100 | 163100 | 163100 | 162800 | 668 |
| 408 | 20240328 | 121100 | 12207938300 | 163100 | 163100 | 163200 | 163000 | 432 |
| 409 | 20240328 | 121000 | 12137503300 | 163000 | 163000 | 163200 | 163000 | 207 |
| 410 | 20240328 | 120900 | 12103745400 | 163100 | 163200 | 163200 | 163000 | 230 |
| 411 | 20240328 | 120800 | 12066231800 | 163100 | 163000 | 163200 | 163000 | 232 |
| 412 | 20240328 | 120700 | 12028380000 | 163100 | 163200 | 163300 | 163000 | 274 |
| 413 | 20240328 | 120600 | 11983674900 | 163100 | 163100 | 163200 | 163000 | 253 |
| 414 | 20240328 | 120500 | 11942405000 | 163100 | 163200 | 163200 | 163100 | 153 |
| 415 | 20240328 | 120400 | 11917441600 | 163200 | 163000 | 163200 | 162900 | 179 |
| 416 | 20240328 | 120300 | 11888241500 | 163100 | 163100 | 163100 | 162900 | 202 |
| 417 | 20240328 | 120200 | 11855300800 | 162900 | 163100 | 163200 | 162800 | 244 |
| 418 | 20240328 | 120100 | 11815517700 | 163100 | 163000 | 163200 | 163000 | 263 |
| 419 | 20240328 | 120000 | 11772625900 | 163000 | 163000 | 163000 | 162900 | 101 |
| 420 | 20240328 | 115900 | 11756163000 | 163000 | 163100 | 163200 | 162900 | 241 |
| 421 | 20240328 | 115800 | 11716864300 | 163100 | 163000 | 163200 | 163000 | 305 |
| 422 | 20240328 | 115700 | 11667114300 | 163000 | 163000 | 163100 | 162900 | 1784 |
| 423 | 20240328 | 115600 | 11376313700 | 162900 | 162900 | 163000 | 162800 | 458 |
| 424 | 20240328 | 115500 | 11301680200 | 163000 | 163000 | 163000 | 162900 | 196 |
| 425 | 20240328 | 115400 | 11269737800 | 163000 | 163000 | 163000 | 162900 | 190 |
| 426 | 20240328 | 115300 | 11238771500 | 162900 | 162700 | 163000 | 162600 | 1843 |
| 427 | 20240328 | 115200 | 10938580200 | 162700 | 162800 | 162800 | 162700 | 172 |
| 428 | 20240328 | 115100 | 10910580800 | 162800 | 162800 | 162800 | 162700 | 821 |
| 429 | 20240328 | 115000 | 10776925000 | 162800 | 162700 | 162800 | 162600 | 310 |
| 430 | 20240328 | 114900 | 10726478500 | 162600 | 162700 | 162700 | 162500 | 256 |
| 431 | 20240328 | 114800 | 10684851300 | 162700 | 162700 | 162700 | 162600 | 187 |
| 432 | 20240328 | 114700 | 10654428200 | 162700 | 162800 | 162800 | 162600 | 256 |
| 433 | 20240328 | 114600 | 10612767200 | 162700 | 162800 | 162900 | 162700 | 266 |
| 434 | 20240328 | 114500 | 10569446500 | 162900 | 162900 | 162900 | 162800 | 213 |
| 435 | 20240328 | 114400 | 10534751900 | 162900 | 162900 | 162900 | 162800 | 197 |
| 436 | 20240328 | 114300 | 10502664300 | 162900 | 162800 | 162900 | 162800 | 260 |
| 437 | 20240328 | 114200 | 10460316400 | 162800 | 162700 | 162800 | 162700 | 320 |
| 438 | 20240328 | 114100 | 10408235200 | 162700 | 162800 | 162800 | 162600 | 303 |
| 439 | 20240328 | 114000 | 10358925300 | 162800 | 162700 | 162800 | 162700 | 72 |
| 440 | 20240328 | 113900 | 10347205600 | 162700 | 162600 | 162800 | 162600 | 209 |
| 441 | 20240328 | 113800 | 10313194400 | 162600 | 162800 | 162800 | 162600 | 138 |
| 442 | 20240328 | 113700 | 10290734700 | 162800 | 162700 | 162900 | 162500 | 222 |
| 443 | 20240328 | 113600 | 10254591000 | 162800 | 162500 | 162800 | 162500 | 231 |
| 444 | 20240328 | 113500 | 10216988200 | 162800 | 162800 | 162900 | 162500 | 218 |
| 445 | 20240328 | 113400 | 10181501600 | 162800 | 162900 | 162900 | 162600 | 268 |
| 446 | 20240328 | 113300 | 10137883800 | 162900 | 162900 | 162900 | 162800 | 460 |
| 447 | 20240328 | 113200 | 10062958200 | 162800 | 162800 | 162900 | 162700 | 735 |
| 448 | 20240328 | 113100 | 9943245700 | 162700 | 162800 | 162800 | 162700 | 146 |
| 449 | 20240328 | 113000 | 9919480600 | 162800 | 162800 | 162800 | 162600 | 267 |
| 450 | 20240328 | 112900 | 9876018700 | 162600 | 162800 | 162800 | 162500 | 226 |
| 451 | 20240328 | 112800 | 9839251800 | 162800 | 162600 | 162800 | 162600 | 171 |
| 452 | 20240328 | 112700 | 9811423300 | 162700 | 162700 | 162800 | 162700 | 362 |
| 453 | 20240328 | 112600 | 9752509500 | 162800 | 162700 | 162800 | 162700 | 238 |
| 454 | 20240328 | 112500 | 9713772500 | 162700 | 162500 | 162700 | 162500 | 269 |
| 455 | 20240328 | 112400 | 9670015000 | 162600 | 162500 | 162600 | 162500 | 328 |
| 456 | 20240328 | 112300 | 9616686500 | 162400 | 162600 | 162700 | 162400 | 132 |
| 457 | 20240328 | 112200 | 9595219800 | 162700 | 162500 | 162700 | 162500 | 783 |
| 458 | 20240328 | 112100 | 9467889400 | 162500 | 162600 | 162600 | 162500 | 207 |
| 459 | 20240328 | 112000 | 9434240000 | 162500 | 162500 | 162500 | 162400 | 189 |
| 460 | 20240328 | 111900 | 9403530000 | 162500 | 162500 | 162600 | 162400 | 208 |
| 461 | 20240328 | 111800 | 9369729300 | 162400 | 162500 | 162600 | 162200 | 181 |
| 462 | 20240328 | 111700 | 9340331500 | 162600 | 162400 | 162600 | 162300 | 345 |
| 463 | 20240328 | 111600 | 9284297400 | 162700 | 162600 | 162700 | 162400 | 200 |
| 464 | 20240328 | 111500 | 9251789800 | 162600 | 162500 | 162600 | 162400 | 241 |
| 465 | 20240328 | 111400 | 9212628200 | 162500 | 162700 | 162800 | 162400 | 493 |
| 466 | 20240328 | 111300 | 9132480100 | 162700 | 162500 | 162700 | 162500 | 279 |
| 467 | 20240328 | 111200 | 9087100100 | 162600 | 162800 | 162800 | 162400 | 496 |
| 468 | 20240328 | 111100 | 9006477200 | 162800 | 162600 | 162800 | 162600 | 553 |
| 469 | 20240328 | 111000 | 8916484500 | 162700 | 162700 | 162800 | 162500 | 272 |
| 470 | 20240328 | 110900 | 8872232500 | 162700 | 162600 | 162700 | 162500 | 304 |
| 471 | 20240328 | 110800 | 8822786200 | 162600 | 162300 | 162700 | 162300 | 221 |
| 472 | 20240328 | 110700 | 8786862000 | 162300 | 162500 | 162500 | 162200 | 146 |
| 473 | 20240328 | 110600 | 8763146900 | 162500 | 162400 | 162500 | 162400 | 291 |
| 474 | 20240328 | 110500 | 8715876000 | 162400 | 162300 | 162500 | 162200 | 173 |
| 475 | 20240328 | 110400 | 8687797200 | 162200 | 162300 | 162300 | 162200 | 259 |
| 476 | 20240328 | 110300 | 8645770900 | 162200 | 162700 | 162800 | 162200 | 995 |
| 477 | 20240328 | 110200 | 8484030300 | 162600 | 162800 | 162900 | 162600 | 272 |
| 478 | 20240328 | 110100 | 8439762800 | 162700 | 162800 | 162900 | 162700 | 219 |
| 479 | 20240328 | 110000 | 8404108500 | 162900 | 162900 | 162900 | 162800 | 344 |
| 480 | 20240328 | 105900 | 8348071900 | 162900 | 162900 | 162900 | 162700 | 394 |
| 481 | 20240328 | 105800 | 8283910300 | 162900 | 162800 | 162900 | 162700 | 372 |
| 482 | 20240328 | 105700 | 8223330900 | 162900 | 162900 | 162900 | 162800 | 232 |
| 483 | 20240328 | 105600 | 8185549200 | 162900 | 163000 | 163000 | 162800 | 717 |
| 484 | 20240328 | 105500 | 8068705800 | 162900 | 162600 | 163000 | 162500 | 2041 |
| 485 | 20240328 | 105400 | 7736452600 | 162700 | 161900 | 162700 | 161900 | 5797 |
| 486 | 20240328 | 105300 | 6795879200 | 162000 | 162000 | 162000 | 161900 | 332 |
| 487 | 20240328 | 105200 | 6742107200 | 162000 | 162000 | 162000 | 161900 | 185 |
| 488 | 20240328 | 105100 | 6712143400 | 161900 | 161900 | 162000 | 161800 | 384 |
| 489 | 20240328 | 105000 | 6649960700 | 161900 | 161900 | 161900 | 161800 | 93 |
| 490 | 20240328 | 104900 | 6634907700 | 161900 | 161800 | 161900 | 161700 | 277 |
| 491 | 20240328 | 104800 | 6590072200 | 161800 | 161900 | 161900 | 161600 | 248 |
| 492 | 20240328 | 104700 | 6549952400 | 161600 | 161900 | 161900 | 161600 | 173 |
| 493 | 20240328 | 104600 | 6521958800 | 161900 | 161900 | 161900 | 161800 | 355 |
| 494 | 20240328 | 104500 | 6464498200 | 161800 | 161900 | 161900 | 161800 | 296 |
| 495 | 20240328 | 104400 | 6416590800 | 161900 | 161900 | 161900 | 161800 | 258 |
| 496 | 20240328 | 104300 | 6374832600 | 161900 | 161900 | 161900 | 161800 | 315 |
| 497 | 20240328 | 104200 | 6323839200 | 161900 | 162000 | 162000 | 161800 | 337 |
| 498 | 20240328 | 104100 | 6269276700 | 162000 | 162000 | 162000 | 161800 | 454 |
| 499 | 20240328 | 104000 | 6195750700 | 162000 | 161600 | 162000 | 161600 | 1736 |
| 500 | 20240328 | 103900 | 5914810000 | 161600 | 161500 | 161600 | 161400 | 464 |
| 501 | 20240328 | 103800 | 5839859000 | 161500 | 160900 | 161500 | 160900 | 1466 |
| 502 | 20240328 | 103700 | 5603481300 | 161000 | 160900 | 161100 | 160800 | 1060 |
| 503 | 20240328 | 103600 | 5432850800 | 160900 | 160900 | 160900 | 160700 | 474 |
| 504 | 20240328 | 103500 | 5356630100 | 160800 | 160800 | 160900 | 160600 | 330 |
| 505 | 20240328 | 103400 | 5303560600 | 160800 | 160800 | 160800 | 160600 | 218 |
| 506 | 20240328 | 103300 | 5268515500 | 160800 | 160800 | 161000 | 160700 | 187 |
| 507 | 20240328 | 103200 | 5238424800 | 160700 | 160800 | 161000 | 160600 | 355 |
| 508 | 20240328 | 103100 | 5181331700 | 160700 | 161000 | 161000 | 160700 | 269 |
| 509 | 20240328 | 103000 | 5138039500 | 160900 | 160900 | 161000 | 160800 | 72 |
| 510 | 20240328 | 102900 | 5126454700 | 160900 | 160700 | 161000 | 160600 | 180 |
| 511 | 20240328 | 102800 | 5097505900 | 160700 | 160900 | 161100 | 160700 | 874 |
| 512 | 20240328 | 102700 | 4956823100 | 160900 | 160800 | 161000 | 160800 | 194 |
| 513 | 20240328 | 102600 | 4925600000 | 160700 | 160900 | 160900 | 160600 | 185 |
| 514 | 20240328 | 102500 | 4895852700 | 160800 | 161000 | 161000 | 160800 | 400 |
| 515 | 20240328 | 102400 | 4831473800 | 160900 | 160900 | 161000 | 160800 | 224 |
| 516 | 20240328 | 102300 | 4795428100 | 160900 | 160700 | 160900 | 160600 | 217 |
| 517 | 20240328 | 102200 | 4760527000 | 160600 | 160800 | 160800 | 160600 | 340 |
| 518 | 20240328 | 102100 | 4705872900 | 160800 | 160600 | 160800 | 160600 | 116 |
| 519 | 20240328 | 102000 | 4687233300 | 160600 | 160500 | 160600 | 160400 | 265 |
| 520 | 20240328 | 101900 | 4644706600 | 160400 | 160500 | 160500 | 160300 | 106 |
| 521 | 20240328 | 101800 | 4627704500 | 160300 | 160800 | 160800 | 160300 | 398 |
| 522 | 20240328 | 101700 | 4563782600 | 160700 | 160800 | 160900 | 160700 | 125 |
| 523 | 20240328 | 101600 | 4543684400 | 160700 | 160900 | 160900 | 160700 | 223 |
| 524 | 20240328 | 101500 | 4507824900 | 160900 | 161000 | 161000 | 160700 | 208 |
| 525 | 20240328 | 101400 | 4474352300 | 160900 | 161000 | 161000 | 160800 | 518 |
| 526 | 20240328 | 101300 | 4391005000 | 161000 | 161000 | 161000 | 160900 | 463 |
| 527 | 20240328 | 101200 | 4316480200 | 160900 | 160700 | 161000 | 160700 | 477 |
| 528 | 20240328 | 101100 | 4239734400 | 160800 | 160800 | 160800 | 160700 | 250 |
| 529 | 20240328 | 101000 | 4199542100 | 160800 | 160400 | 160800 | 160300 | 1872 |
| 530 | 20240328 | 100900 | 3898974700 | 160400 | 160300 | 160400 | 160200 | 311 |
| 531 | 20240328 | 100800 | 3849121900 | 160300 | 159800 | 160300 | 159800 | 1486 |
| 532 | 20240328 | 100700 | 3611284200 | 159800 | 160100 | 160100 | 159700 | 1115 |
| 533 | 20240328 | 100600 | 3432943300 | 160000 | 159800 | 160100 | 159700 | 1019 |
| 534 | 20240328 | 100500 | 3269939800 | 159700 | 159900 | 159900 | 159700 | 187 |
| 535 | 20240328 | 100400 | 3240046400 | 159900 | 159800 | 159900 | 159800 | 191 |
| 536 | 20240328 | 100300 | 3209512400 | 159900 | 159700 | 159900 | 159600 | 84 |
| 537 | 20240328 | 100200 | 3196095700 | 159700 | 159800 | 159900 | 159500 | 604 |
| 538 | 20240328 | 100100 | 3099611400 | 159800 | 160000 | 160000 | 159800 | 392 |
| 539 | 20240328 | 100000 | 3036929900 | 160100 | 160000 | 160200 | 160000 | 51 |
| 540 | 20240328 | 095900 | 3028767200 | 160000 | 160000 | 160100 | 159900 | 327 |
| 541 | 20240328 | 095800 | 2976428300 | 160100 | 160100 | 160100 | 159900 | 153 |
| 542 | 20240328 | 095700 | 2951948200 | 160100 | 160200 | 160200 | 160000 | 319 |
| 543 | 20240328 | 095600 | 2900862700 | 160200 | 160100 | 160300 | 160100 | 56 |
| 544 | 20240328 | 095500 | 2891890700 | 160200 | 160000 | 160200 | 160000 | 128 |
| 545 | 20240328 | 095400 | 2871396300 | 160000 | 160200 | 160200 | 160000 | 43 |
| 546 | 20240328 | 095300 | 2864512400 | 160100 | 160300 | 160300 | 160000 | 274 |
| 547 | 20240328 | 095200 | 2820628000 | 160400 | 160300 | 160400 | 160300 | 307 |
| 548 | 20240328 | 095100 | 2771402300 | 160300 | 160300 | 160300 | 160200 | 421 |
| 549 | 20240328 | 095000 | 2703919200 | 160300 | 160200 | 160300 | 160100 | 201 |
| 550 | 20240328 | 094900 | 2671710200 | 160200 | 160200 | 160300 | 160200 | 251 |
| 551 | 20240328 | 094800 | 2631498000 | 160200 | 160100 | 160200 | 160000 | 100 |
| 552 | 20240328 | 094700 | 2615488800 | 160100 | 159800 | 160300 | 159500 | 264 |
| 553 | 20240328 | 094600 | 2573277900 | 159800 | 159900 | 159900 | 159600 | 395 |
| 554 | 20240328 | 094500 | 2510173400 | 159900 | 160200 | 160300 | 159900 | 280 |
| 555 | 20240328 | 094400 | 2465330600 | 160200 | 160000 | 160200 | 160000 | 810 |
| 556 | 20240328 | 094300 | 2335593200 | 160000 | 159900 | 160000 | 159400 | 828 |
| 557 | 20240328 | 094200 | 2203233000 | 160000 | 160000 | 160000 | 159900 | 216 |
| 558 | 20240328 | 094100 | 2168674900 | 159900 | 159700 | 159900 | 159700 | 319 |
| 559 | 20240328 | 094000 | 2117673700 | 159700 | 159700 | 159800 | 159700 | 70 |
| 560 | 20240328 | 093900 | 2106491800 | 159700 | 159400 | 159800 | 159400 | 117 |
| 561 | 20240328 | 093800 | 2087805600 | 159900 | 159500 | 159900 | 159200 | 195 |
| 562 | 20240328 | 093700 | 2056702300 | 159300 | 159900 | 159900 | 159000 | 510 |
| 563 | 20240328 | 093600 | 1975405300 | 159900 | 159800 | 159900 | 159800 | 122 |
| 564 | 20240328 | 093500 | 1955902500 | 159800 | 159800 | 160000 | 159700 | 269 |
| 565 | 20240328 | 093400 | 1912901100 | 159800 | 159800 | 159900 | 159800 | 131 |
| 566 | 20240328 | 093300 | 1891957300 | 159700 | 159800 | 159900 | 159600 | 180 |
| 567 | 20240328 | 093200 | 1863205100 | 159800 | 159800 | 159900 | 159700 | 250 |
| 568 | 20240328 | 093100 | 1823255100 | 159900 | 159900 | 159900 | 159800 | 77 |
| 569 | 20240328 | 093000 | 1810943000 | 159900 | 159700 | 159900 | 159700 | 227 |
| 570 | 20240328 | 092900 | 1774656900 | 159700 | 159800 | 159900 | 159700 | 199 |
| 571 | 20240328 | 092800 | 1742857000 | 159900 | 159700 | 159900 | 159700 | 166 |
| 572 | 20240328 | 092700 | 1716326600 | 159700 | 159600 | 159800 | 159600 | 290 |
| 573 | 20240328 | 092600 | 1670017700 | 159700 | 159500 | 159700 | 159500 | 167 |
| 574 | 20240328 | 092500 | 1643353400 | 159600 | 159500 | 159600 | 159500 | 27 |
| 575 | 20240328 | 092400 | 1639044400 | 159700 | 159500 | 159700 | 159500 | 319 |
| 576 | 20240328 | 092300 | 1588131100 | 159600 | 159500 | 159600 | 159500 | 233 |
| 577 | 20240328 | 092200 | 1550949500 | 159600 | 158900 | 159700 | 158900 | 310 |
| 578 | 20240328 | 092100 | 1501543700 | 159000 | 159000 | 159000 | 158900 | 37 |
| 579 | 20240328 | 092000 | 1495660900 | 159000 | 158600 | 159000 | 158600 | 392 |
| 580 | 20240328 | 091900 | 1433460100 | 158500 | 158300 | 158600 | 158300 | 222 |
| 581 | 20240328 | 091800 | 1398296800 | 158300 | 158500 | 158600 | 158300 | 353 |
| 582 | 20240328 | 091700 | 1342373400 | 158600 | 158600 | 158600 | 158400 | 56 |
| 583 | 20240328 | 091600 | 1333496200 | 158600 | 158400 | 158700 | 158400 | 370 |
| 584 | 20240328 | 091500 | 1274847600 | 158400 | 158700 | 158700 | 158400 | 670 |
| 585 | 20240328 | 091400 | 1168558300 | 158600 | 158700 | 158700 | 158600 | 25 |
| 586 | 20240328 | 091300 | 1164592500 | 158500 | 158400 | 158700 | 158300 | 386 |
| 587 | 20240328 | 091200 | 1103440200 | 158400 | 159000 | 159500 | 158400 | 1576 |
| 588 | 20240328 | 091100 | 853460000 | 158800 | 159100 | 159100 | 158800 | 472 |
| 589 | 20240328 | 091000 | 778471000 | 159000 | 158900 | 159300 | 158900 | 170 |
| 590 | 20240328 | 090900 | 751426900 | 158900 | 159300 | 159300 | 158900 | 227 |
| 591 | 20240328 | 090800 | 715325800 | 159300 | 158900 | 159300 | 158800 | 217 |
| 592 | 20240328 | 090700 | 680823600 | 158900 | 159300 | 159300 | 158900 | 663 |
| 593 | 20240328 | 090600 | 575374600 | 159400 | 159300 | 159400 | 159000 | 222 |
| 594 | 20240328 | 090500 | 540048400 | 159200 | 159000 | 159400 | 159000 | 374 |
| 595 | 20240328 | 090400 | 480478000 | 158900 | 158700 | 158900 | 158700 | 511 |
| 596 | 20240328 | 090300 | 399310400 | 158700 | 158900 | 158900 | 158600 | 642 |
| 597 | 20240328 | 090200 | 297359000 | 158900 | 158900 | 158900 | 158800 | 256 |
| 598 | 20240328 | 090100 | 256685000 | 158800 | 159000 | 159100 | 158800 | 662 |
| 599 | 20240328 | 090000 | 151481700 | 159100 | 159500 | 159600 | 159100 | 950 |