32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 3 | 20231016 | 185700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20231016 | 185600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20231016 | 185500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20231016 | 185400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20231016 | 185300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20231016 | 185200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20231016 | 185100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20231016 | 185000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20231016 | 184900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20231016 | 184800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20231016 | 184700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20231016 | 184600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20231016 | 184500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20231016 | 184400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20231016 | 184300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20231016 | 184200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20231016 | 184100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20231016 | 184000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20231016 | 183900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20231016 | 183800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20231016 | 183700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20231016 | 183600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20231016 | 183500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20231016 | 183400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20231016 | 183300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20231016 | 183200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20231016 | 183100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20231016 | 183000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20231016 | 182900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20231016 | 182800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 33 | 20231016 | 182700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20231016 | 182600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20231016 | 182500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20231016 | 182400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20231016 | 182300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20231016 | 182200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20231016 | 182100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20231016 | 182000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20231016 | 181900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20231016 | 181800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20231016 | 181700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20231016 | 181600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20231016 | 181500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20231016 | 181400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20231016 | 181300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20231016 | 181200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20231016 | 181100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20231016 | 181000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20231016 | 180900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20231016 | 180800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20231016 | 180700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20231016 | 180600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20231016 | 180500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20231016 | 180400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20231016 | 180300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20231016 | 180200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20231016 | 180100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20231016 | 180000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20231016 | 175900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20231016 | 175800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 63 | 20231016 | 175700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20231016 | 175600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20231016 | 175500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20231016 | 175400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20231016 | 175300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20231016 | 175200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20231016 | 175100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20231016 | 175000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20231016 | 174900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20231016 | 174800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20231016 | 174700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20231016 | 174600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20231016 | 174500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20231016 | 174400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20231016 | 174300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20231016 | 174200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20231016 | 174100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20231016 | 174000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20231016 | 173900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20231016 | 173800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20231016 | 173700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20231016 | 173600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20231016 | 173500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20231016 | 173400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20231016 | 173300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20231016 | 173200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20231016 | 173100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20231016 | 173000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20231016 | 172900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20231016 | 172800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 93 | 20231016 | 172700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20231016 | 172600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20231016 | 172500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20231016 | 172400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20231016 | 172300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20231016 | 172200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20231016 | 172100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20231016 | 172000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20231016 | 171900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20231016 | 171800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20231016 | 171700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20231016 | 171600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20231016 | 171500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20231016 | 171400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20231016 | 171300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20231016 | 171200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20231016 | 171100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20231016 | 171000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20231016 | 170900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20231016 | 170800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20231016 | 170700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20231016 | 170600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20231016 | 170500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20231016 | 170400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20231016 | 170300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20231016 | 170200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20231016 | 170100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20231016 | 170000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20231016 | 165900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20231016 | 165800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 123 | 20231016 | 165700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20231016 | 165600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20231016 | 165500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20231016 | 165400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20231016 | 165300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20231016 | 165200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20231016 | 165100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20231016 | 165000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20231016 | 164900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20231016 | 164800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20231016 | 164700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20231016 | 164600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20231016 | 164500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20231016 | 164400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20231016 | 164300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20231016 | 164200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20231016 | 164100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20231016 | 164000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20231016 | 163900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20231016 | 163800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20231016 | 163700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20231016 | 163600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20231016 | 163500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20231016 | 163400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20231016 | 163300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20231016 | 163200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20231016 | 163100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20231016 | 163000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20231016 | 162900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20231016 | 162800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 153 | 20231016 | 162700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20231016 | 162600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20231016 | 162500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20231016 | 162400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20231016 | 162300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20231016 | 162200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20231016 | 162100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20231016 | 162000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20231016 | 161900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20231016 | 161800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20231016 | 161700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20231016 | 161600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20231016 | 161500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20231016 | 161400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20231016 | 161300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20231016 | 161200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20231016 | 161100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20231016 | 161000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20231016 | 160900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20231016 | 160800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20231016 | 160700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20231016 | 160600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20231016 | 160500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20231016 | 160400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20231016 | 160300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20231016 | 160200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20231016 | 160100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20231016 | 160000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20231016 | 155900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20231016 | 155800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 183 | 20231016 | 155700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20231016 | 155600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20231016 | 155500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20231016 | 155400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20231016 | 155300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20231016 | 155200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20231016 | 155100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20231016 | 155000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20231016 | 154900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20231016 | 154800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20231016 | 154700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20231016 | 154600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20231016 | 154500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20231016 | 154400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20231016 | 154300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20231016 | 154200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20231016 | 154100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20231016 | 154000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20231016 | 153900 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20231016 | 153800 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20231016 | 153700 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20231016 | 153600 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20231016 | 153500 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20231016 | 153400 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20231016 | 153300 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20231016 | 153200 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20231016 | 153100 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20231016 | 153000 | 8033256900 | 17600 | 17600 | 17600 | 17600 | 5331 |
| 211 | 20231016 | 152900 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20231016 | 152800 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 213 | 20231016 | 152700 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20231016 | 152600 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20231016 | 152500 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20231016 | 152400 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20231016 | 152300 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20231016 | 152200 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20231016 | 152100 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20231016 | 152000 | 7939431300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20231016 | 151900 | 7939431300 | 17570 | 17610 | 17610 | 17570 | 2029 |
| 222 | 20231016 | 151800 | 7903742630 | 17600 | 17630 | 17630 | 17600 | 3434 |
| 223 | 20231016 | 151700 | 7843227320 | 17670 | 17650 | 17670 | 17630 | 471 |
| 224 | 20231016 | 151600 | 7834916230 | 17640 | 17640 | 17640 | 17630 | 379 |
| 225 | 20231016 | 151500 | 7828230800 | 17640 | 17630 | 17640 | 17620 | 1494 |
| 226 | 20231016 | 151400 | 7801898470 | 17640 | 17640 | 17640 | 17630 | 348 |
| 227 | 20231016 | 151300 | 7795762730 | 17630 | 17630 | 17630 | 17620 | 172 |
| 228 | 20231016 | 151200 | 7792730400 | 17650 | 17620 | 17670 | 17620 | 586 |
| 229 | 20231016 | 151100 | 7782387130 | 17620 | 17620 | 17620 | 17610 | 558 |
| 230 | 20231016 | 151000 | 7772555760 | 17620 | 17720 | 17720 | 17610 | 1724 |
| 231 | 20231016 | 150900 | 7742129210 | 17730 | 17740 | 17740 | 17720 | 543 |
| 232 | 20231016 | 150800 | 7732500540 | 17740 | 17730 | 17740 | 17730 | 3047 |
| 233 | 20231016 | 150700 | 7678451110 | 17730 | 17730 | 17740 | 17730 | 223 |
| 234 | 20231016 | 150600 | 7674496110 | 17730 | 17740 | 17750 | 17730 | 579 |
| 235 | 20231016 | 150500 | 7664220990 | 17750 | 17750 | 17750 | 17680 | 277 |
| 236 | 20231016 | 150400 | 7659310470 | 17700 | 17670 | 17750 | 17670 | 3852 |
| 237 | 20231016 | 150300 | 7591062320 | 17670 | 17750 | 17750 | 17660 | 1436 |
| 238 | 20231016 | 150200 | 7565678290 | 17760 | 17650 | 17800 | 17650 | 3001 |
| 239 | 20231016 | 150100 | 7512579970 | 17650 | 17600 | 17650 | 17600 | 621 |
| 240 | 20231016 | 150000 | 7501642570 | 17600 | 17560 | 17600 | 17560 | 727 |
| 241 | 20231016 | 145900 | 7488863210 | 17560 | 17550 | 17560 | 17550 | 396 |
| 242 | 20231016 | 145800 | 7481912040 | 17550 | 17560 | 17560 | 17550 | 247 |
| 243 | 20231016 | 145700 | 7477575890 | 17560 | 17560 | 17560 | 17520 | 540 |
| 244 | 20231016 | 145600 | 7468109200 | 17560 | 17570 | 17570 | 17520 | 290 |
| 245 | 20231016 | 145500 | 7463020160 | 17560 | 17470 | 17560 | 17470 | 3153 |
| 246 | 20231016 | 145400 | 7407873310 | 17460 | 17480 | 17480 | 17460 | 382 |
| 247 | 20231016 | 145300 | 7401197080 | 17480 | 17450 | 17480 | 17450 | 342 |
| 248 | 20231016 | 145200 | 7395221350 | 17450 | 17430 | 17450 | 17430 | 592 |
| 249 | 20231016 | 145100 | 7384901660 | 17430 | 17440 | 17450 | 17430 | 773 |
| 250 | 20231016 | 145000 | 7371420100 | 17450 | 17490 | 17490 | 17450 | 1382 |
| 251 | 20231016 | 144900 | 7347282870 | 17480 | 17570 | 17570 | 17480 | 777 |
| 252 | 20231016 | 144800 | 7333688780 | 17580 | 17520 | 17580 | 17470 | 900 |
| 253 | 20231016 | 144700 | 7317928140 | 17500 | 17490 | 17500 | 17480 | 236 |
| 254 | 20231016 | 144600 | 7313799570 | 17490 | 17490 | 17500 | 17490 | 306 |
| 255 | 20231016 | 144500 | 7308446120 | 17500 | 17500 | 17500 | 17500 | 206 |
| 256 | 20231016 | 144400 | 7304841120 | 17500 | 17530 | 17540 | 17500 | 1227 |
| 257 | 20231016 | 144300 | 7283357420 | 17540 | 17600 | 17600 | 17520 | 464 |
| 258 | 20231016 | 144200 | 7275212600 | 17600 | 17600 | 17600 | 17560 | 393 |
| 259 | 20231016 | 144100 | 7268302590 | 17560 | 17570 | 17600 | 17560 | 338 |
| 260 | 20231016 | 144000 | 7262363880 | 17570 | 17590 | 17610 | 17570 | 565 |
| 261 | 20231016 | 143900 | 7252424000 | 17630 | 17630 | 17630 | 17600 | 405 |
| 262 | 20231016 | 143800 | 7245290210 | 17600 | 17630 | 17650 | 17600 | 243 |
| 263 | 20231016 | 143700 | 7241009130 | 17650 | 17600 | 17650 | 17600 | 911 |
| 264 | 20231016 | 143600 | 7224948020 | 17600 | 17600 | 17620 | 17580 | 1296 |
| 265 | 20231016 | 143500 | 7202127560 | 17610 | 17600 | 17610 | 17600 | 5193 |
| 266 | 20231016 | 143400 | 7110728830 | 17560 | 17550 | 17560 | 17510 | 5905 |
| 267 | 20231016 | 143300 | 7007147620 | 17560 | 17600 | 17600 | 17550 | 285 |
| 268 | 20231016 | 143200 | 7002142370 | 17560 | 17560 | 17590 | 17560 | 68 |
| 269 | 20231016 | 143100 | 7000946580 | 17590 | 17620 | 17620 | 17550 | 560 |
| 270 | 20231016 | 143000 | 6991105090 | 17620 | 17600 | 17630 | 17580 | 397 |
| 271 | 20231016 | 142900 | 6984117460 | 17630 | 17610 | 17630 | 17610 | 610 |
| 272 | 20231016 | 142800 | 6973369290 | 17590 | 17600 | 17610 | 17590 | 338 |
| 273 | 20231016 | 142700 | 6967421270 | 17610 | 17600 | 17610 | 17560 | 467 |
| 274 | 20231016 | 142600 | 6959205420 | 17600 | 17590 | 17600 | 17590 | 213 |
| 275 | 20231016 | 142500 | 6955457690 | 17580 | 17590 | 17590 | 17580 | 127 |
| 276 | 20231016 | 142400 | 6953223790 | 17580 | 17590 | 17600 | 17580 | 247 |
| 277 | 20231016 | 142300 | 6948879260 | 17590 | 17590 | 17600 | 17590 | 143 |
| 278 | 20231016 | 142200 | 6946363490 | 17590 | 17580 | 17590 | 17580 | 303 |
| 279 | 20231016 | 142100 | 6941036000 | 17590 | 17590 | 17590 | 17590 | 63 |
| 280 | 20231016 | 142000 | 6939927830 | 17600 | 17620 | 17620 | 17550 | 2980 |
| 281 | 20231016 | 141900 | 6887577960 | 17620 | 17650 | 17660 | 17600 | 2045 |
| 282 | 20231016 | 141800 | 6851546200 | 17650 | 17650 | 17650 | 17630 | 2203 |
| 283 | 20231016 | 141700 | 6812696640 | 17650 | 17640 | 17650 | 17640 | 96 |
| 284 | 20231016 | 141600 | 6811002340 | 17650 | 17640 | 17650 | 17640 | 364 |
| 285 | 20231016 | 141500 | 6804578600 | 17630 | 17630 | 17650 | 17630 | 836 |
| 286 | 20231016 | 141400 | 6789832290 | 17630 | 17600 | 17630 | 17600 | 298 |
| 287 | 20231016 | 141300 | 6784583140 | 17610 | 17580 | 17610 | 17580 | 594 |
| 288 | 20231016 | 141200 | 6774129170 | 17600 | 17560 | 17600 | 17560 | 3095 |
| 289 | 20231016 | 141100 | 6719681300 | 17560 | 17550 | 17560 | 17540 | 480 |
| 290 | 20231016 | 141000 | 6711257410 | 17540 | 17550 | 17550 | 17540 | 393 |
| 291 | 20231016 | 140900 | 6704362260 | 17550 | 17550 | 17550 | 17540 | 201 |
| 292 | 20231016 | 140800 | 6700834860 | 17550 | 17550 | 17550 | 17550 | 182 |
| 293 | 20231016 | 140700 | 6697640760 | 17550 | 17510 | 17550 | 17510 | 405 |
| 294 | 20231016 | 140600 | 6690539050 | 17540 | 17530 | 17540 | 17530 | 159 |
| 295 | 20231016 | 140500 | 6687751240 | 17530 | 17480 | 17530 | 17480 | 2202 |
| 296 | 20231016 | 140400 | 6649238290 | 17490 | 17440 | 17490 | 17440 | 111 |
| 297 | 20231016 | 140300 | 6647297950 | 17440 | 17390 | 17460 | 17390 | 335 |
| 298 | 20231016 | 140200 | 6641462740 | 17390 | 17440 | 17440 | 17380 | 3584 |
| 299 | 20231016 | 140100 | 6579143270 | 17490 | 17450 | 17490 | 17390 | 8308 |
| 300 | 20231016 | 140000 | 6434429700 | 17460 | 17550 | 17550 | 17460 | 2909 |
| 301 | 20231016 | 135900 | 6383551250 | 17550 | 17570 | 17590 | 17550 | 2678 |
| 302 | 20231016 | 135800 | 6336527860 | 17570 | 17600 | 17600 | 17560 | 868 |
| 303 | 20231016 | 135700 | 6321274190 | 17600 | 17640 | 17640 | 17600 | 300 |
| 304 | 20231016 | 135600 | 6315982850 | 17630 | 17570 | 17630 | 17570 | 1070 |
| 305 | 20231016 | 135500 | 6297153470 | 17570 | 17560 | 17570 | 17550 | 613 |
| 306 | 20231016 | 135400 | 6286385030 | 17570 | 17570 | 17570 | 17570 | 180 |
| 307 | 20231016 | 135300 | 6283222430 | 17570 | 17570 | 17570 | 17520 | 388 |
| 308 | 20231016 | 135200 | 6276417270 | 17520 | 17560 | 17570 | 17520 | 130 |
| 309 | 20231016 | 135100 | 6274136140 | 17560 | 17580 | 17580 | 17510 | 4162 |
| 310 | 20231016 | 135000 | 6201072720 | 17580 | 17580 | 17580 | 17570 | 479 |
| 311 | 20231016 | 134900 | 6192654900 | 17580 | 17580 | 17580 | 17580 | 197 |
| 312 | 20231016 | 134800 | 6189191640 | 17570 | 17590 | 17590 | 17570 | 348 |
| 313 | 20231016 | 134700 | 6183074950 | 17580 | 17610 | 17610 | 17580 | 1347 |
| 314 | 20231016 | 134600 | 6159381070 | 17610 | 17600 | 17610 | 17580 | 1772 |
| 315 | 20231016 | 134500 | 6128194240 | 17600 | 17540 | 17600 | 17520 | 11755 |
| 316 | 20231016 | 134400 | 5921791240 | 17540 | 17540 | 17540 | 17530 | 265 |
| 317 | 20231016 | 134300 | 5917143640 | 17540 | 17540 | 17550 | 17530 | 434 |
| 318 | 20231016 | 134200 | 5909531330 | 17550 | 17550 | 17550 | 17540 | 163 |
| 319 | 20231016 | 134100 | 5906671380 | 17550 | 17540 | 17550 | 17540 | 186 |
| 320 | 20231016 | 134000 | 5903407680 | 17530 | 17520 | 17530 | 17520 | 175 |
| 321 | 20231016 | 133900 | 5900340070 | 17520 | 17510 | 17520 | 17510 | 256 |
| 322 | 20231016 | 133800 | 5895855250 | 17510 | 17510 | 17510 | 17510 | 3353 |
| 323 | 20231016 | 133700 | 5837144220 | 17500 | 17510 | 17510 | 17500 | 721 |
| 324 | 20231016 | 133600 | 5824520060 | 17500 | 17500 | 17510 | 17500 | 93 |
| 325 | 20231016 | 133500 | 5822892530 | 17510 | 17510 | 17510 | 17500 | 1146 |
| 326 | 20231016 | 133400 | 5802826170 | 17510 | 17510 | 17510 | 17510 | 144 |
| 327 | 20231016 | 133300 | 5800304730 | 17500 | 17500 | 17510 | 17500 | 202 |
| 328 | 20231016 | 133200 | 5796768590 | 17510 | 17500 | 17510 | 17500 | 332 |
| 329 | 20231016 | 133100 | 5790956080 | 17510 | 17510 | 17510 | 17510 | 85 |
| 330 | 20231016 | 133000 | 5789467730 | 17510 | 17520 | 17520 | 17510 | 183 |
| 331 | 20231016 | 132900 | 5786262320 | 17520 | 17460 | 17520 | 17460 | 1026 |
| 332 | 20231016 | 132800 | 5768314740 | 17450 | 17360 | 17450 | 17360 | 2293 |
| 333 | 20231016 | 132700 | 5728387210 | 17350 | 17350 | 17370 | 17350 | 166 |
| 334 | 20231016 | 132600 | 5725505410 | 17350 | 17350 | 17350 | 17350 | 73 |
| 335 | 20231016 | 132500 | 5724238860 | 17350 | 17350 | 17360 | 17350 | 54 |
| 336 | 20231016 | 132400 | 5723301450 | 17360 | 17370 | 17370 | 17360 | 37 |
| 337 | 20231016 | 132300 | 5722658780 | 17370 | 17350 | 17370 | 17330 | 1790 |
| 338 | 20231016 | 132200 | 5691587420 | 17350 | 17350 | 17350 | 17300 | 3024 |
| 339 | 20231016 | 132100 | 5639263560 | 17360 | 17330 | 17360 | 17310 | 5090 |
| 340 | 20231016 | 132000 | 5551055250 | 17330 | 17320 | 17330 | 17320 | 402 |
| 341 | 20231016 | 131900 | 5544089770 | 17320 | 17330 | 17330 | 17320 | 78 |
| 342 | 20231016 | 131800 | 5542738380 | 17330 | 17330 | 17330 | 17320 | 1061 |
| 343 | 20231016 | 131700 | 5524361410 | 17330 | 17310 | 17330 | 17310 | 382 |
| 344 | 20231016 | 131600 | 5517747360 | 17320 | 17370 | 17370 | 17320 | 2090 |
| 345 | 20231016 | 131500 | 5481505860 | 17380 | 17380 | 17380 | 17360 | 1202 |
| 346 | 20231016 | 131400 | 5460627890 | 17380 | 17390 | 17390 | 17380 | 41 |
| 347 | 20231016 | 131300 | 5459915290 | 17400 | 17400 | 17400 | 17400 | 72 |
| 348 | 20231016 | 131200 | 5458662490 | 17400 | 17400 | 17400 | 17390 | 173 |
| 349 | 20231016 | 131100 | 5455653500 | 17410 | 17440 | 17440 | 17410 | 848 |
| 350 | 20231016 | 131000 | 5440884490 | 17440 | 17410 | 17440 | 17410 | 1435 |
| 351 | 20231016 | 130900 | 5415888420 | 17400 | 17410 | 17410 | 17390 | 72 |
| 352 | 20231016 | 130800 | 5414635090 | 17410 | 17410 | 17410 | 17410 | 102 |
| 353 | 20231016 | 130700 | 5412859270 | 17400 | 17400 | 17400 | 17390 | 61 |
| 354 | 20231016 | 130600 | 5411797970 | 17390 | 17390 | 17390 | 17380 | 74 |
| 355 | 20231016 | 130500 | 5410511260 | 17390 | 17390 | 17390 | 17390 | 80 |
| 356 | 20231016 | 130400 | 5409120060 | 17390 | 17390 | 17390 | 17390 | 63 |
| 357 | 20231016 | 130300 | 5408024490 | 17390 | 17410 | 17410 | 17370 | 407 |
| 358 | 20231016 | 130200 | 5400951500 | 17420 | 17400 | 17420 | 17400 | 246 |
| 359 | 20231016 | 130100 | 5396670260 | 17360 | 17370 | 17370 | 17360 | 163 |
| 360 | 20231016 | 130000 | 5393839780 | 17370 | 17400 | 17400 | 17360 | 88 |
| 361 | 20231016 | 125900 | 5392308680 | 17360 | 17410 | 17410 | 17360 | 970 |
| 362 | 20231016 | 125800 | 5375429100 | 17420 | 17420 | 17420 | 17410 | 109 |
| 363 | 20231016 | 125700 | 5373531150 | 17420 | 17430 | 17430 | 17420 | 357 |
| 364 | 20231016 | 125600 | 5367309690 | 17430 | 17420 | 17430 | 17420 | 151 |
| 365 | 20231016 | 125500 | 5364678680 | 17430 | 17430 | 17430 | 17410 | 159 |
| 366 | 20231016 | 125400 | 5361909920 | 17430 | 17440 | 17440 | 17430 | 272 |
| 367 | 20231016 | 125300 | 5357168890 | 17430 | 17410 | 17440 | 17410 | 437 |
| 368 | 20231016 | 125200 | 5349559830 | 17390 | 17370 | 17390 | 17360 | 330 |
| 369 | 20231016 | 125100 | 5343828910 | 17370 | 17350 | 17370 | 17350 | 52 |
| 370 | 20231016 | 125000 | 5342926420 | 17340 | 17370 | 17370 | 17340 | 314 |
| 371 | 20231016 | 124900 | 5337479720 | 17370 | 17360 | 17370 | 17360 | 22 |
| 372 | 20231016 | 124800 | 5337097710 | 17350 | 17350 | 17360 | 17320 | 5455 |
| 373 | 20231016 | 124700 | 5242522180 | 17340 | 17330 | 17350 | 17330 | 104 |
| 374 | 20231016 | 124600 | 5240719230 | 17330 | 17410 | 17410 | 17320 | 3420 |
| 375 | 20231016 | 124500 | 5181407930 | 17410 | 17420 | 17420 | 17400 | 148 |
| 376 | 20231016 | 124400 | 5178831800 | 17420 | 17410 | 17420 | 17410 | 1769 |
| 377 | 20231016 | 124300 | 5148032940 | 17420 | 17420 | 17420 | 17410 | 65 |
| 378 | 20231016 | 124200 | 5146900870 | 17420 | 17410 | 17420 | 17410 | 109 |
| 379 | 20231016 | 124100 | 5145002440 | 17420 | 17430 | 17430 | 17420 | 16 |
| 380 | 20231016 | 124000 | 5144723630 | 17440 | 17410 | 17440 | 17410 | 129 |
| 381 | 20231016 | 123900 | 5142474730 | 17410 | 17440 | 17450 | 17410 | 514 |
| 382 | 20231016 | 123800 | 5133522080 | 17440 | 17440 | 17440 | 17430 | 32 |
| 383 | 20231016 | 123700 | 5132964080 | 17440 | 17430 | 17440 | 17430 | 61 |
| 384 | 20231016 | 123600 | 5131900410 | 17430 | 17430 | 17440 | 17420 | 161 |
| 385 | 20231016 | 123500 | 5129093060 | 17430 | 17430 | 17430 | 17420 | 18 |
| 386 | 20231016 | 123400 | 5128779450 | 17440 | 17440 | 17440 | 17410 | 2213 |
| 387 | 20231016 | 123300 | 5090223620 | 17430 | 17430 | 17440 | 17430 | 43 |
| 388 | 20231016 | 123200 | 5089473910 | 17430 | 17440 | 17440 | 17430 | 105 |
| 389 | 20231016 | 123100 | 5087642840 | 17440 | 17430 | 17440 | 17430 | 58 |
| 390 | 20231016 | 123000 | 5086631490 | 17430 | 17430 | 17440 | 17430 | 31 |
| 391 | 20231016 | 122900 | 5086091140 | 17440 | 17430 | 17440 | 17430 | 75 |
| 392 | 20231016 | 122800 | 5084783250 | 17440 | 17430 | 17440 | 17430 | 23 |
| 393 | 20231016 | 122700 | 5084382340 | 17430 | 17430 | 17440 | 17420 | 663 |
| 394 | 20231016 | 122600 | 5072830360 | 17440 | 17450 | 17450 | 17440 | 594 |
| 395 | 20231016 | 122500 | 5062470970 | 17440 | 17420 | 17440 | 17420 | 487 |
| 396 | 20231016 | 122400 | 5053977870 | 17430 | 17430 | 17440 | 17430 | 53 |
| 397 | 20231016 | 122300 | 5053053950 | 17420 | 17430 | 17440 | 17420 | 3009 |
| 398 | 20231016 | 122200 | 5000612490 | 17440 | 17450 | 17450 | 17440 | 412 |
| 399 | 20231016 | 122100 | 4993426460 | 17450 | 17470 | 17470 | 17450 | 421 |
| 400 | 20231016 | 122000 | 4986075630 | 17470 | 17440 | 17470 | 17440 | 726 |
| 401 | 20231016 | 121900 | 4973395680 | 17450 | 17430 | 17450 | 17430 | 359 |
| 402 | 20231016 | 121800 | 4967132510 | 17420 | 17390 | 17420 | 17390 | 339 |
| 403 | 20231016 | 121700 | 4961232460 | 17400 | 17390 | 17400 | 17390 | 56 |
| 404 | 20231016 | 121600 | 4960258490 | 17400 | 17390 | 17400 | 17390 | 174 |
| 405 | 20231016 | 121500 | 4957231850 | 17390 | 17380 | 17390 | 17380 | 146 |
| 406 | 20231016 | 121400 | 4954693360 | 17380 | 17390 | 17390 | 17380 | 38 |
| 407 | 20231016 | 121300 | 4954032660 | 17390 | 17380 | 17390 | 17380 | 38 |
| 408 | 20231016 | 121200 | 4953372190 | 17370 | 17360 | 17390 | 17360 | 52 |
| 409 | 20231016 | 121100 | 4952468630 | 17350 | 17380 | 17380 | 17350 | 758 |
| 410 | 20231016 | 121000 | 4939309590 | 17410 | 17380 | 17410 | 17370 | 161 |
| 411 | 20231016 | 120900 | 4936511210 | 17370 | 17380 | 17380 | 17370 | 12 |
| 412 | 20231016 | 120800 | 4936302720 | 17370 | 17400 | 17400 | 17370 | 827 |
| 413 | 20231016 | 120700 | 4921934650 | 17410 | 17430 | 17430 | 17370 | 2587 |
| 414 | 20231016 | 120600 | 4876901040 | 17420 | 17430 | 17430 | 17420 | 13 |
| 415 | 20231016 | 120500 | 4876674550 | 17420 | 17430 | 17430 | 17420 | 71 |
| 416 | 20231016 | 120400 | 4875437090 | 17420 | 17420 | 17430 | 17420 | 18 |
| 417 | 20231016 | 120300 | 4875123510 | 17420 | 17430 | 17430 | 17400 | 482 |
| 418 | 20231016 | 120200 | 4866729190 | 17440 | 17440 | 17440 | 17430 | 171 |
| 419 | 20231016 | 120100 | 4863747020 | 17450 | 17450 | 17450 | 17440 | 35 |
| 420 | 20231016 | 120000 | 4863136310 | 17450 | 17450 | 17450 | 17440 | 32 |
| 421 | 20231016 | 115900 | 4862578150 | 17450 | 17450 | 17450 | 17440 | 133 |
| 422 | 20231016 | 115800 | 4860257370 | 17440 | 17450 | 17450 | 17440 | 28 |
| 423 | 20231016 | 115700 | 4859768890 | 17450 | 17440 | 17450 | 17440 | 34 |
| 424 | 20231016 | 115600 | 4859175860 | 17410 | 17370 | 17410 | 17370 | 1067 |
| 425 | 20231016 | 115500 | 4840615590 | 17380 | 17400 | 17410 | 17370 | 1101 |
| 426 | 20231016 | 115400 | 4821450640 | 17370 | 17410 | 17410 | 17370 | 1063 |
| 427 | 20231016 | 115300 | 4802972040 | 17410 | 17460 | 17460 | 17410 | 457 |
| 428 | 20231016 | 115200 | 4795012760 | 17430 | 17440 | 17440 | 17420 | 65 |
| 429 | 20231016 | 115100 | 4793879830 | 17480 | 17420 | 17480 | 17420 | 280 |
| 430 | 20231016 | 115000 | 4788998130 | 17420 | 17390 | 17420 | 17380 | 3408 |
| 431 | 20231016 | 114900 | 4729766060 | 17430 | 17430 | 17430 | 17380 | 5090 |
| 432 | 20231016 | 114800 | 4641130880 | 17430 | 17510 | 17510 | 17430 | 1032 |
| 433 | 20231016 | 114700 | 4623094160 | 17530 | 17510 | 17530 | 17500 | 308 |
| 434 | 20231016 | 114600 | 4617702960 | 17530 | 17550 | 17550 | 17500 | 579 |
| 435 | 20231016 | 114500 | 4607565110 | 17500 | 17540 | 17550 | 17500 | 4674 |
| 436 | 20231016 | 114400 | 4525625260 | 17550 | 17550 | 17560 | 17550 | 135 |
| 437 | 20231016 | 114300 | 4523255780 | 17560 | 17550 | 17560 | 17550 | 57 |
| 438 | 20231016 | 114200 | 4522255000 | 17560 | 17540 | 17560 | 17540 | 2214 |
| 439 | 20231016 | 114100 | 4483420840 | 17570 | 17570 | 17570 | 17550 | 1973 |
| 440 | 20231016 | 114000 | 4448771670 | 17580 | 17570 | 17580 | 17570 | 62 |
| 441 | 20231016 | 113900 | 4447681830 | 17560 | 17560 | 17580 | 17560 | 1020 |
| 442 | 20231016 | 113800 | 4429769990 | 17560 | 17550 | 17580 | 17550 | 300 |
| 443 | 20231016 | 113700 | 4424502940 | 17570 | 17580 | 17580 | 17550 | 1919 |
| 444 | 20231016 | 113600 | 4390806800 | 17570 | 17600 | 17610 | 17570 | 2142 |
| 445 | 20231016 | 113500 | 4353132640 | 17610 | 17610 | 17610 | 17600 | 361 |
| 446 | 20231016 | 113400 | 4346778580 | 17610 | 17650 | 17650 | 17610 | 1906 |
| 447 | 20231016 | 113300 | 4313165240 | 17660 | 17650 | 17660 | 17650 | 22 |
| 448 | 20231016 | 113200 | 4312776840 | 17650 | 17650 | 17660 | 17650 | 887 |
| 449 | 20231016 | 113100 | 4297120880 | 17640 | 17630 | 17640 | 17630 | 125 |
| 450 | 20231016 | 113000 | 4294916010 | 17640 | 17640 | 17640 | 17640 | 117 |
| 451 | 20231016 | 112900 | 4292852130 | 17650 | 17600 | 17650 | 17590 | 1507 |
| 452 | 20231016 | 112800 | 4266279180 | 17600 | 17600 | 17610 | 17590 | 1888 |
| 453 | 20231016 | 112700 | 4233047120 | 17610 | 17630 | 17630 | 17610 | 178 |
| 454 | 20231016 | 112600 | 4229912040 | 17630 | 17620 | 17630 | 17620 | 82 |
| 455 | 20231016 | 112500 | 4228466960 | 17630 | 17620 | 17630 | 17610 | 103 |
| 456 | 20231016 | 112400 | 4226652390 | 17630 | 17610 | 17640 | 17610 | 201 |
| 457 | 20231016 | 112300 | 4223108750 | 17610 | 17610 | 17620 | 17610 | 160 |
| 458 | 20231016 | 112200 | 4220291130 | 17620 | 17640 | 17650 | 17620 | 2383 |
| 459 | 20231016 | 112100 | 4178292280 | 17650 | 17650 | 17650 | 17640 | 567 |
| 460 | 20231016 | 112000 | 4168286940 | 17660 | 17640 | 17660 | 17640 | 596 |
| 461 | 20231016 | 111900 | 4157763080 | 17640 | 17680 | 17680 | 17640 | 2009 |
| 462 | 20231016 | 111800 | 4122277260 | 17700 | 17700 | 17700 | 17690 | 1049 |
| 463 | 20231016 | 111700 | 4103711520 | 17720 | 17680 | 17720 | 17680 | 281 |
| 464 | 20231016 | 111600 | 4098739450 | 17690 | 17680 | 17690 | 17680 | 52 |
| 465 | 20231016 | 111500 | 4097819780 | 17670 | 17690 | 17700 | 17670 | 417 |
| 466 | 20231016 | 111400 | 4090446870 | 17710 | 17690 | 17720 | 17690 | 320 |
| 467 | 20231016 | 111300 | 4084782280 | 17680 | 17660 | 17680 | 17650 | 441 |
| 468 | 20231016 | 111200 | 4076995770 | 17650 | 17670 | 17680 | 17650 | 612 |
| 469 | 20231016 | 111100 | 4066187510 | 17680 | 17670 | 17680 | 17660 | 39 |
| 470 | 20231016 | 111000 | 4065498400 | 17660 | 17670 | 17670 | 17660 | 192 |
| 471 | 20231016 | 110900 | 4062107170 | 17660 | 17670 | 17670 | 17650 | 3101 |
| 472 | 20231016 | 110800 | 4007373300 | 17660 | 17620 | 17670 | 17620 | 1210 |
| 473 | 20231016 | 110700 | 3986030430 | 17630 | 17630 | 17640 | 17620 | 2926 |
| 474 | 20231016 | 110600 | 3934438950 | 17630 | 17630 | 17630 | 17620 | 1294 |
| 475 | 20231016 | 110500 | 3911627210 | 17630 | 17630 | 17630 | 17620 | 461 |
| 476 | 20231016 | 110400 | 3903503180 | 17630 | 17640 | 17650 | 17630 | 3204 |
| 477 | 20231016 | 110300 | 3847015600 | 17640 | 17660 | 17660 | 17640 | 4510 |
| 478 | 20231016 | 110200 | 3767456960 | 17680 | 17710 | 17710 | 17650 | 5082 |
| 479 | 20231016 | 110100 | 3677603140 | 17710 | 17730 | 17740 | 17710 | 1123 |
| 480 | 20231016 | 110000 | 3657699480 | 17730 | 17800 | 17800 | 17730 | 2217 |
| 481 | 20231016 | 105900 | 3618359150 | 17790 | 17840 | 17840 | 17790 | 2085 |
| 482 | 20231016 | 105800 | 3581209100 | 17840 | 17860 | 17860 | 17840 | 1356 |
| 483 | 20231016 | 105700 | 3557011080 | 17860 | 17860 | 17870 | 17850 | 458 |
| 484 | 20231016 | 105600 | 3548833500 | 17860 | 17860 | 17860 | 17850 | 920 |
| 485 | 20231016 | 105500 | 3532404300 | 17860 | 17890 | 17890 | 17860 | 431 |
| 486 | 20231016 | 105400 | 3524698470 | 17890 | 17890 | 17900 | 17890 | 569 |
| 487 | 20231016 | 105300 | 3514514840 | 17900 | 17900 | 17910 | 17880 | 443 |
| 488 | 20231016 | 105200 | 3506585140 | 17910 | 17890 | 17910 | 17890 | 817 |
| 489 | 20231016 | 105100 | 3491961820 | 17890 | 17840 | 17920 | 17840 | 9415 |
| 490 | 20231016 | 105000 | 3323508230 | 17840 | 17830 | 17840 | 17830 | 78 |
| 491 | 20231016 | 104900 | 3322117240 | 17840 | 17810 | 17850 | 17810 | 859 |
| 492 | 20231016 | 104800 | 3306802210 | 17820 | 17810 | 17820 | 17810 | 206 |
| 493 | 20231016 | 104700 | 3303133320 | 17810 | 17870 | 17870 | 17810 | 428 |
| 494 | 20231016 | 104600 | 3295489820 | 17880 | 17770 | 17880 | 17750 | 12430 |
| 495 | 20231016 | 104500 | 3073775930 | 17760 | 17770 | 17770 | 17760 | 298 |
| 496 | 20231016 | 104400 | 3068482030 | 17750 | 17730 | 17750 | 17730 | 1050 |
| 497 | 20231016 | 104300 | 3049851180 | 17730 | 17700 | 17730 | 17690 | 91 |
| 498 | 20231016 | 104200 | 3048239520 | 17690 | 17710 | 17740 | 17690 | 2115 |
| 499 | 20231016 | 104100 | 3010805020 | 17690 | 17690 | 17690 | 17680 | 237 |
| 500 | 20231016 | 104000 | 3006612510 | 17690 | 17710 | 17710 | 17680 | 1552 |
| 501 | 20231016 | 103900 | 2979157200 | 17720 | 17720 | 17740 | 17720 | 288 |
| 502 | 20231016 | 103800 | 2974053160 | 17730 | 17760 | 17770 | 17720 | 404 |
| 503 | 20231016 | 103700 | 2966885770 | 17760 | 17760 | 17760 | 17760 | 266 |
| 504 | 20231016 | 103600 | 2962161610 | 17760 | 17750 | 17760 | 17750 | 112 |
| 505 | 20231016 | 103500 | 2960172690 | 17760 | 17750 | 17760 | 17750 | 85 |
| 506 | 20231016 | 103400 | 2958663620 | 17750 | 17740 | 17750 | 17740 | 592 |
| 507 | 20231016 | 103300 | 2948157520 | 17720 | 17710 | 17720 | 17710 | 201 |
| 508 | 20231016 | 103200 | 2944596310 | 17660 | 17660 | 17680 | 17660 | 219 |
| 509 | 20231016 | 103100 | 2940728330 | 17680 | 17710 | 17710 | 17680 | 1044 |
| 510 | 20231016 | 103000 | 2922239870 | 17710 | 17710 | 17710 | 17660 | 1117 |
| 511 | 20231016 | 102900 | 2902504770 | 17710 | 17720 | 17720 | 17700 | 1249 |
| 512 | 20231016 | 102800 | 2880375880 | 17720 | 17750 | 17750 | 17720 | 1534 |
| 513 | 20231016 | 102700 | 2853165810 | 17750 | 17750 | 17780 | 17730 | 4561 |
| 514 | 20231016 | 102600 | 2772195380 | 17750 | 17750 | 17760 | 17750 | 267 |
| 515 | 20231016 | 102500 | 2767455770 | 17760 | 17770 | 17770 | 17740 | 576 |
| 516 | 20231016 | 102400 | 2757228310 | 17770 | 17750 | 17770 | 17730 | 1491 |
| 517 | 20231016 | 102300 | 2730772960 | 17740 | 17730 | 17750 | 17730 | 22 |
| 518 | 20231016 | 102200 | 2730382770 | 17690 | 17730 | 17740 | 17690 | 2001 |
| 519 | 20231016 | 102100 | 2694894700 | 17680 | 17740 | 17750 | 17670 | 442 |
| 520 | 20231016 | 102000 | 2687070200 | 17750 | 17750 | 17750 | 17700 | 393 |
| 521 | 20231016 | 101900 | 2680101140 | 17750 | 17750 | 17750 | 17700 | 2095 |
| 522 | 20231016 | 101800 | 2642926520 | 17700 | 17680 | 17700 | 17680 | 802 |
| 523 | 20231016 | 101700 | 2628731180 | 17660 | 17690 | 17700 | 17660 | 1429 |
| 524 | 20231016 | 101600 | 2603484920 | 17690 | 17700 | 17700 | 17670 | 1237 |
| 525 | 20231016 | 101500 | 2581608900 | 17700 | 17780 | 17780 | 17690 | 1840 |
| 526 | 20231016 | 101400 | 2549006500 | 17780 | 17730 | 17790 | 17730 | 6041 |
| 527 | 20231016 | 101300 | 2441612710 | 17730 | 17720 | 17750 | 17700 | 1542 |
| 528 | 20231016 | 101200 | 2414288060 | 17720 | 17710 | 17720 | 17700 | 123 |
| 529 | 20231016 | 101100 | 2412108570 | 17700 | 17730 | 17730 | 17700 | 193 |
| 530 | 20231016 | 101000 | 2408688970 | 17730 | 17700 | 17730 | 17700 | 137 |
| 531 | 20231016 | 100900 | 2406261920 | 17710 | 17700 | 17730 | 17700 | 1044 |
| 532 | 20231016 | 100800 | 2387773550 | 17690 | 17730 | 17730 | 17680 | 150 |
| 533 | 20231016 | 100700 | 2385115410 | 17670 | 17660 | 17730 | 17650 | 1599 |
| 534 | 20231016 | 100600 | 2356829250 | 17670 | 17700 | 17700 | 17660 | 42 |
| 535 | 20231016 | 100500 | 2356086330 | 17700 | 17720 | 17730 | 17650 | 1625 |
| 536 | 20231016 | 100400 | 2327346480 | 17720 | 17730 | 17730 | 17700 | 1577 |
| 537 | 20231016 | 100300 | 2299400420 | 17720 | 17730 | 17730 | 17700 | 945 |
| 538 | 20231016 | 100200 | 2282651230 | 17710 | 17690 | 17730 | 17690 | 454 |
| 539 | 20231016 | 100100 | 2274611820 | 17730 | 17640 | 17730 | 17640 | 407 |
| 540 | 20231016 | 100000 | 2267423550 | 17640 | 17620 | 17640 | 17620 | 1092 |
| 541 | 20231016 | 095900 | 2248169080 | 17630 | 17640 | 17640 | 17620 | 593 |
| 542 | 20231016 | 095800 | 2237715450 | 17640 | 17640 | 17640 | 17630 | 325 |
| 543 | 20231016 | 095700 | 2231983450 | 17640 | 17640 | 17640 | 17640 | 1212 |
| 544 | 20231016 | 095600 | 2210603770 | 17620 | 17620 | 17620 | 17620 | 349 |
| 545 | 20231016 | 095500 | 2204454390 | 17640 | 17600 | 17640 | 17600 | 742 |
| 546 | 20231016 | 095400 | 2191373220 | 17600 | 17610 | 17610 | 17600 | 44 |
| 547 | 20231016 | 095300 | 2190598400 | 17620 | 17690 | 17710 | 17620 | 1395 |
| 548 | 20231016 | 095200 | 2165965910 | 17690 | 17650 | 17740 | 17650 | 5357 |
| 549 | 20231016 | 095100 | 2071247550 | 17600 | 17550 | 17600 | 17550 | 628 |
| 550 | 20231016 | 095000 | 2060201660 | 17590 | 17430 | 17600 | 17430 | 7590 |
| 551 | 20231016 | 094900 | 1927705950 | 17420 | 17450 | 17450 | 17420 | 1252 |
| 552 | 20231016 | 094800 | 1905889230 | 17450 | 17460 | 17460 | 17450 | 264 |
| 553 | 20231016 | 094700 | 1901281950 | 17460 | 17460 | 17460 | 17460 | 98 |
| 554 | 20231016 | 094600 | 1899570870 | 17470 | 17490 | 17500 | 17470 | 528 |
| 555 | 20231016 | 094500 | 1890344310 | 17500 | 17470 | 17500 | 17470 | 1212 |
| 556 | 20231016 | 094400 | 1869169180 | 17470 | 17460 | 17470 | 17460 | 166 |
| 557 | 20231016 | 094300 | 1866269690 | 17450 | 17420 | 17450 | 17420 | 103 |
| 558 | 20231016 | 094200 | 1864472630 | 17430 | 17440 | 17440 | 17420 | 326 |
| 559 | 20231016 | 094100 | 1858790300 | 17440 | 17490 | 17500 | 17440 | 1222 |
| 560 | 20231016 | 094000 | 1837449580 | 17500 | 17510 | 17510 | 17490 | 467 |
| 561 | 20231016 | 093900 | 1829277900 | 17510 | 17570 | 17570 | 17510 | 843 |
| 562 | 20231016 | 093800 | 1814505510 | 17580 | 17570 | 17600 | 17550 | 1408 |
| 563 | 20231016 | 093700 | 1789755320 | 17600 | 17650 | 17660 | 17560 | 3455 |
| 564 | 20231016 | 093600 | 1728919800 | 17650 | 17650 | 17670 | 17640 | 787 |
| 565 | 20231016 | 093500 | 1715024490 | 17650 | 17630 | 17650 | 17630 | 112 |
| 566 | 20231016 | 093400 | 1713049330 | 17630 | 17630 | 17640 | 17600 | 1139 |
| 567 | 20231016 | 093300 | 1692971050 | 17630 | 17640 | 17700 | 17630 | 1012 |
| 568 | 20231016 | 093200 | 1675111450 | 17640 | 17660 | 17770 | 17640 | 9939 |
| 569 | 20231016 | 093100 | 1498986240 | 17660 | 17590 | 17660 | 17590 | 2069 |
| 570 | 20231016 | 093000 | 1462488600 | 17590 | 17530 | 17590 | 17510 | 2126 |
| 571 | 20231016 | 092900 | 1425158980 | 17530 | 17540 | 17580 | 17530 | 3425 |
| 572 | 20231016 | 092800 | 1365038080 | 17540 | 17460 | 17540 | 17450 | 1644 |
| 573 | 20231016 | 092700 | 1336283780 | 17470 | 17440 | 17500 | 17440 | 1798 |
| 574 | 20231016 | 092600 | 1304863400 | 17450 | 17380 | 17480 | 17380 | 2195 |
| 575 | 20231016 | 092500 | 1266631210 | 17380 | 17370 | 17380 | 17370 | 1100 |
| 576 | 20231016 | 092400 | 1247513220 | 17390 | 17370 | 17390 | 17360 | 456 |
| 577 | 20231016 | 092300 | 1239591400 | 17370 | 17400 | 17400 | 17360 | 1195 |
| 578 | 20231016 | 092200 | 1218815200 | 17410 | 17410 | 17410 | 17410 | 391 |
| 579 | 20231016 | 092100 | 1212007890 | 17420 | 17400 | 17420 | 17400 | 367 |
| 580 | 20231016 | 092000 | 1205619990 | 17400 | 17390 | 17400 | 17390 | 768 |
| 581 | 20231016 | 091900 | 1192258130 | 17390 | 17390 | 17400 | 17380 | 785 |
| 582 | 20231016 | 091800 | 1178613270 | 17390 | 17380 | 17410 | 17380 | 1120 |
| 583 | 20231016 | 091700 | 1159129300 | 17400 | 17320 | 17400 | 17320 | 2317 |
| 584 | 20231016 | 091600 | 1118854560 | 17300 | 17250 | 17300 | 17250 | 2064 |
| 585 | 20231016 | 091500 | 1083219120 | 17240 | 17210 | 17240 | 17210 | 704 |
| 586 | 20231016 | 091400 | 1071090980 | 17220 | 17220 | 17230 | 17200 | 571 |
| 587 | 20231016 | 091300 | 1061258740 | 17220 | 17160 | 17230 | 17150 | 1015 |
| 588 | 20231016 | 091200 | 1043800290 | 17130 | 17160 | 17200 | 17120 | 6552 |
| 589 | 20231016 | 091100 | 931428960 | 17150 | 17280 | 17280 | 17150 | 1005 |
| 590 | 20231016 | 091000 | 914169880 | 17170 | 17130 | 17170 | 17130 | 2587 |
| 591 | 20231016 | 090900 | 869778160 | 17130 | 17220 | 17220 | 17130 | 14212 |
| 592 | 20231016 | 090800 | 625736280 | 17220 | 17300 | 17300 | 17220 | 1769 |
| 593 | 20231016 | 090700 | 595272400 | 17210 | 17140 | 17350 | 17140 | 3473 |
| 594 | 20231016 | 090600 | 535319490 | 17150 | 17160 | 17190 | 17110 | 1252 |
| 595 | 20231016 | 090500 | 513851450 | 17160 | 17090 | 17160 | 17090 | 5004 |
| 596 | 20231016 | 090400 | 428226670 | 17090 | 17170 | 17210 | 17090 | 10173 |
| 597 | 20231016 | 090300 | 254094890 | 17170 | 17210 | 17290 | 17130 | 2954 |
| 598 | 20231016 | 090200 | 203252870 | 17210 | 17220 | 17220 | 17110 | 4201 |
| 599 | 20231016 | 090100 | 131101620 | 17210 | 17410 | 17530 | 17210 | 4199 |
| 600 | 20231016 | 090000 | 58304680 | 17540 | 17500 | 17540 | 17400 | 3259 |