30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 3 | 20230803 | 185500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230803 | 185400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230803 | 185300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230803 | 185200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230803 | 185100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230803 | 185000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230803 | 184900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230803 | 184800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230803 | 184700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230803 | 184600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230803 | 184500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230803 | 184400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230803 | 184300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230803 | 184200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230803 | 184100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230803 | 184000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230803 | 183900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230803 | 183800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230803 | 183700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230803 | 183600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230803 | 183500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230803 | 183400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230803 | 183300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230803 | 183200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230803 | 183100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230803 | 183000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230803 | 182900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230803 | 182800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230803 | 182700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230803 | 182600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 33 | 20230803 | 182500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230803 | 182400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230803 | 182300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230803 | 182200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230803 | 182100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230803 | 182000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230803 | 181900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230803 | 181800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230803 | 181700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230803 | 181600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230803 | 181500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230803 | 181400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230803 | 181300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230803 | 181200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230803 | 181100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230803 | 181000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230803 | 180900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230803 | 180800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230803 | 180700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230803 | 180600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230803 | 180500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230803 | 180400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230803 | 180300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230803 | 180200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230803 | 180100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230803 | 180000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230803 | 175900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230803 | 175800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230803 | 175700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230803 | 175600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 63 | 20230803 | 175500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230803 | 175400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230803 | 175300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230803 | 175200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230803 | 175100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230803 | 175000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230803 | 174900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230803 | 174800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230803 | 174700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230803 | 174600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230803 | 174500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230803 | 174400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230803 | 174300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230803 | 174200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230803 | 174100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230803 | 174000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230803 | 173900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230803 | 173800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230803 | 173700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230803 | 173600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230803 | 173500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230803 | 173400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230803 | 173300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230803 | 173200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230803 | 173100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230803 | 173000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230803 | 172900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230803 | 172800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230803 | 172700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230803 | 172600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 93 | 20230803 | 172500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230803 | 172400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230803 | 172300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230803 | 172200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230803 | 172100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230803 | 172000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230803 | 171900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230803 | 171800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230803 | 171700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230803 | 171600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230803 | 171500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230803 | 171400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230803 | 171300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230803 | 171200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230803 | 171100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230803 | 171000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230803 | 170900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230803 | 170800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230803 | 170700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230803 | 170600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230803 | 170500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230803 | 170400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230803 | 170300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230803 | 170200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230803 | 170100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230803 | 170000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230803 | 165900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230803 | 165800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230803 | 165700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230803 | 165600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 123 | 20230803 | 165500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230803 | 165400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230803 | 165300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230803 | 165200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230803 | 165100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230803 | 165000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230803 | 164900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230803 | 164800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230803 | 164700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230803 | 164600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230803 | 164500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230803 | 164400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230803 | 164300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230803 | 164200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230803 | 164100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230803 | 164000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230803 | 163900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230803 | 163800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230803 | 163700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230803 | 163600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230803 | 163500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230803 | 163400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230803 | 163300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230803 | 163200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230803 | 163100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230803 | 163000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230803 | 162900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230803 | 162800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230803 | 162700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230803 | 162600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 153 | 20230803 | 162500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230803 | 162400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230803 | 162300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230803 | 162200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230803 | 162100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230803 | 162000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230803 | 161900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230803 | 161800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230803 | 161700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230803 | 161600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230803 | 161500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230803 | 161400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230803 | 161300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230803 | 161200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230803 | 161100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230803 | 161000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230803 | 160900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230803 | 160800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230803 | 160700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230803 | 160600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230803 | 160500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230803 | 160400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230803 | 160300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230803 | 160200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230803 | 160100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230803 | 160000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230803 | 155900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230803 | 155800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230803 | 155700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230803 | 155600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 183 | 20230803 | 155500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230803 | 155400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230803 | 155300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230803 | 155200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230803 | 155100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230803 | 155000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230803 | 154900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230803 | 154800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230803 | 154700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230803 | 154600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230803 | 154500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230803 | 154400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230803 | 154300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230803 | 154200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230803 | 154100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230803 | 154000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230803 | 153900 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230803 | 153800 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230803 | 153700 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230803 | 153600 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230803 | 153500 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230803 | 153400 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230803 | 153300 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230803 | 153200 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230803 | 153100 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230803 | 153000 | 9836471440 | 9390 | 9390 | 9390 | 9390 | 22486 |
| 209 | 20230803 | 152900 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230803 | 152800 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230803 | 152700 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230803 | 152600 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 213 | 20230803 | 152500 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230803 | 152400 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230803 | 152300 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230803 | 152200 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230803 | 152100 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230803 | 152000 | 9625327900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230803 | 151900 | 9625327900 | 9410 | 9320 | 9410 | 9310 | 11509 |
| 220 | 20230803 | 151800 | 9517536460 | 9320 | 9320 | 9360 | 9320 | 3065 |
| 221 | 20230803 | 151700 | 9488955480 | 9340 | 9340 | 9340 | 9310 | 2157 |
| 222 | 20230803 | 151600 | 9468841140 | 9340 | 9350 | 9350 | 9320 | 5770 |
| 223 | 20230803 | 151500 | 9414901010 | 9360 | 9320 | 9360 | 9320 | 2255 |
| 224 | 20230803 | 151400 | 9393859360 | 9330 | 9330 | 9330 | 9320 | 181 |
| 225 | 20230803 | 151300 | 9392170990 | 9340 | 9330 | 9340 | 9320 | 313 |
| 226 | 20230803 | 151200 | 9389252620 | 9340 | 9320 | 9340 | 9320 | 455 |
| 227 | 20230803 | 151100 | 9385007230 | 9330 | 9330 | 9330 | 9320 | 351 |
| 228 | 20230803 | 151000 | 9381733900 | 9320 | 9330 | 9330 | 9320 | 212 |
| 229 | 20230803 | 150900 | 9379756580 | 9330 | 9320 | 9330 | 9320 | 480 |
| 230 | 20230803 | 150800 | 9375282880 | 9320 | 9330 | 9340 | 9320 | 243 |
| 231 | 20230803 | 150700 | 9373016850 | 9330 | 9340 | 9340 | 9310 | 1329 |
| 232 | 20230803 | 150600 | 9360635280 | 9330 | 9330 | 9330 | 9330 | 1098 |
| 233 | 20230803 | 150500 | 9350390940 | 9330 | 9330 | 9340 | 9330 | 276 |
| 234 | 20230803 | 150400 | 9347814990 | 9340 | 9340 | 9360 | 9330 | 1231 |
| 235 | 20230803 | 150300 | 9336325580 | 9340 | 9330 | 9360 | 9330 | 148 |
| 236 | 20230803 | 150200 | 9334941850 | 9330 | 9350 | 9360 | 9330 | 754 |
| 237 | 20230803 | 150100 | 9327899800 | 9350 | 9350 | 9360 | 9350 | 1128 |
| 238 | 20230803 | 150000 | 9317352660 | 9320 | 9350 | 9360 | 9320 | 1519 |
| 239 | 20230803 | 145900 | 9303139960 | 9330 | 9330 | 9350 | 9330 | 898 |
| 240 | 20230803 | 145800 | 9294760940 | 9340 | 9330 | 9350 | 9330 | 745 |
| 241 | 20230803 | 145700 | 9287801040 | 9330 | 9370 | 9370 | 9330 | 5893 |
| 242 | 20230803 | 145600 | 9232702670 | 9370 | 9350 | 9370 | 9350 | 1064 |
| 243 | 20230803 | 145500 | 9222745040 | 9340 | 9360 | 9360 | 9340 | 504 |
| 244 | 20230803 | 145400 | 9218028280 | 9360 | 9360 | 9380 | 9340 | 1424 |
| 245 | 20230803 | 145300 | 9204705020 | 9350 | 9370 | 9370 | 9350 | 41 |
| 246 | 20230803 | 145200 | 9204320990 | 9360 | 9360 | 9380 | 9350 | 1410 |
| 247 | 20230803 | 145100 | 9191122570 | 9360 | 9360 | 9360 | 9360 | 73 |
| 248 | 20230803 | 145000 | 9190439290 | 9360 | 9350 | 9360 | 9350 | 1170 |
| 249 | 20230803 | 144900 | 9179497310 | 9340 | 9330 | 9350 | 9330 | 1504 |
| 250 | 20230803 | 144800 | 9165439060 | 9340 | 9350 | 9350 | 9340 | 577 |
| 251 | 20230803 | 144700 | 9160045960 | 9350 | 9340 | 9350 | 9310 | 4717 |
| 252 | 20230803 | 144600 | 9116042830 | 9340 | 9340 | 9340 | 9320 | 599 |
| 253 | 20230803 | 144500 | 9110451940 | 9340 | 9340 | 9340 | 9330 | 1730 |
| 254 | 20230803 | 144400 | 9094295310 | 9340 | 9330 | 9340 | 9320 | 700 |
| 255 | 20230803 | 144300 | 9087759310 | 9330 | 9340 | 9340 | 9330 | 1115 |
| 256 | 20230803 | 144200 | 9077352750 | 9330 | 9330 | 9340 | 9310 | 3657 |
| 257 | 20230803 | 144100 | 9043210400 | 9330 | 9320 | 9330 | 9320 | 208 |
| 258 | 20230803 | 144000 | 9041270850 | 9330 | 9330 | 9340 | 9310 | 593 |
| 259 | 20230803 | 143900 | 9035742910 | 9340 | 9320 | 9340 | 9320 | 695 |
| 260 | 20230803 | 143800 | 9029254810 | 9320 | 9330 | 9340 | 9320 | 435 |
| 261 | 20230803 | 143700 | 9025197300 | 9320 | 9340 | 9350 | 9320 | 473 |
| 262 | 20230803 | 143600 | 9020780980 | 9330 | 9330 | 9330 | 9320 | 1238 |
| 263 | 20230803 | 143500 | 9009237240 | 9350 | 9350 | 9350 | 9320 | 155 |
| 264 | 20230803 | 143400 | 9007789500 | 9330 | 9330 | 9330 | 9310 | 486 |
| 265 | 20230803 | 143300 | 9003258020 | 9330 | 9330 | 9330 | 9320 | 267 |
| 266 | 20230803 | 143200 | 9000767720 | 9330 | 9340 | 9340 | 9320 | 398 |
| 267 | 20230803 | 143100 | 8997052170 | 9330 | 9330 | 9340 | 9310 | 797 |
| 268 | 20230803 | 143000 | 8989618450 | 9330 | 9330 | 9330 | 9330 | 129 |
| 269 | 20230803 | 142900 | 8988414880 | 9330 | 9320 | 9350 | 9320 | 842 |
| 270 | 20230803 | 142800 | 8980558020 | 9320 | 9320 | 9340 | 9310 | 2636 |
| 271 | 20230803 | 142700 | 8956001010 | 9320 | 9330 | 9340 | 9320 | 860 |
| 272 | 20230803 | 142600 | 8947974970 | 9330 | 9340 | 9360 | 9330 | 6613 |
| 273 | 20230803 | 142500 | 8886201030 | 9360 | 9360 | 9360 | 9340 | 1770 |
| 274 | 20230803 | 142400 | 8869651110 | 9360 | 9360 | 9370 | 9360 | 621 |
| 275 | 20230803 | 142300 | 8863835530 | 9360 | 9380 | 9390 | 9350 | 1561 |
| 276 | 20230803 | 142200 | 8849222320 | 9360 | 9370 | 9380 | 9360 | 357 |
| 277 | 20230803 | 142100 | 8845878410 | 9360 | 9360 | 9360 | 9350 | 247 |
| 278 | 20230803 | 142000 | 8843566560 | 9360 | 9360 | 9360 | 9360 | 286 |
| 279 | 20230803 | 141900 | 8840889600 | 9370 | 9360 | 9370 | 9350 | 1986 |
| 280 | 20230803 | 141800 | 8822301120 | 9360 | 9370 | 9370 | 9360 | 276 |
| 281 | 20230803 | 141700 | 8819715550 | 9380 | 9370 | 9380 | 9360 | 577 |
| 282 | 20230803 | 141600 | 8814311500 | 9360 | 9350 | 9360 | 9350 | 924 |
| 283 | 20230803 | 141500 | 8805669040 | 9370 | 9370 | 9370 | 9360 | 1041 |
| 284 | 20230803 | 141400 | 8795917720 | 9380 | 9360 | 9390 | 9360 | 611 |
| 285 | 20230803 | 141300 | 8790190300 | 9360 | 9370 | 9370 | 9360 | 820 |
| 286 | 20230803 | 141200 | 8782508630 | 9360 | 9360 | 9360 | 9350 | 2867 |
| 287 | 20230803 | 141100 | 8755682500 | 9360 | 9340 | 9360 | 9340 | 503 |
| 288 | 20230803 | 141000 | 8750981160 | 9330 | 9330 | 9340 | 9330 | 251 |
| 289 | 20230803 | 140900 | 8748639010 | 9330 | 9340 | 9350 | 9330 | 808 |
| 290 | 20230803 | 140800 | 8741089970 | 9320 | 9300 | 9320 | 9300 | 712 |
| 291 | 20230803 | 140700 | 8734455430 | 9310 | 9290 | 9310 | 9290 | 361 |
| 292 | 20230803 | 140600 | 8731096100 | 9310 | 9340 | 9340 | 9290 | 3730 |
| 293 | 20230803 | 140500 | 8696377790 | 9340 | 9360 | 9360 | 9320 | 4847 |
| 294 | 20230803 | 140400 | 8651179400 | 9360 | 9370 | 9370 | 9340 | 1600 |
| 295 | 20230803 | 140300 | 8636231060 | 9380 | 9360 | 9390 | 9350 | 1063 |
| 296 | 20230803 | 140200 | 8626266070 | 9360 | 9370 | 9370 | 9360 | 318 |
| 297 | 20230803 | 140100 | 8623286970 | 9370 | 9360 | 9370 | 9340 | 440 |
| 298 | 20230803 | 140000 | 8619167690 | 9360 | 9360 | 9360 | 9350 | 262 |
| 299 | 20230803 | 135900 | 8616715430 | 9360 | 9350 | 9360 | 9350 | 441 |
| 300 | 20230803 | 135800 | 8612589670 | 9350 | 9390 | 9390 | 9350 | 1860 |
| 301 | 20230803 | 135700 | 8595176620 | 9390 | 9390 | 9390 | 9350 | 310 |
| 302 | 20230803 | 135600 | 8592272990 | 9350 | 9350 | 9410 | 9350 | 3374 |
| 303 | 20230803 | 135500 | 8560678180 | 9350 | 9360 | 9360 | 9350 | 1674 |
| 304 | 20230803 | 135400 | 8545021790 | 9370 | 9370 | 9370 | 9360 | 3200 |
| 305 | 20230803 | 135300 | 8515053870 | 9370 | 9390 | 9400 | 9370 | 538 |
| 306 | 20230803 | 135200 | 8510001040 | 9390 | 9380 | 9400 | 9370 | 253 |
| 307 | 20230803 | 135100 | 8507626550 | 9400 | 9400 | 9400 | 9390 | 351 |
| 308 | 20230803 | 135000 | 8504329970 | 9390 | 9380 | 9400 | 9370 | 1282 |
| 309 | 20230803 | 134900 | 8492293380 | 9380 | 9370 | 9380 | 9370 | 125 |
| 310 | 20230803 | 134800 | 8491121800 | 9400 | 9400 | 9400 | 9380 | 1634 |
| 311 | 20230803 | 134700 | 8475773750 | 9390 | 9390 | 9410 | 9390 | 74 |
| 312 | 20230803 | 134600 | 8475078190 | 9390 | 9390 | 9400 | 9380 | 897 |
| 313 | 20230803 | 134500 | 8466653850 | 9390 | 9390 | 9400 | 9390 | 797 |
| 314 | 20230803 | 134400 | 8459169330 | 9400 | 9390 | 9400 | 9390 | 493 |
| 315 | 20230803 | 134300 | 8454535860 | 9390 | 9370 | 9390 | 9370 | 3117 |
| 316 | 20230803 | 134200 | 8425273830 | 9390 | 9390 | 9390 | 9370 | 769 |
| 317 | 20230803 | 134100 | 8418060130 | 9390 | 9380 | 9400 | 9380 | 434 |
| 318 | 20230803 | 134000 | 8413986530 | 9360 | 9360 | 9380 | 9350 | 1284 |
| 319 | 20230803 | 133900 | 8401974190 | 9370 | 9350 | 9370 | 9350 | 453 |
| 320 | 20230803 | 133800 | 8397737280 | 9360 | 9350 | 9380 | 9350 | 602 |
| 321 | 20230803 | 133700 | 8392095340 | 9350 | 9350 | 9370 | 9350 | 254 |
| 322 | 20230803 | 133600 | 8389718180 | 9380 | 9360 | 9380 | 9340 | 343 |
| 323 | 20230803 | 133500 | 8386505160 | 9360 | 9360 | 9370 | 9350 | 648 |
| 324 | 20230803 | 133400 | 8380435640 | 9370 | 9380 | 9380 | 9360 | 513 |
| 325 | 20230803 | 133300 | 8375630860 | 9360 | 9350 | 9370 | 9350 | 724 |
| 326 | 20230803 | 133200 | 8368850550 | 9370 | 9360 | 9370 | 9350 | 777 |
| 327 | 20230803 | 133100 | 8361572760 | 9360 | 9370 | 9370 | 9340 | 188 |
| 328 | 20230803 | 133000 | 8359815140 | 9380 | 9350 | 9380 | 9350 | 703 |
| 329 | 20230803 | 132900 | 8353229570 | 9360 | 9370 | 9390 | 9360 | 468 |
| 330 | 20230803 | 132800 | 8348846290 | 9370 | 9330 | 9400 | 9330 | 3191 |
| 331 | 20230803 | 132700 | 8318976410 | 9350 | 9360 | 9370 | 9350 | 461 |
| 332 | 20230803 | 132600 | 8314663350 | 9350 | 9350 | 9420 | 9350 | 1691 |
| 333 | 20230803 | 132500 | 8298806430 | 9350 | 9380 | 9400 | 9350 | 1158 |
| 334 | 20230803 | 132400 | 8287944690 | 9370 | 9380 | 9380 | 9360 | 354 |
| 335 | 20230803 | 132300 | 8284627560 | 9350 | 9350 | 9380 | 9350 | 517 |
| 336 | 20230803 | 132200 | 8279792590 | 9350 | 9380 | 9380 | 9350 | 883 |
| 337 | 20230803 | 132100 | 8271531140 | 9370 | 9370 | 9380 | 9370 | 358 |
| 338 | 20230803 | 132000 | 8268174320 | 9370 | 9350 | 9370 | 9340 | 509 |
| 339 | 20230803 | 131900 | 8263407630 | 9350 | 9340 | 9370 | 9340 | 360 |
| 340 | 20230803 | 131800 | 8260036410 | 9340 | 9340 | 9350 | 9340 | 557 |
| 341 | 20230803 | 131700 | 8254832070 | 9340 | 9340 | 9360 | 9340 | 588 |
| 342 | 20230803 | 131600 | 8249332450 | 9340 | 9340 | 9370 | 9330 | 162 |
| 343 | 20230803 | 131500 | 8247817930 | 9370 | 9340 | 9370 | 9330 | 660 |
| 344 | 20230803 | 131400 | 8241643320 | 9340 | 9350 | 9360 | 9330 | 234 |
| 345 | 20230803 | 131300 | 8239456060 | 9370 | 9340 | 9370 | 9340 | 1118 |
| 346 | 20230803 | 131200 | 8228999640 | 9340 | 9390 | 9390 | 9330 | 4595 |
| 347 | 20230803 | 131100 | 8185954280 | 9390 | 9390 | 9420 | 9380 | 526 |
| 348 | 20230803 | 131000 | 8181012710 | 9390 | 9380 | 9420 | 9380 | 455 |
| 349 | 20230803 | 130900 | 8176729700 | 9400 | 9360 | 9400 | 9360 | 3872 |
| 350 | 20230803 | 130800 | 8140363820 | 9360 | 9360 | 9370 | 9360 | 314 |
| 351 | 20230803 | 130700 | 8137424430 | 9360 | 9340 | 9370 | 9340 | 620 |
| 352 | 20230803 | 130600 | 8131624080 | 9350 | 9350 | 9370 | 9350 | 72 |
| 353 | 20230803 | 130500 | 8130950260 | 9350 | 9350 | 9360 | 9340 | 781 |
| 354 | 20230803 | 130400 | 8123646180 | 9340 | 9350 | 9350 | 9340 | 1095 |
| 355 | 20230803 | 130300 | 8113408230 | 9350 | 9320 | 9350 | 9320 | 851 |
| 356 | 20230803 | 130200 | 8105464030 | 9330 | 9370 | 9370 | 9290 | 4923 |
| 357 | 20230803 | 130100 | 8059515050 | 9340 | 9340 | 9370 | 9340 | 865 |
| 358 | 20230803 | 130000 | 8051425480 | 9340 | 9350 | 9370 | 9340 | 1251 |
| 359 | 20230803 | 125900 | 8039729740 | 9350 | 9350 | 9350 | 9340 | 504 |
| 360 | 20230803 | 125800 | 8035017560 | 9320 | 9340 | 9350 | 9320 | 331 |
| 361 | 20230803 | 125700 | 8031926600 | 9350 | 9340 | 9350 | 9320 | 1080 |
| 362 | 20230803 | 125600 | 8021842970 | 9340 | 9340 | 9340 | 9330 | 436 |
| 363 | 20230803 | 125500 | 8017770740 | 9330 | 9350 | 9350 | 9330 | 687 |
| 364 | 20230803 | 125400 | 8011350750 | 9350 | 9330 | 9350 | 9330 | 473 |
| 365 | 20230803 | 125300 | 8006934970 | 9320 | 9350 | 9360 | 9320 | 1883 |
| 366 | 20230803 | 125200 | 7989328370 | 9360 | 9310 | 9370 | 9310 | 3947 |
| 367 | 20230803 | 125100 | 7952443950 | 9290 | 9290 | 9300 | 9290 | 975 |
| 368 | 20230803 | 125000 | 7943376540 | 9300 | 9290 | 9300 | 9290 | 1668 |
| 369 | 20230803 | 124900 | 7927868410 | 9280 | 9280 | 9290 | 9270 | 222 |
| 370 | 20230803 | 124800 | 7925807970 | 9290 | 9280 | 9290 | 9270 | 1556 |
| 371 | 20230803 | 124700 | 7911374500 | 9280 | 9280 | 9300 | 9280 | 631 |
| 372 | 20230803 | 124600 | 7905515100 | 9280 | 9270 | 9280 | 9260 | 973 |
| 373 | 20230803 | 124500 | 7896498560 | 9270 | 9290 | 9290 | 9270 | 223 |
| 374 | 20230803 | 124400 | 7894428030 | 9290 | 9260 | 9300 | 9250 | 815 |
| 375 | 20230803 | 124300 | 7886866750 | 9260 | 9250 | 9280 | 9250 | 794 |
| 376 | 20230803 | 124200 | 7879518220 | 9240 | 9250 | 9280 | 9230 | 1727 |
| 377 | 20230803 | 124100 | 7863541830 | 9290 | 9220 | 9290 | 9220 | 879 |
| 378 | 20230803 | 124000 | 7855413980 | 9220 | 9200 | 9250 | 9200 | 248 |
| 379 | 20230803 | 123900 | 7853126430 | 9250 | 9250 | 9270 | 9190 | 4572 |
| 380 | 20230803 | 123800 | 7810971110 | 9250 | 9200 | 9250 | 9200 | 3184 |
| 381 | 20230803 | 123700 | 7781573280 | 9220 | 9220 | 9250 | 9180 | 12950 |
| 382 | 20230803 | 123600 | 7662258620 | 9220 | 9210 | 9230 | 9210 | 1761 |
| 383 | 20230803 | 123500 | 7646033600 | 9210 | 9220 | 9220 | 9190 | 5735 |
| 384 | 20230803 | 123400 | 7593265450 | 9200 | 9240 | 9240 | 9190 | 11174 |
| 385 | 20230803 | 123300 | 7490424960 | 9240 | 9270 | 9270 | 9220 | 3217 |
| 386 | 20230803 | 123200 | 7460706410 | 9280 | 9290 | 9290 | 9280 | 542 |
| 387 | 20230803 | 123100 | 7455673660 | 9290 | 9330 | 9330 | 9280 | 1805 |
| 388 | 20230803 | 123000 | 7438875990 | 9350 | 9330 | 9350 | 9330 | 1061 |
| 389 | 20230803 | 122900 | 7428972760 | 9310 | 9360 | 9360 | 9310 | 10001 |
| 390 | 20230803 | 122800 | 7335770780 | 9370 | 9380 | 9380 | 9350 | 645 |
| 391 | 20230803 | 122700 | 7329723030 | 9380 | 9340 | 9380 | 9340 | 733 |
| 392 | 20230803 | 122600 | 7322872490 | 9330 | 9330 | 9350 | 9330 | 812 |
| 393 | 20230803 | 122500 | 7315295910 | 9350 | 9390 | 9390 | 9350 | 1455 |
| 394 | 20230803 | 122400 | 7301677950 | 9390 | 9370 | 9390 | 9350 | 711 |
| 395 | 20230803 | 122300 | 7295009030 | 9370 | 9340 | 9370 | 9340 | 3525 |
| 396 | 20230803 | 122200 | 7262054350 | 9340 | 9310 | 9340 | 9300 | 4150 |
| 397 | 20230803 | 122100 | 7223416600 | 9310 | 9330 | 9350 | 9310 | 1252 |
| 398 | 20230803 | 122000 | 7211741060 | 9330 | 9340 | 9350 | 9330 | 836 |
| 399 | 20230803 | 121900 | 7203939660 | 9340 | 9350 | 9360 | 9340 | 2458 |
| 400 | 20230803 | 121800 | 7180957980 | 9350 | 9320 | 9350 | 9280 | 1730 |
| 401 | 20230803 | 121700 | 7164861800 | 9280 | 9330 | 9350 | 9250 | 5900 |
| 402 | 20230803 | 121600 | 7110110180 | 9330 | 9310 | 9330 | 9310 | 3956 |
| 403 | 20230803 | 121500 | 7073215090 | 9310 | 9280 | 9310 | 9280 | 2669 |
| 404 | 20230803 | 121400 | 7048419540 | 9280 | 9360 | 9360 | 9280 | 8883 |
| 405 | 20230803 | 121300 | 6965729910 | 9340 | 9360 | 9360 | 9340 | 718 |
| 406 | 20230803 | 121200 | 6959014700 | 9360 | 9380 | 9390 | 9350 | 713 |
| 407 | 20230803 | 121100 | 6952342990 | 9400 | 9380 | 9400 | 9380 | 631 |
| 408 | 20230803 | 121000 | 6946418890 | 9380 | 9340 | 9380 | 9340 | 45 |
| 409 | 20230803 | 120900 | 6945997070 | 9380 | 9380 | 9380 | 9350 | 9406 |
| 410 | 20230803 | 120800 | 6858027910 | 9390 | 9380 | 9390 | 9380 | 548 |
| 411 | 20230803 | 120700 | 6852887350 | 9400 | 9410 | 9410 | 9400 | 981 |
| 412 | 20230803 | 120600 | 6843661660 | 9410 | 9410 | 9410 | 9410 | 339 |
| 413 | 20230803 | 120500 | 6840471670 | 9380 | 9410 | 9410 | 9380 | 449 |
| 414 | 20230803 | 120400 | 6836250910 | 9410 | 9410 | 9410 | 9390 | 619 |
| 415 | 20230803 | 120300 | 6830432460 | 9410 | 9370 | 9410 | 9360 | 794 |
| 416 | 20230803 | 120200 | 6822987320 | 9360 | 9370 | 9370 | 9360 | 32 |
| 417 | 20230803 | 120100 | 6822687490 | 9370 | 9400 | 9400 | 9350 | 3862 |
| 418 | 20230803 | 120000 | 6786472690 | 9410 | 9400 | 9410 | 9400 | 67 |
| 419 | 20230803 | 115900 | 6785842560 | 9400 | 9400 | 9400 | 9390 | 666 |
| 420 | 20230803 | 115800 | 6779582660 | 9400 | 9420 | 9420 | 9400 | 2097 |
| 421 | 20230803 | 115700 | 6759831500 | 9410 | 9390 | 9410 | 9390 | 1396 |
| 422 | 20230803 | 115600 | 6746708540 | 9390 | 9400 | 9400 | 9390 | 661 |
| 423 | 20230803 | 115500 | 6740495250 | 9390 | 9400 | 9400 | 9380 | 351 |
| 424 | 20230803 | 115400 | 6737197870 | 9400 | 9400 | 9430 | 9380 | 2941 |
| 425 | 20230803 | 115300 | 6709550050 | 9400 | 9420 | 9420 | 9380 | 1449 |
| 426 | 20230803 | 115200 | 6695931210 | 9430 | 9400 | 9430 | 9400 | 683 |
| 427 | 20230803 | 115100 | 6689508810 | 9380 | 9370 | 9390 | 9370 | 569 |
| 428 | 20230803 | 115000 | 6684172620 | 9370 | 9380 | 9380 | 9360 | 1189 |
| 429 | 20230803 | 114900 | 6673030930 | 9380 | 9350 | 9390 | 9350 | 3595 |
| 430 | 20230803 | 114800 | 6639362600 | 9340 | 9340 | 9370 | 9330 | 1401 |
| 431 | 20230803 | 114700 | 6626263860 | 9340 | 9360 | 9360 | 9320 | 6794 |
| 432 | 20230803 | 114600 | 6562873460 | 9370 | 9360 | 9370 | 9360 | 669 |
| 433 | 20230803 | 114500 | 6556609200 | 9400 | 9320 | 9400 | 9290 | 985 |
| 434 | 20230803 | 114400 | 6547420400 | 9300 | 9410 | 9410 | 9300 | 46290 |
| 435 | 20230803 | 114300 | 6115573220 | 9430 | 9390 | 9430 | 9390 | 6265 |
| 436 | 20230803 | 114200 | 6056681000 | 9390 | 9420 | 9430 | 9390 | 7791 |
| 437 | 20230803 | 114100 | 5983406200 | 9400 | 9460 | 9460 | 9390 | 9484 |
| 438 | 20230803 | 114000 | 5894098560 | 9480 | 9480 | 9490 | 9460 | 728 |
| 439 | 20230803 | 113900 | 5887203460 | 9480 | 9480 | 9500 | 9480 | 1318 |
| 440 | 20230803 | 113800 | 5874707270 | 9480 | 9480 | 9510 | 9480 | 722 |
| 441 | 20230803 | 113700 | 5867849640 | 9500 | 9480 | 9500 | 9480 | 714 |
| 442 | 20230803 | 113600 | 5861070920 | 9480 | 9450 | 9480 | 9450 | 1191 |
| 443 | 20230803 | 113500 | 5849797530 | 9450 | 9460 | 9470 | 9450 | 862 |
| 444 | 20230803 | 113400 | 5841643240 | 9460 | 9480 | 9500 | 9460 | 387 |
| 445 | 20230803 | 113300 | 5837974260 | 9480 | 9480 | 9510 | 9470 | 1027 |
| 446 | 20230803 | 113200 | 5828232030 | 9510 | 9510 | 9510 | 9510 | 587 |
| 447 | 20230803 | 113100 | 5822649660 | 9510 | 9500 | 9510 | 9460 | 920 |
| 448 | 20230803 | 113000 | 5813930440 | 9480 | 9480 | 9480 | 9470 | 293 |
| 449 | 20230803 | 112900 | 5811153340 | 9500 | 9480 | 9500 | 9480 | 98 |
| 450 | 20230803 | 112800 | 5810223640 | 9480 | 9510 | 9510 | 9460 | 2298 |
| 451 | 20230803 | 112700 | 5788408310 | 9510 | 9500 | 9510 | 9500 | 285 |
| 452 | 20230803 | 112600 | 5785699940 | 9500 | 9490 | 9500 | 9490 | 885 |
| 453 | 20230803 | 112500 | 5777292850 | 9490 | 9480 | 9490 | 9460 | 1707 |
| 454 | 20230803 | 112400 | 5761103290 | 9460 | 9480 | 9490 | 9460 | 2607 |
| 455 | 20230803 | 112300 | 5736401190 | 9480 | 9450 | 9480 | 9450 | 2171 |
| 456 | 20230803 | 112200 | 5715841720 | 9450 | 9450 | 9450 | 9440 | 270 |
| 457 | 20230803 | 112100 | 5713291030 | 9450 | 9500 | 9500 | 9450 | 1881 |
| 458 | 20230803 | 112000 | 5695458660 | 9500 | 9500 | 9500 | 9500 | 445 |
| 459 | 20230803 | 111900 | 5691231160 | 9470 | 9480 | 9500 | 9450 | 6808 |
| 460 | 20230803 | 111800 | 5626661720 | 9480 | 9480 | 9500 | 9480 | 517 |
| 461 | 20230803 | 111700 | 5621752590 | 9480 | 9520 | 9530 | 9480 | 2019 |
| 462 | 20230803 | 111600 | 5602537250 | 9520 | 9490 | 9530 | 9490 | 5699 |
| 463 | 20230803 | 111500 | 5548315980 | 9490 | 9470 | 9500 | 9470 | 1182 |
| 464 | 20230803 | 111400 | 5537101870 | 9480 | 9500 | 9500 | 9470 | 418 |
| 465 | 20230803 | 111300 | 5533138590 | 9450 | 9470 | 9500 | 9450 | 8827 |
| 466 | 20230803 | 111200 | 5449550000 | 9480 | 9470 | 9500 | 9460 | 4344 |
| 467 | 20230803 | 111100 | 5408407410 | 9490 | 9500 | 9500 | 9430 | 2918 |
| 468 | 20230803 | 111000 | 5380855310 | 9470 | 9490 | 9500 | 9460 | 1257 |
| 469 | 20230803 | 110900 | 5368947380 | 9480 | 9450 | 9480 | 9450 | 894 |
| 470 | 20230803 | 110800 | 5360485130 | 9490 | 9450 | 9490 | 9440 | 1528 |
| 471 | 20230803 | 110700 | 5346043810 | 9440 | 9410 | 9440 | 9410 | 438 |
| 472 | 20230803 | 110600 | 5341915090 | 9430 | 9450 | 9450 | 9430 | 1152 |
| 473 | 20230803 | 110500 | 5331034710 | 9430 | 9410 | 9450 | 9400 | 1936 |
| 474 | 20230803 | 110400 | 5312805760 | 9410 | 9430 | 9450 | 9410 | 1363 |
| 475 | 20230803 | 110300 | 5299947420 | 9430 | 9450 | 9450 | 9430 | 892 |
| 476 | 20230803 | 110200 | 5291525690 | 9450 | 9390 | 9450 | 9390 | 5391 |
| 477 | 20230803 | 110100 | 5240671090 | 9380 | 9350 | 9390 | 9340 | 14503 |
| 478 | 20230803 | 110000 | 5105167950 | 9360 | 9370 | 9420 | 9360 | 8169 |
| 479 | 20230803 | 105900 | 5028643140 | 9370 | 9350 | 9420 | 9350 | 3396 |
| 480 | 20230803 | 105800 | 4996768470 | 9350 | 9380 | 9380 | 9350 | 1645 |
| 481 | 20230803 | 105700 | 4981380620 | 9400 | 9350 | 9400 | 9340 | 6858 |
| 482 | 20230803 | 105600 | 4917182320 | 9350 | 9380 | 9390 | 9350 | 2632 |
| 483 | 20230803 | 105500 | 4892556310 | 9380 | 9350 | 9380 | 9320 | 5296 |
| 484 | 20230803 | 105400 | 4843064310 | 9350 | 9390 | 9390 | 9350 | 1981 |
| 485 | 20230803 | 105300 | 4824499490 | 9380 | 9390 | 9390 | 9380 | 409 |
| 486 | 20230803 | 105200 | 4820659830 | 9390 | 9400 | 9400 | 9370 | 2024 |
| 487 | 20230803 | 105100 | 4801663050 | 9410 | 9400 | 9410 | 9380 | 929 |
| 488 | 20230803 | 105000 | 4792933720 | 9400 | 9410 | 9420 | 9400 | 752 |
| 489 | 20230803 | 104900 | 4785852680 | 9390 | 9430 | 9430 | 9390 | 1400 |
| 490 | 20230803 | 104800 | 4772698510 | 9430 | 9430 | 9430 | 9390 | 297 |
| 491 | 20230803 | 104700 | 4769898070 | 9410 | 9400 | 9430 | 9400 | 1211 |
| 492 | 20230803 | 104600 | 4758505700 | 9400 | 9410 | 9440 | 9400 | 5702 |
| 493 | 20230803 | 104500 | 4704883920 | 9440 | 9430 | 9440 | 9400 | 4357 |
| 494 | 20230803 | 104400 | 4663876600 | 9440 | 9480 | 9500 | 9430 | 4632 |
| 495 | 20230803 | 104300 | 4620062470 | 9480 | 9500 | 9520 | 9480 | 687 |
| 496 | 20230803 | 104200 | 4613530430 | 9490 | 9490 | 9520 | 9480 | 657 |
| 497 | 20230803 | 104100 | 4607292330 | 9490 | 9500 | 9500 | 9490 | 1406 |
| 498 | 20230803 | 104000 | 4593949040 | 9480 | 9460 | 9500 | 9460 | 893 |
| 499 | 20230803 | 103900 | 4585472400 | 9460 | 9460 | 9480 | 9460 | 499 |
| 500 | 20230803 | 103800 | 4580750480 | 9450 | 9480 | 9480 | 9450 | 2141 |
| 501 | 20230803 | 103700 | 4560501540 | 9480 | 9500 | 9500 | 9480 | 1223 |
| 502 | 20230803 | 103600 | 4548892140 | 9500 | 9490 | 9520 | 9480 | 856 |
| 503 | 20230803 | 103500 | 4540762830 | 9490 | 9470 | 9490 | 9470 | 819 |
| 504 | 20230803 | 103400 | 4533004340 | 9470 | 9470 | 9490 | 9470 | 2251 |
| 505 | 20230803 | 103300 | 4511681900 | 9470 | 9470 | 9470 | 9460 | 1010 |
| 506 | 20230803 | 103200 | 4502122980 | 9480 | 9520 | 9520 | 9480 | 1655 |
| 507 | 20230803 | 103100 | 4486427740 | 9520 | 9520 | 9550 | 9520 | 10343 |
| 508 | 20230803 | 103000 | 4387846120 | 9520 | 9480 | 9520 | 9470 | 2299 |
| 509 | 20230803 | 102900 | 4366011600 | 9480 | 9470 | 9480 | 9460 | 721 |
| 510 | 20230803 | 102800 | 4359182190 | 9470 | 9460 | 9470 | 9450 | 1340 |
| 511 | 20230803 | 102700 | 4346511370 | 9460 | 9440 | 9460 | 9410 | 7634 |
| 512 | 20230803 | 102600 | 4274409860 | 9440 | 9450 | 9470 | 9440 | 489 |
| 513 | 20230803 | 102500 | 4269788000 | 9450 | 9450 | 9470 | 9450 | 477 |
| 514 | 20230803 | 102400 | 4265279690 | 9450 | 9450 | 9460 | 9420 | 2712 |
| 515 | 20230803 | 102300 | 4239666930 | 9450 | 9450 | 9470 | 9450 | 1180 |
| 516 | 20230803 | 102200 | 4228510540 | 9450 | 9500 | 9500 | 9450 | 3471 |
| 517 | 20230803 | 102100 | 4195633740 | 9500 | 9490 | 9500 | 9470 | 1460 |
| 518 | 20230803 | 102000 | 4181787650 | 9490 | 9510 | 9520 | 9490 | 1689 |
| 519 | 20230803 | 101900 | 4165734310 | 9510 | 9500 | 9520 | 9500 | 1258 |
| 520 | 20230803 | 101800 | 4153768650 | 9500 | 9480 | 9500 | 9460 | 2867 |
| 521 | 20230803 | 101700 | 4126574060 | 9470 | 9480 | 9480 | 9460 | 4496 |
| 522 | 20230803 | 101600 | 4083974280 | 9480 | 9480 | 9490 | 9470 | 703 |
| 523 | 20230803 | 101500 | 4077306260 | 9490 | 9490 | 9500 | 9490 | 1906 |
| 524 | 20230803 | 101400 | 4059217980 | 9490 | 9460 | 9500 | 9460 | 1899 |
| 525 | 20230803 | 101300 | 4041202870 | 9460 | 9500 | 9520 | 9460 | 2135 |
| 526 | 20230803 | 101200 | 4020939430 | 9510 | 9460 | 9510 | 9460 | 8369 |
| 527 | 20230803 | 101100 | 3941630150 | 9430 | 9440 | 9460 | 9420 | 5205 |
| 528 | 20230803 | 101000 | 3892482400 | 9440 | 9400 | 9440 | 9400 | 4035 |
| 529 | 20230803 | 100900 | 3854406820 | 9410 | 9390 | 9450 | 9390 | 1993 |
| 530 | 20230803 | 100800 | 3835646920 | 9380 | 9370 | 9380 | 9370 | 1190 |
| 531 | 20230803 | 100700 | 3824488080 | 9380 | 9370 | 9380 | 9370 | 572 |
| 532 | 20230803 | 100600 | 3819125710 | 9380 | 9360 | 9380 | 9350 | 398 |
| 533 | 20230803 | 100500 | 3815397460 | 9360 | 9370 | 9380 | 9360 | 942 |
| 534 | 20230803 | 100400 | 3806571250 | 9370 | 9360 | 9380 | 9360 | 250 |
| 535 | 20230803 | 100300 | 3804229800 | 9360 | 9360 | 9380 | 9360 | 1050 |
| 536 | 20230803 | 100200 | 3794391160 | 9360 | 9370 | 9380 | 9360 | 1688 |
| 537 | 20230803 | 100100 | 3778589800 | 9370 | 9340 | 9390 | 9340 | 1450 |
| 538 | 20230803 | 100000 | 3765018130 | 9330 | 9330 | 9340 | 9310 | 1499 |
| 539 | 20230803 | 095900 | 3751030630 | 9330 | 9320 | 9340 | 9300 | 8492 |
| 540 | 20230803 | 095800 | 3671861500 | 9320 | 9330 | 9330 | 9320 | 305 |
| 541 | 20230803 | 095700 | 3669018220 | 9320 | 9340 | 9340 | 9320 | 2504 |
| 542 | 20230803 | 095600 | 3645660210 | 9340 | 9350 | 9350 | 9340 | 119 |
| 543 | 20230803 | 095500 | 3644547920 | 9350 | 9360 | 9380 | 9350 | 1203 |
| 544 | 20230803 | 095400 | 3633294760 | 9360 | 9360 | 9380 | 9360 | 508 |
| 545 | 20230803 | 095300 | 3628533390 | 9360 | 9340 | 9370 | 9330 | 3212 |
| 546 | 20230803 | 095200 | 3598479680 | 9330 | 9310 | 9330 | 9310 | 572 |
| 547 | 20230803 | 095100 | 3593143980 | 9310 | 9300 | 9320 | 9280 | 10613 |
| 548 | 20230803 | 095000 | 3494366640 | 9300 | 9330 | 9330 | 9300 | 736 |
| 549 | 20230803 | 094900 | 3487514120 | 9320 | 9310 | 9330 | 9300 | 2174 |
| 550 | 20230803 | 094800 | 3467269550 | 9300 | 9310 | 9330 | 9300 | 1901 |
| 551 | 20230803 | 094700 | 3449541500 | 9310 | 9370 | 9370 | 9310 | 456 |
| 552 | 20230803 | 094600 | 3445287380 | 9330 | 9320 | 9410 | 9310 | 6759 |
| 553 | 20230803 | 094500 | 3381816310 | 9320 | 9310 | 9320 | 9280 | 793 |
| 554 | 20230803 | 094400 | 3374432420 | 9330 | 9290 | 9330 | 9290 | 1713 |
| 555 | 20230803 | 094300 | 3358496470 | 9290 | 9300 | 9430 | 9280 | 3360 |
| 556 | 20230803 | 094200 | 3327202440 | 9280 | 9280 | 9300 | 9270 | 1237 |
| 557 | 20230803 | 094100 | 3315712700 | 9290 | 9280 | 9290 | 9280 | 928 |
| 558 | 20230803 | 094000 | 3307100500 | 9280 | 9270 | 9280 | 9260 | 2351 |
| 559 | 20230803 | 093900 | 3285301920 | 9280 | 9310 | 9320 | 9280 | 3237 |
| 560 | 20230803 | 093800 | 3255206220 | 9330 | 9350 | 9350 | 9310 | 1391 |
| 561 | 20230803 | 093700 | 3242238260 | 9360 | 9350 | 9360 | 9310 | 1180 |
| 562 | 20230803 | 093600 | 3231227500 | 9350 | 9310 | 9360 | 9300 | 2525 |
| 563 | 20230803 | 093500 | 3207656530 | 9300 | 9330 | 9350 | 9290 | 7012 |
| 564 | 20230803 | 093400 | 3142357010 | 9330 | 9360 | 9360 | 9330 | 1759 |
| 565 | 20230803 | 093300 | 3125920120 | 9350 | 9410 | 9410 | 9350 | 3996 |
| 566 | 20230803 | 093200 | 3088403060 | 9410 | 9440 | 9460 | 9400 | 13111 |
| 567 | 20230803 | 093100 | 2964875970 | 9420 | 9380 | 9500 | 9370 | 10672 |
| 568 | 20230803 | 093000 | 2864379390 | 9370 | 9320 | 9380 | 9300 | 4487 |
| 569 | 20230803 | 092900 | 2822446990 | 9320 | 9340 | 9370 | 9310 | 5340 |
| 570 | 20230803 | 092800 | 2772561580 | 9310 | 9330 | 9340 | 9310 | 2333 |
| 571 | 20230803 | 092700 | 2750790410 | 9320 | 9300 | 9320 | 9300 | 1583 |
| 572 | 20230803 | 092600 | 2736049500 | 9310 | 9290 | 9310 | 9290 | 2378 |
| 573 | 20230803 | 092500 | 2713930320 | 9290 | 9270 | 9290 | 9270 | 1747 |
| 574 | 20230803 | 092400 | 2697722720 | 9270 | 9330 | 9330 | 9270 | 7228 |
| 575 | 20230803 | 092300 | 2630480800 | 9370 | 9270 | 9390 | 9270 | 9704 |
| 576 | 20230803 | 092200 | 2539885280 | 9260 | 9210 | 9270 | 9210 | 1965 |
| 577 | 20230803 | 092100 | 2521719570 | 9220 | 9240 | 9260 | 9220 | 1247 |
| 578 | 20230803 | 092000 | 2510202040 | 9240 | 9180 | 9240 | 9150 | 10817 |
| 579 | 20230803 | 091900 | 2410686590 | 9150 | 9130 | 9150 | 9120 | 1515 |
| 580 | 20230803 | 091800 | 2396845150 | 9150 | 9130 | 9180 | 9130 | 1633 |
| 581 | 20230803 | 091700 | 2381904950 | 9100 | 9120 | 9130 | 9100 | 2149 |
| 582 | 20230803 | 091600 | 2362331100 | 9120 | 9110 | 9200 | 9090 | 10717 |
| 583 | 20230803 | 091500 | 2264415540 | 9110 | 9120 | 9190 | 9110 | 13607 |
| 584 | 20230803 | 091400 | 2140000970 | 9130 | 9120 | 9140 | 9110 | 5750 |
| 585 | 20230803 | 091300 | 2087517500 | 9120 | 9090 | 9120 | 9080 | 10754 |
| 586 | 20230803 | 091200 | 1989730300 | 9090 | 9090 | 9130 | 9070 | 11183 |
| 587 | 20230803 | 091100 | 1888015740 | 9110 | 9210 | 9210 | 9100 | 32755 |
| 588 | 20230803 | 091000 | 1588432950 | 9210 | 9240 | 9260 | 9190 | 9879 |
| 589 | 20230803 | 090900 | 1497527860 | 9240 | 9210 | 9270 | 9170 | 11801 |
| 590 | 20230803 | 090800 | 1389156170 | 9200 | 9250 | 9280 | 9200 | 21052 |
| 591 | 20230803 | 090700 | 1195212160 | 9250 | 9320 | 9330 | 9210 | 28953 |
| 592 | 20230803 | 090600 | 927262740 | 9320 | 9310 | 9350 | 9300 | 8800 |
| 593 | 20230803 | 090500 | 845206560 | 9310 | 9220 | 9320 | 9160 | 22317 |
| 594 | 20230803 | 090400 | 639309570 | 9220 | 9250 | 9260 | 9210 | 19660 |
| 595 | 20230803 | 090300 | 457600500 | 9250 | 9290 | 9320 | 9230 | 8682 |
| 596 | 20230803 | 090200 | 377073720 | 9270 | 9330 | 9350 | 9240 | 19112 |
| 597 | 20230803 | 090100 | 199228950 | 9350 | 9350 | 9390 | 9320 | 5659 |
| 598 | 20230803 | 090000 | 146310590 | 9350 | 9410 | 9410 | 9320 | 15610 |