33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 3 | 20231208 | 190100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20231208 | 190000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20231208 | 185900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20231208 | 185800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20231208 | 185700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20231208 | 185600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20231208 | 185500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20231208 | 185400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20231208 | 185300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20231208 | 185200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20231208 | 185100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20231208 | 185000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20231208 | 184900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20231208 | 184800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20231208 | 184700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20231208 | 184600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20231208 | 184500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20231208 | 184400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20231208 | 184300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20231208 | 184200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20231208 | 184100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20231208 | 184000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20231208 | 183900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20231208 | 183800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20231208 | 183700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20231208 | 183600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20231208 | 183500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20231208 | 183400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20231208 | 183300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20231208 | 183200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 33 | 20231208 | 183100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20231208 | 183000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20231208 | 182900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20231208 | 182800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20231208 | 182700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20231208 | 182600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20231208 | 182500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20231208 | 182400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20231208 | 182300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20231208 | 182200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20231208 | 182100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20231208 | 182000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20231208 | 181900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20231208 | 181800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20231208 | 181700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20231208 | 181600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20231208 | 181500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20231208 | 181400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20231208 | 181300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20231208 | 181200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20231208 | 181100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20231208 | 181000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20231208 | 180900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20231208 | 180800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20231208 | 180700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20231208 | 180600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20231208 | 180500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20231208 | 180400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20231208 | 180300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20231208 | 180200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 63 | 20231208 | 180100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20231208 | 180000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20231208 | 175900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20231208 | 175800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20231208 | 175700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20231208 | 175600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20231208 | 175500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20231208 | 175400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20231208 | 175300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20231208 | 175200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20231208 | 175100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20231208 | 175000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20231208 | 174900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20231208 | 174800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20231208 | 174700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20231208 | 174600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20231208 | 174500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20231208 | 174400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20231208 | 174300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20231208 | 174200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20231208 | 174100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20231208 | 174000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20231208 | 173900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20231208 | 173800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20231208 | 173700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20231208 | 173600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20231208 | 173500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20231208 | 173400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20231208 | 173300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20231208 | 173200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 93 | 20231208 | 173100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20231208 | 173000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20231208 | 172900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20231208 | 172800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20231208 | 172700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20231208 | 172600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20231208 | 172500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20231208 | 172400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20231208 | 172300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20231208 | 172200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20231208 | 172100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20231208 | 172000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20231208 | 171900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20231208 | 171800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20231208 | 171700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20231208 | 171600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20231208 | 171500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20231208 | 171400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20231208 | 171300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20231208 | 171200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20231208 | 171100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20231208 | 171000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20231208 | 170900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20231208 | 170800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20231208 | 170700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20231208 | 170600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20231208 | 170500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20231208 | 170400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20231208 | 170300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20231208 | 170200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 123 | 20231208 | 170100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20231208 | 170000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20231208 | 165900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20231208 | 165800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20231208 | 165700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20231208 | 165600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20231208 | 165500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20231208 | 165400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20231208 | 165300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20231208 | 165200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20231208 | 165100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20231208 | 165000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20231208 | 164900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20231208 | 164800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20231208 | 164700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20231208 | 164600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20231208 | 164500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20231208 | 164400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20231208 | 164300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20231208 | 164200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20231208 | 164100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20231208 | 164000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20231208 | 163900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20231208 | 163800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20231208 | 163700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20231208 | 163600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20231208 | 163500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20231208 | 163400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20231208 | 163300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20231208 | 163200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 153 | 20231208 | 163100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20231208 | 163000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20231208 | 162900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20231208 | 162800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20231208 | 162700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20231208 | 162600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20231208 | 162500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20231208 | 162400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20231208 | 162300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20231208 | 162200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20231208 | 162100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20231208 | 162000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20231208 | 161900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20231208 | 161800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20231208 | 161700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20231208 | 161600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20231208 | 161500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20231208 | 161400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20231208 | 161300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20231208 | 161200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20231208 | 161100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20231208 | 161000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20231208 | 160900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20231208 | 160800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20231208 | 160700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20231208 | 160600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20231208 | 160500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20231208 | 160400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20231208 | 160300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20231208 | 160200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 183 | 20231208 | 160100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20231208 | 160000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20231208 | 155900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20231208 | 155800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20231208 | 155700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20231208 | 155600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20231208 | 155500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20231208 | 155400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20231208 | 155300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20231208 | 155200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20231208 | 155100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20231208 | 155000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20231208 | 154900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20231208 | 154800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20231208 | 154700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20231208 | 154600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20231208 | 154500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20231208 | 154400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20231208 | 154300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20231208 | 154200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20231208 | 154100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20231208 | 154000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20231208 | 153900 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20231208 | 153800 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20231208 | 153700 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20231208 | 153600 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20231208 | 153500 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20231208 | 153400 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20231208 | 153300 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20231208 | 153200 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 213 | 20231208 | 153100 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20231208 | 153000 | 12936567980 | 16670 | 16670 | 16670 | 16670 | 9822 |
| 215 | 20231208 | 152900 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20231208 | 152800 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20231208 | 152700 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20231208 | 152600 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20231208 | 152500 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20231208 | 152400 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20231208 | 152300 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20231208 | 152200 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20231208 | 152100 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20231208 | 152000 | 12772835240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20231208 | 151900 | 12772835240 | 16660 | 16640 | 16680 | 16630 | 5169 |
| 226 | 20231208 | 151800 | 12686686400 | 16640 | 16640 | 16650 | 16620 | 2282 |
| 227 | 20231208 | 151700 | 12648724620 | 16640 | 16660 | 16660 | 16620 | 2934 |
| 228 | 20231208 | 151600 | 12599941850 | 16650 | 16660 | 16670 | 16650 | 1097 |
| 229 | 20231208 | 151500 | 12581665300 | 16670 | 16670 | 16680 | 16660 | 689 |
| 230 | 20231208 | 151400 | 12570177150 | 16670 | 16680 | 16680 | 16660 | 1308 |
| 231 | 20231208 | 151300 | 12548371450 | 16670 | 16660 | 16680 | 16660 | 541 |
| 232 | 20231208 | 151200 | 12539350600 | 16660 | 16700 | 16700 | 16660 | 580 |
| 233 | 20231208 | 151100 | 12529672710 | 16690 | 16680 | 16700 | 16650 | 5076 |
| 234 | 20231208 | 151000 | 12444959360 | 16680 | 16650 | 16680 | 16650 | 2214 |
| 235 | 20231208 | 150900 | 12408063550 | 16650 | 16660 | 16670 | 16640 | 1150 |
| 236 | 20231208 | 150800 | 12388915190 | 16670 | 16670 | 16670 | 16650 | 859 |
| 237 | 20231208 | 150700 | 12374596380 | 16650 | 16650 | 16680 | 16650 | 3702 |
| 238 | 20231208 | 150600 | 12312921230 | 16650 | 16640 | 16650 | 16630 | 1004 |
| 239 | 20231208 | 150500 | 12296216050 | 16640 | 16650 | 16650 | 16600 | 3591 |
| 240 | 20231208 | 150400 | 12236546900 | 16650 | 16640 | 16650 | 16610 | 1899 |
| 241 | 20231208 | 150300 | 12204985940 | 16640 | 16620 | 16640 | 16620 | 570 |
| 242 | 20231208 | 150200 | 12195504200 | 16620 | 16610 | 16650 | 16610 | 928 |
| 243 | 20231208 | 150100 | 12180061790 | 16610 | 16600 | 16610 | 16600 | 1440 |
| 244 | 20231208 | 150000 | 12156144490 | 16600 | 16650 | 16650 | 16560 | 1233 |
| 245 | 20231208 | 145900 | 12135677530 | 16640 | 16630 | 16640 | 16630 | 1245 |
| 246 | 20231208 | 145800 | 12114967030 | 16630 | 16650 | 16650 | 16620 | 2758 |
| 247 | 20231208 | 145700 | 12069119940 | 16650 | 16630 | 16650 | 16610 | 1127 |
| 248 | 20231208 | 145600 | 12050384760 | 16630 | 16660 | 16670 | 16610 | 3601 |
| 249 | 20231208 | 145500 | 11990496420 | 16660 | 16670 | 16680 | 16650 | 2420 |
| 250 | 20231208 | 145400 | 11950154920 | 16670 | 16660 | 16670 | 16650 | 843 |
| 251 | 20231208 | 145300 | 11936108500 | 16670 | 16650 | 16670 | 16650 | 2109 |
| 252 | 20231208 | 145200 | 11900986620 | 16650 | 16670 | 16670 | 16630 | 1885 |
| 253 | 20231208 | 145100 | 11869609110 | 16660 | 16700 | 16710 | 16660 | 3988 |
| 254 | 20231208 | 145000 | 11803066600 | 16710 | 16700 | 16710 | 16690 | 4331 |
| 255 | 20231208 | 144900 | 11730718680 | 16710 | 16680 | 16710 | 16680 | 1320 |
| 256 | 20231208 | 144800 | 11708676230 | 16680 | 16690 | 16700 | 16680 | 2761 |
| 257 | 20231208 | 144700 | 11662580440 | 16690 | 16700 | 16700 | 16660 | 11038 |
| 258 | 20231208 | 144600 | 11478500010 | 16700 | 16690 | 16700 | 16650 | 9617 |
| 259 | 20231208 | 144500 | 11318028140 | 16690 | 16670 | 16730 | 16650 | 20306 |
| 260 | 20231208 | 144400 | 10979136620 | 16660 | 16650 | 16670 | 16650 | 2757 |
| 261 | 20231208 | 144300 | 10933210330 | 16650 | 16620 | 16650 | 16620 | 2713 |
| 262 | 20231208 | 144200 | 10888083570 | 16620 | 16620 | 16630 | 16620 | 2387 |
| 263 | 20231208 | 144100 | 10848407500 | 16610 | 16570 | 16620 | 16570 | 3951 |
| 264 | 20231208 | 144000 | 10782789840 | 16570 | 16610 | 16610 | 16540 | 3731 |
| 265 | 20231208 | 143900 | 10720964090 | 16600 | 16640 | 16670 | 16580 | 19706 |
| 266 | 20231208 | 143800 | 10393494130 | 16640 | 16610 | 16650 | 16610 | 3492 |
| 267 | 20231208 | 143700 | 10335378340 | 16610 | 16660 | 16670 | 16600 | 3474 |
| 268 | 20231208 | 143600 | 10277551570 | 16670 | 16640 | 16670 | 16620 | 4520 |
| 269 | 20231208 | 143500 | 10202342870 | 16650 | 16640 | 16690 | 16600 | 8980 |
| 270 | 20231208 | 143400 | 10052851970 | 16630 | 16440 | 16640 | 16430 | 21043 |
| 271 | 20231208 | 143300 | 9704907540 | 16440 | 16430 | 16440 | 16420 | 2077 |
| 272 | 20231208 | 143200 | 9670780580 | 16430 | 16420 | 16430 | 16420 | 775 |
| 273 | 20231208 | 143100 | 9658049360 | 16440 | 16420 | 16440 | 16420 | 1452 |
| 274 | 20231208 | 143000 | 9634194390 | 16420 | 16410 | 16430 | 16410 | 1335 |
| 275 | 20231208 | 142900 | 9612272390 | 16410 | 16420 | 16420 | 16410 | 510 |
| 276 | 20231208 | 142800 | 9603898790 | 16430 | 16430 | 16440 | 16410 | 3556 |
| 277 | 20231208 | 142700 | 9545500710 | 16430 | 16420 | 16430 | 16420 | 811 |
| 278 | 20231208 | 142600 | 9532182510 | 16420 | 16460 | 16460 | 16420 | 5649 |
| 279 | 20231208 | 142500 | 9439286990 | 16460 | 16460 | 16470 | 16440 | 1490 |
| 280 | 20231208 | 142400 | 9414762440 | 16460 | 16450 | 16460 | 16440 | 1037 |
| 281 | 20231208 | 142300 | 9397699000 | 16450 | 16440 | 16460 | 16440 | 439 |
| 282 | 20231208 | 142200 | 9390477850 | 16450 | 16440 | 16460 | 16440 | 768 |
| 283 | 20231208 | 142100 | 9377847400 | 16440 | 16440 | 16440 | 16440 | 946 |
| 284 | 20231208 | 142000 | 9362295160 | 16450 | 16460 | 16460 | 16440 | 292 |
| 285 | 20231208 | 141900 | 9357494060 | 16440 | 16440 | 16450 | 16440 | 540 |
| 286 | 20231208 | 141800 | 9348613730 | 16440 | 16420 | 16450 | 16420 | 631 |
| 287 | 20231208 | 141700 | 9338243700 | 16440 | 16420 | 16440 | 16410 | 1037 |
| 288 | 20231208 | 141600 | 9321209550 | 16420 | 16400 | 16430 | 16400 | 1880 |
| 289 | 20231208 | 141500 | 9290353730 | 16400 | 16420 | 16420 | 16400 | 825 |
| 290 | 20231208 | 141400 | 9276820130 | 16400 | 16380 | 16400 | 16380 | 562 |
| 291 | 20231208 | 141300 | 9267611510 | 16380 | 16380 | 16390 | 16380 | 371 |
| 292 | 20231208 | 141200 | 9261534130 | 16390 | 16380 | 16390 | 16380 | 366 |
| 293 | 20231208 | 141100 | 9255537680 | 16390 | 16380 | 16390 | 16360 | 1463 |
| 294 | 20231208 | 141000 | 9231573970 | 16390 | 16380 | 16390 | 16380 | 282 |
| 295 | 20231208 | 140900 | 9226954370 | 16390 | 16390 | 16390 | 16370 | 4020 |
| 296 | 20231208 | 140800 | 9161093330 | 16400 | 16380 | 16410 | 16380 | 2006 |
| 297 | 20231208 | 140700 | 9128189690 | 16380 | 16370 | 16390 | 16370 | 358 |
| 298 | 20231208 | 140600 | 9122326830 | 16370 | 16370 | 16380 | 16370 | 1483 |
| 299 | 20231208 | 140500 | 9098049780 | 16380 | 16380 | 16390 | 16370 | 187 |
| 300 | 20231208 | 140400 | 9094987150 | 16340 | 16340 | 16340 | 16320 | 2276 |
| 301 | 20231208 | 140300 | 9057824310 | 16330 | 16330 | 16350 | 16330 | 437 |
| 302 | 20231208 | 140200 | 9050684230 | 16330 | 16330 | 16340 | 16320 | 2026 |
| 303 | 20231208 | 140100 | 9017598620 | 16340 | 16330 | 16340 | 16320 | 1726 |
| 304 | 20231208 | 140000 | 8989422170 | 16320 | 16320 | 16350 | 16320 | 300 |
| 305 | 20231208 | 135900 | 8984523520 | 16320 | 16360 | 16380 | 16320 | 1488 |
| 306 | 20231208 | 135800 | 8960220330 | 16350 | 16350 | 16360 | 16340 | 408 |
| 307 | 20231208 | 135700 | 8953549860 | 16360 | 16380 | 16390 | 16350 | 1922 |
| 308 | 20231208 | 135600 | 8922094560 | 16390 | 16390 | 16390 | 16380 | 5286 |
| 309 | 20231208 | 135500 | 8835459470 | 16390 | 16400 | 16400 | 16390 | 487 |
| 310 | 20231208 | 135400 | 8827475040 | 16400 | 16370 | 16400 | 16370 | 2497 |
| 311 | 20231208 | 135300 | 8786593300 | 16360 | 16360 | 16370 | 16360 | 950 |
| 312 | 20231208 | 135200 | 8771043720 | 16370 | 16320 | 16370 | 16320 | 1644 |
| 313 | 20231208 | 135100 | 8744160210 | 16350 | 16330 | 16350 | 16320 | 826 |
| 314 | 20231208 | 135000 | 8730668330 | 16330 | 16330 | 16330 | 16320 | 516 |
| 315 | 20231208 | 134900 | 8722245230 | 16330 | 16340 | 16360 | 16330 | 880 |
| 316 | 20231208 | 134800 | 8707861580 | 16330 | 16330 | 16340 | 16330 | 887 |
| 317 | 20231208 | 134700 | 8693375020 | 16330 | 16350 | 16350 | 16320 | 1926 |
| 318 | 20231208 | 134600 | 8661913170 | 16350 | 16380 | 16400 | 16350 | 1706 |
| 319 | 20231208 | 134500 | 8633978890 | 16380 | 16390 | 16400 | 16380 | 1442 |
| 320 | 20231208 | 134400 | 8610351810 | 16390 | 16420 | 16420 | 16370 | 2821 |
| 321 | 20231208 | 134300 | 8564130630 | 16420 | 16410 | 16430 | 16410 | 1443 |
| 322 | 20231208 | 134200 | 8540447230 | 16390 | 16420 | 16430 | 16390 | 2771 |
| 323 | 20231208 | 134100 | 8494962350 | 16430 | 16420 | 16440 | 16420 | 1983 |
| 324 | 20231208 | 134000 | 8462399040 | 16420 | 16450 | 16460 | 16420 | 2972 |
| 325 | 20231208 | 133900 | 8413517220 | 16450 | 16430 | 16450 | 16420 | 715 |
| 326 | 20231208 | 133800 | 8401767900 | 16430 | 16410 | 16430 | 16400 | 525 |
| 327 | 20231208 | 133700 | 8393150010 | 16410 | 16420 | 16430 | 16410 | 940 |
| 328 | 20231208 | 133600 | 8377718700 | 16430 | 16430 | 16430 | 16420 | 785 |
| 329 | 20231208 | 133500 | 8364824910 | 16430 | 16420 | 16430 | 16420 | 666 |
| 330 | 20231208 | 133400 | 8353888110 | 16430 | 16420 | 16430 | 16420 | 791 |
| 331 | 20231208 | 133300 | 8340899280 | 16420 | 16450 | 16460 | 16410 | 910 |
| 332 | 20231208 | 133200 | 8325939680 | 16460 | 16470 | 16480 | 16450 | 2917 |
| 333 | 20231208 | 133100 | 8277929670 | 16480 | 16490 | 16520 | 16480 | 4140 |
| 334 | 20231208 | 133000 | 8209580000 | 16480 | 16490 | 16500 | 16410 | 3445 |
| 335 | 20231208 | 132900 | 8152845980 | 16490 | 16450 | 16490 | 16450 | 1039 |
| 336 | 20231208 | 132800 | 8135734280 | 16440 | 16430 | 16440 | 16400 | 1453 |
| 337 | 20231208 | 132700 | 8111883200 | 16430 | 16510 | 16510 | 16430 | 8923 |
| 338 | 20231208 | 132600 | 7964920210 | 16490 | 16510 | 16510 | 16490 | 4054 |
| 339 | 20231208 | 132500 | 7898036180 | 16520 | 16450 | 16520 | 16450 | 4842 |
| 340 | 20231208 | 132400 | 7818169780 | 16450 | 16450 | 16460 | 16450 | 1617 |
| 341 | 20231208 | 132300 | 7791558490 | 16460 | 16460 | 16470 | 16460 | 2123 |
| 342 | 20231208 | 132200 | 7756602510 | 16460 | 16450 | 16460 | 16450 | 198 |
| 343 | 20231208 | 132100 | 7753344390 | 16460 | 16420 | 16460 | 16420 | 1496 |
| 344 | 20231208 | 132000 | 7728754320 | 16420 | 16440 | 16450 | 16410 | 2324 |
| 345 | 20231208 | 131900 | 7690604850 | 16450 | 16420 | 16450 | 16420 | 302 |
| 346 | 20231208 | 131800 | 7685641150 | 16420 | 16440 | 16450 | 16410 | 6293 |
| 347 | 20231208 | 131700 | 7582303410 | 16440 | 16450 | 16460 | 16440 | 1471 |
| 348 | 20231208 | 131600 | 7558115010 | 16450 | 16470 | 16470 | 16450 | 902 |
| 349 | 20231208 | 131500 | 7543266770 | 16460 | 16450 | 16470 | 16450 | 943 |
| 350 | 20231208 | 131400 | 7527744140 | 16460 | 16460 | 16460 | 16440 | 453 |
| 351 | 20231208 | 131300 | 7520290780 | 16470 | 16480 | 16490 | 16470 | 980 |
| 352 | 20231208 | 131200 | 7504140330 | 16490 | 16440 | 16490 | 16440 | 1982 |
| 353 | 20231208 | 131100 | 7471489640 | 16450 | 16440 | 16470 | 16440 | 1129 |
| 354 | 20231208 | 131000 | 7452917400 | 16440 | 16410 | 16440 | 16410 | 1005 |
| 355 | 20231208 | 130900 | 7436410030 | 16410 | 16390 | 16410 | 16390 | 1339 |
| 356 | 20231208 | 130800 | 7414463040 | 16390 | 16390 | 16420 | 16370 | 2322 |
| 357 | 20231208 | 130700 | 7376367030 | 16370 | 16350 | 16400 | 16340 | 1171 |
| 358 | 20231208 | 130600 | 7357192120 | 16330 | 16350 | 16350 | 16330 | 1721 |
| 359 | 20231208 | 130500 | 7329081870 | 16350 | 16320 | 16360 | 16320 | 823 |
| 360 | 20231208 | 130400 | 7315633570 | 16320 | 16340 | 16340 | 16320 | 912 |
| 361 | 20231208 | 130300 | 7300746360 | 16340 | 16330 | 16340 | 16330 | 925 |
| 362 | 20231208 | 130200 | 7285638730 | 16330 | 16340 | 16350 | 16330 | 2462 |
| 363 | 20231208 | 130100 | 7245411970 | 16340 | 16340 | 16360 | 16340 | 244 |
| 364 | 20231208 | 130000 | 7241424630 | 16330 | 16330 | 16340 | 16320 | 561 |
| 365 | 20231208 | 125900 | 7232265100 | 16330 | 16340 | 16340 | 16320 | 1823 |
| 366 | 20231208 | 125800 | 7202495910 | 16350 | 16350 | 16360 | 16340 | 671 |
| 367 | 20231208 | 125700 | 7191528060 | 16350 | 16360 | 16360 | 16340 | 776 |
| 368 | 20231208 | 125600 | 7178841060 | 16360 | 16370 | 16370 | 16360 | 281 |
| 369 | 20231208 | 125500 | 7174242530 | 16370 | 16410 | 16410 | 16370 | 6821 |
| 370 | 20231208 | 125400 | 7062388880 | 16410 | 16410 | 16410 | 16410 | 1158 |
| 371 | 20231208 | 125300 | 7043386100 | 16420 | 16410 | 16420 | 16410 | 546 |
| 372 | 20231208 | 125200 | 7034426230 | 16420 | 16420 | 16420 | 16410 | 686 |
| 373 | 20231208 | 125100 | 7023166290 | 16420 | 16410 | 16420 | 16410 | 619 |
| 374 | 20231208 | 125000 | 7013008480 | 16410 | 16410 | 16420 | 16410 | 201 |
| 375 | 20231208 | 124900 | 7009709960 | 16420 | 16430 | 16430 | 16410 | 1978 |
| 376 | 20231208 | 124800 | 6977236180 | 16420 | 16420 | 16430 | 16420 | 208 |
| 377 | 20231208 | 124700 | 6973820800 | 16430 | 16430 | 16430 | 16430 | 679 |
| 378 | 20231208 | 124600 | 6962664830 | 16430 | 16450 | 16460 | 16430 | 3868 |
| 379 | 20231208 | 124500 | 6899039570 | 16450 | 16450 | 16460 | 16450 | 396 |
| 380 | 20231208 | 124400 | 6892524280 | 16450 | 16450 | 16460 | 16450 | 2054 |
| 381 | 20231208 | 124300 | 6858728600 | 16450 | 16460 | 16470 | 16450 | 1222 |
| 382 | 20231208 | 124200 | 6838613740 | 16460 | 16450 | 16460 | 16450 | 1527 |
| 383 | 20231208 | 124100 | 6813482200 | 16450 | 16450 | 16460 | 16450 | 2649 |
| 384 | 20231208 | 124000 | 6769905090 | 16450 | 16450 | 16460 | 16450 | 2397 |
| 385 | 20231208 | 123900 | 6730466390 | 16450 | 16460 | 16470 | 16450 | 2126 |
| 386 | 20231208 | 123800 | 6695476680 | 16460 | 16460 | 16470 | 16460 | 657 |
| 387 | 20231208 | 123700 | 6684661460 | 16460 | 16470 | 16470 | 16460 | 1104 |
| 388 | 20231208 | 123600 | 6666485830 | 16460 | 16480 | 16480 | 16460 | 1543 |
| 389 | 20231208 | 123500 | 6641084560 | 16470 | 16470 | 16480 | 16470 | 2050 |
| 390 | 20231208 | 123400 | 6607321010 | 16470 | 16490 | 16490 | 16470 | 3979 |
| 391 | 20231208 | 123300 | 6541746270 | 16480 | 16470 | 16490 | 16470 | 2639 |
| 392 | 20231208 | 123200 | 6498273550 | 16470 | 16480 | 16480 | 16470 | 1885 |
| 393 | 20231208 | 123100 | 6467218220 | 16480 | 16470 | 16480 | 16470 | 902 |
| 394 | 20231208 | 123000 | 6452359440 | 16480 | 16490 | 16510 | 16470 | 2601 |
| 395 | 20231208 | 122900 | 6409490690 | 16490 | 16470 | 16490 | 16470 | 1578 |
| 396 | 20231208 | 122800 | 6383481540 | 16470 | 16460 | 16470 | 16460 | 920 |
| 397 | 20231208 | 122700 | 6368334460 | 16460 | 16470 | 16470 | 16460 | 960 |
| 398 | 20231208 | 122600 | 6352529480 | 16460 | 16450 | 16470 | 16450 | 816 |
| 399 | 20231208 | 122500 | 6339099600 | 16450 | 16450 | 16460 | 16450 | 2990 |
| 400 | 20231208 | 122400 | 6289911330 | 16450 | 16450 | 16450 | 16450 | 184 |
| 401 | 20231208 | 122300 | 6286884530 | 16450 | 16460 | 16460 | 16450 | 287 |
| 402 | 20231208 | 122200 | 6282162240 | 16450 | 16460 | 16460 | 16450 | 960 |
| 403 | 20231208 | 122100 | 6266366130 | 16460 | 16470 | 16470 | 16460 | 1975 |
| 404 | 20231208 | 122000 | 6233857600 | 16460 | 16470 | 16470 | 16460 | 1060 |
| 405 | 20231208 | 121900 | 6216408980 | 16460 | 16470 | 16470 | 16460 | 1035 |
| 406 | 20231208 | 121800 | 6199371270 | 16460 | 16460 | 16470 | 16460 | 363 |
| 407 | 20231208 | 121700 | 6193396130 | 16460 | 16490 | 16490 | 16460 | 1069 |
| 408 | 20231208 | 121600 | 6175788920 | 16480 | 16500 | 16510 | 16470 | 1026 |
| 409 | 20231208 | 121500 | 6158870460 | 16510 | 16460 | 16510 | 16460 | 2894 |
| 410 | 20231208 | 121400 | 6111155690 | 16460 | 16470 | 16480 | 16460 | 538 |
| 411 | 20231208 | 121300 | 6102296560 | 16470 | 16470 | 16480 | 16460 | 116 |
| 412 | 20231208 | 121200 | 6100387080 | 16490 | 16480 | 16500 | 16470 | 942 |
| 413 | 20231208 | 121100 | 6084857800 | 16480 | 16450 | 16510 | 16450 | 6924 |
| 414 | 20231208 | 121000 | 5970672550 | 16460 | 16450 | 16460 | 16440 | 1305 |
| 415 | 20231208 | 120900 | 5949212420 | 16440 | 16440 | 16450 | 16420 | 1597 |
| 416 | 20231208 | 120800 | 5922960290 | 16430 | 16420 | 16430 | 16420 | 697 |
| 417 | 20231208 | 120700 | 5911511980 | 16420 | 16410 | 16420 | 16400 | 232 |
| 418 | 20231208 | 120600 | 5907705000 | 16410 | 16420 | 16420 | 16400 | 823 |
| 419 | 20231208 | 120500 | 5894201740 | 16420 | 16410 | 16420 | 16400 | 488 |
| 420 | 20231208 | 120400 | 5886194140 | 16410 | 16410 | 16420 | 16400 | 462 |
| 421 | 20231208 | 120300 | 5878614800 | 16410 | 16400 | 16440 | 16400 | 665 |
| 422 | 20231208 | 120200 | 5867688800 | 16400 | 16420 | 16420 | 16400 | 93 |
| 423 | 20231208 | 120100 | 5866162570 | 16420 | 16400 | 16420 | 16400 | 1524 |
| 424 | 20231208 | 120000 | 5841158530 | 16400 | 16430 | 16430 | 16400 | 885 |
| 425 | 20231208 | 115900 | 5826637680 | 16430 | 16430 | 16440 | 16420 | 2535 |
| 426 | 20231208 | 115800 | 5784991960 | 16420 | 16390 | 16450 | 16390 | 2364 |
| 427 | 20231208 | 115700 | 5746180130 | 16400 | 16400 | 16410 | 16390 | 173 |
| 428 | 20231208 | 115600 | 5743343900 | 16400 | 16400 | 16420 | 16400 | 1191 |
| 429 | 20231208 | 115500 | 5723810380 | 16400 | 16420 | 16430 | 16390 | 716 |
| 430 | 20231208 | 115400 | 5712063270 | 16420 | 16450 | 16450 | 16410 | 1242 |
| 431 | 20231208 | 115300 | 5691645040 | 16450 | 16420 | 16450 | 16420 | 1291 |
| 432 | 20231208 | 115200 | 5670421440 | 16410 | 16400 | 16420 | 16400 | 762 |
| 433 | 20231208 | 115100 | 5657920060 | 16400 | 16390 | 16420 | 16380 | 1258 |
| 434 | 20231208 | 115000 | 5637280510 | 16390 | 16380 | 16410 | 16370 | 741 |
| 435 | 20231208 | 114900 | 5625136350 | 16370 | 16360 | 16370 | 16360 | 318 |
| 436 | 20231208 | 114800 | 5619931180 | 16360 | 16360 | 16370 | 16350 | 312 |
| 437 | 20231208 | 114700 | 5614826890 | 16370 | 16360 | 16370 | 16360 | 548 |
| 438 | 20231208 | 114600 | 5605858520 | 16360 | 16360 | 16370 | 16360 | 689 |
| 439 | 20231208 | 114500 | 5594586460 | 16360 | 16370 | 16380 | 16360 | 565 |
| 440 | 20231208 | 114400 | 5585337440 | 16370 | 16310 | 16370 | 16310 | 967 |
| 441 | 20231208 | 114300 | 5569531090 | 16310 | 16310 | 16310 | 16300 | 146 |
| 442 | 20231208 | 114200 | 5567150920 | 16300 | 16310 | 16320 | 16300 | 659 |
| 443 | 20231208 | 114100 | 5556408600 | 16300 | 16300 | 16310 | 16300 | 799 |
| 444 | 20231208 | 114000 | 5543382980 | 16310 | 16320 | 16320 | 16310 | 756 |
| 445 | 20231208 | 113900 | 5531051530 | 16310 | 16320 | 16320 | 16310 | 1202 |
| 446 | 20231208 | 113800 | 5511442530 | 16320 | 16310 | 16320 | 16310 | 943 |
| 447 | 20231208 | 113700 | 5496060410 | 16320 | 16310 | 16330 | 16310 | 1653 |
| 448 | 20231208 | 113600 | 5469095190 | 16330 | 16330 | 16340 | 16310 | 1308 |
| 449 | 20231208 | 113500 | 5447742200 | 16330 | 16330 | 16340 | 16330 | 1663 |
| 450 | 20231208 | 113400 | 5420583520 | 16340 | 16340 | 16340 | 16330 | 231 |
| 451 | 20231208 | 113300 | 5416810780 | 16340 | 16350 | 16350 | 16330 | 158 |
| 452 | 20231208 | 113200 | 5414230080 | 16340 | 16340 | 16350 | 16320 | 1530 |
| 453 | 20231208 | 113100 | 5389236540 | 16340 | 16350 | 16350 | 16340 | 1524 |
| 454 | 20231208 | 113000 | 5364319690 | 16350 | 16360 | 16360 | 16350 | 59 |
| 455 | 20231208 | 112900 | 5363354980 | 16350 | 16350 | 16360 | 16350 | 1954 |
| 456 | 20231208 | 112800 | 5331404500 | 16360 | 16360 | 16360 | 16350 | 291 |
| 457 | 20231208 | 112700 | 5326646430 | 16360 | 16340 | 16360 | 16340 | 753 |
| 458 | 20231208 | 112600 | 5314335170 | 16340 | 16350 | 16350 | 16340 | 643 |
| 459 | 20231208 | 112500 | 5303827100 | 16350 | 16360 | 16360 | 16350 | 433 |
| 460 | 20231208 | 112400 | 5296746400 | 16350 | 16350 | 16350 | 16340 | 203 |
| 461 | 20231208 | 112300 | 5293427840 | 16350 | 16360 | 16360 | 16340 | 303 |
| 462 | 20231208 | 112200 | 5288474130 | 16350 | 16350 | 16360 | 16330 | 959 |
| 463 | 20231208 | 112100 | 5272802320 | 16350 | 16340 | 16360 | 16320 | 685 |
| 464 | 20231208 | 112000 | 5261611260 | 16340 | 16330 | 16340 | 16310 | 549 |
| 465 | 20231208 | 111900 | 5252649490 | 16330 | 16330 | 16340 | 16320 | 262 |
| 466 | 20231208 | 111800 | 5248371880 | 16340 | 16320 | 16340 | 16310 | 316 |
| 467 | 20231208 | 111700 | 5243213090 | 16320 | 16310 | 16340 | 16310 | 1245 |
| 468 | 20231208 | 111600 | 5222895600 | 16310 | 16270 | 16310 | 16260 | 1302 |
| 469 | 20231208 | 111500 | 5201685010 | 16260 | 16270 | 16270 | 16260 | 430 |
| 470 | 20231208 | 111400 | 5194689450 | 16270 | 16250 | 16270 | 16250 | 345 |
| 471 | 20231208 | 111300 | 5189080410 | 16250 | 16270 | 16270 | 16250 | 502 |
| 472 | 20231208 | 111200 | 5180921650 | 16260 | 16300 | 16310 | 16250 | 855 |
| 473 | 20231208 | 111100 | 5167005300 | 16300 | 16310 | 16310 | 16300 | 1610 |
| 474 | 20231208 | 111000 | 5140759940 | 16300 | 16280 | 16320 | 16280 | 1253 |
| 475 | 20231208 | 110900 | 5120337350 | 16280 | 16220 | 16280 | 16220 | 1616 |
| 476 | 20231208 | 110800 | 5094055170 | 16230 | 16210 | 16230 | 16210 | 2087 |
| 477 | 20231208 | 110700 | 5060212450 | 16220 | 16200 | 16220 | 16200 | 292 |
| 478 | 20231208 | 110600 | 5055479440 | 16200 | 16210 | 16210 | 16200 | 431 |
| 479 | 20231208 | 110500 | 5048494610 | 16220 | 16210 | 16220 | 16210 | 399 |
| 480 | 20231208 | 110400 | 5042024910 | 16210 | 16220 | 16220 | 16210 | 347 |
| 481 | 20231208 | 110300 | 5036399750 | 16220 | 16220 | 16230 | 16210 | 2503 |
| 482 | 20231208 | 110200 | 4995803190 | 16220 | 16210 | 16230 | 16200 | 1977 |
| 483 | 20231208 | 110100 | 4963728260 | 16200 | 16190 | 16200 | 16180 | 516 |
| 484 | 20231208 | 110000 | 4955372720 | 16190 | 16190 | 16200 | 16180 | 640 |
| 485 | 20231208 | 105900 | 4945011820 | 16190 | 16180 | 16200 | 16180 | 1250 |
| 486 | 20231208 | 105800 | 4924773660 | 16180 | 16190 | 16190 | 16170 | 1863 |
| 487 | 20231208 | 105700 | 4894646340 | 16200 | 16200 | 16210 | 16180 | 1958 |
| 488 | 20231208 | 105600 | 4862925210 | 16210 | 16160 | 16210 | 16160 | 670 |
| 489 | 20231208 | 105500 | 4852091540 | 16160 | 16210 | 16210 | 16160 | 2418 |
| 490 | 20231208 | 105400 | 4812919200 | 16210 | 16220 | 16230 | 16210 | 2566 |
| 491 | 20231208 | 105300 | 4771299090 | 16230 | 16220 | 16230 | 16220 | 1227 |
| 492 | 20231208 | 105200 | 4751394290 | 16220 | 16220 | 16240 | 16220 | 646 |
| 493 | 20231208 | 105100 | 4740913640 | 16210 | 16200 | 16240 | 16190 | 2887 |
| 494 | 20231208 | 105000 | 4694094090 | 16200 | 16240 | 16250 | 16200 | 1357 |
| 495 | 20231208 | 104900 | 4672093880 | 16240 | 16240 | 16240 | 16230 | 1792 |
| 496 | 20231208 | 104800 | 4642998690 | 16240 | 16250 | 16260 | 16240 | 1537 |
| 497 | 20231208 | 104700 | 4618032770 | 16250 | 16260 | 16260 | 16240 | 2156 |
| 498 | 20231208 | 104600 | 4583007150 | 16260 | 16280 | 16280 | 16250 | 1891 |
| 499 | 20231208 | 104500 | 4552259350 | 16280 | 16270 | 16280 | 16270 | 1019 |
| 500 | 20231208 | 104400 | 4535676580 | 16280 | 16280 | 16280 | 16270 | 168 |
| 501 | 20231208 | 104300 | 4532943050 | 16280 | 16300 | 16310 | 16270 | 2248 |
| 502 | 20231208 | 104200 | 4496334630 | 16310 | 16330 | 16340 | 16310 | 2437 |
| 503 | 20231208 | 104100 | 4456563200 | 16340 | 16330 | 16340 | 16320 | 358 |
| 504 | 20231208 | 104000 | 4450716050 | 16330 | 16350 | 16350 | 16330 | 1209 |
| 505 | 20231208 | 103900 | 4430959090 | 16350 | 16360 | 16360 | 16350 | 1393 |
| 506 | 20231208 | 103800 | 4408179440 | 16360 | 16350 | 16370 | 16350 | 1295 |
| 507 | 20231208 | 103700 | 4386994730 | 16350 | 16330 | 16360 | 16330 | 1638 |
| 508 | 20231208 | 103600 | 4360214840 | 16320 | 16330 | 16340 | 16320 | 472 |
| 509 | 20231208 | 103500 | 4352504300 | 16350 | 16350 | 16370 | 16350 | 796 |
| 510 | 20231208 | 103400 | 4339485760 | 16340 | 16380 | 16390 | 16310 | 2574 |
| 511 | 20231208 | 103300 | 4297376260 | 16380 | 16400 | 16400 | 16380 | 1180 |
| 512 | 20231208 | 103200 | 4278033170 | 16400 | 16400 | 16410 | 16390 | 296 |
| 513 | 20231208 | 103100 | 4273179540 | 16400 | 16400 | 16400 | 16390 | 427 |
| 514 | 20231208 | 103000 | 4266179570 | 16410 | 16420 | 16420 | 16380 | 1628 |
| 515 | 20231208 | 102900 | 4239463370 | 16410 | 16420 | 16430 | 16410 | 1148 |
| 516 | 20231208 | 102800 | 4220616360 | 16420 | 16430 | 16430 | 16410 | 3189 |
| 517 | 20231208 | 102700 | 4168274930 | 16450 | 16390 | 16460 | 16390 | 2692 |
| 518 | 20231208 | 102600 | 4124087470 | 16380 | 16380 | 16380 | 16370 | 761 |
| 519 | 20231208 | 102500 | 4111625990 | 16380 | 16380 | 16390 | 16380 | 2343 |
| 520 | 20231208 | 102400 | 4073239200 | 16380 | 16400 | 16410 | 16360 | 2889 |
| 521 | 20231208 | 102300 | 4025897020 | 16410 | 16390 | 16420 | 16390 | 269 |
| 522 | 20231208 | 102200 | 4021483290 | 16390 | 16380 | 16400 | 16370 | 537 |
| 523 | 20231208 | 102100 | 4012684610 | 16370 | 16410 | 16410 | 16360 | 4488 |
| 524 | 20231208 | 102000 | 3939100200 | 16410 | 16410 | 16440 | 16400 | 1433 |
| 525 | 20231208 | 101900 | 3915575890 | 16420 | 16500 | 16510 | 16410 | 6896 |
| 526 | 20231208 | 101800 | 3801995030 | 16500 | 16500 | 16510 | 16500 | 1347 |
| 527 | 20231208 | 101700 | 3779758850 | 16490 | 16510 | 16510 | 16490 | 609 |
| 528 | 20231208 | 101600 | 3769707600 | 16500 | 16520 | 16550 | 16500 | 5949 |
| 529 | 20231208 | 101500 | 3671405070 | 16520 | 16480 | 16530 | 16480 | 2287 |
| 530 | 20231208 | 101400 | 3633637200 | 16470 | 16520 | 16520 | 16460 | 1882 |
| 531 | 20231208 | 101300 | 3602604810 | 16510 | 16500 | 16520 | 16500 | 2655 |
| 532 | 20231208 | 101200 | 3558749000 | 16500 | 16450 | 16510 | 16450 | 19941 |
| 533 | 20231208 | 101100 | 3229996710 | 16440 | 16430 | 16440 | 16430 | 2429 |
| 534 | 20231208 | 101000 | 3190067690 | 16430 | 16420 | 16440 | 16390 | 4582 |
| 535 | 20231208 | 100900 | 3114856200 | 16420 | 16390 | 16420 | 16390 | 1939 |
| 536 | 20231208 | 100800 | 3083047340 | 16400 | 16390 | 16400 | 16390 | 612 |
| 537 | 20231208 | 100700 | 3073015160 | 16390 | 16380 | 16400 | 16370 | 726 |
| 538 | 20231208 | 100600 | 3061125850 | 16370 | 16370 | 16370 | 16330 | 4796 |
| 539 | 20231208 | 100500 | 2982699930 | 16380 | 16410 | 16410 | 16370 | 5224 |
| 540 | 20231208 | 100400 | 2897082570 | 16410 | 16450 | 16460 | 16390 | 6624 |
| 541 | 20231208 | 100300 | 2788374160 | 16450 | 16450 | 16470 | 16440 | 6064 |
| 542 | 20231208 | 100200 | 2688626750 | 16450 | 16460 | 16470 | 16440 | 3624 |
| 543 | 20231208 | 100100 | 2628984710 | 16450 | 16430 | 16460 | 16410 | 7860 |
| 544 | 20231208 | 100000 | 2499816660 | 16420 | 16390 | 16430 | 16370 | 5590 |
| 545 | 20231208 | 095900 | 2408094970 | 16390 | 16400 | 16430 | 16390 | 4224 |
| 546 | 20231208 | 095800 | 2338791770 | 16400 | 16400 | 16410 | 16390 | 918 |
| 547 | 20231208 | 095700 | 2323735330 | 16390 | 16380 | 16400 | 16370 | 766 |
| 548 | 20231208 | 095600 | 2311176390 | 16370 | 16380 | 16380 | 16360 | 342 |
| 549 | 20231208 | 095500 | 2305578040 | 16390 | 16390 | 16400 | 16340 | 3216 |
| 550 | 20231208 | 095400 | 2252896310 | 16400 | 16390 | 16430 | 16380 | 7467 |
| 551 | 20231208 | 095300 | 2130389930 | 16380 | 16360 | 16390 | 16360 | 1936 |
| 552 | 20231208 | 095200 | 2098690010 | 16360 | 16350 | 16360 | 16310 | 1506 |
| 553 | 20231208 | 095100 | 2074061100 | 16350 | 16320 | 16350 | 16320 | 6721 |
| 554 | 20231208 | 095000 | 1964264390 | 16330 | 16260 | 16330 | 16260 | 2179 |
| 555 | 20231208 | 094900 | 1928749870 | 16260 | 16260 | 16270 | 16250 | 617 |
| 556 | 20231208 | 094800 | 1918717370 | 16250 | 16220 | 16250 | 16190 | 2327 |
| 557 | 20231208 | 094700 | 1880960480 | 16230 | 16230 | 16240 | 16220 | 760 |
| 558 | 20231208 | 094600 | 1868625780 | 16230 | 16240 | 16240 | 16220 | 1626 |
| 559 | 20231208 | 094500 | 1842235940 | 16240 | 16230 | 16240 | 16230 | 1239 |
| 560 | 20231208 | 094400 | 1822125550 | 16230 | 16210 | 16260 | 16210 | 1615 |
| 561 | 20231208 | 094300 | 1795908190 | 16210 | 16180 | 16240 | 16180 | 715 |
| 562 | 20231208 | 094200 | 1784306920 | 16160 | 16220 | 16230 | 16160 | 6809 |
| 563 | 20231208 | 094100 | 1674032040 | 16230 | 16240 | 16250 | 16210 | 316 |
| 564 | 20231208 | 094000 | 1668904280 | 16250 | 16270 | 16290 | 16240 | 5627 |
| 565 | 20231208 | 093900 | 1577433040 | 16280 | 16300 | 16300 | 16280 | 2251 |
| 566 | 20231208 | 093800 | 1540759890 | 16300 | 16280 | 16310 | 16280 | 1815 |
| 567 | 20231208 | 093700 | 1511179210 | 16280 | 16260 | 16280 | 16260 | 1603 |
| 568 | 20231208 | 093600 | 1485103500 | 16270 | 16260 | 16270 | 16260 | 490 |
| 569 | 20231208 | 093500 | 1477135000 | 16260 | 16260 | 16270 | 16250 | 202 |
| 570 | 20231208 | 093400 | 1473851680 | 16240 | 16320 | 16330 | 16240 | 4509 |
| 571 | 20231208 | 093300 | 1400329360 | 16320 | 16330 | 16330 | 16310 | 1428 |
| 572 | 20231208 | 093200 | 1377019460 | 16330 | 16340 | 16340 | 16330 | 750 |
| 573 | 20231208 | 093100 | 1364767580 | 16340 | 16300 | 16340 | 16300 | 2749 |
| 574 | 20231208 | 093000 | 1319875720 | 16300 | 16320 | 16320 | 16270 | 4746 |
| 575 | 20231208 | 092900 | 1242497630 | 16320 | 16310 | 16340 | 16300 | 4892 |
| 576 | 20231208 | 092800 | 1162656350 | 16310 | 16310 | 16320 | 16290 | 2714 |
| 577 | 20231208 | 092700 | 1118405340 | 16310 | 16280 | 16320 | 16270 | 3535 |
| 578 | 20231208 | 092600 | 1060800660 | 16280 | 16210 | 16280 | 16210 | 4600 |
| 579 | 20231208 | 092500 | 986019980 | 16220 | 16210 | 16220 | 16200 | 1419 |
| 580 | 20231208 | 092400 | 963009200 | 16210 | 16200 | 16220 | 16200 | 1831 |
| 581 | 20231208 | 092300 | 933331020 | 16190 | 16180 | 16200 | 16180 | 1637 |
| 582 | 20231208 | 092200 | 906813460 | 16180 | 16200 | 16210 | 16180 | 1136 |
| 583 | 20231208 | 092100 | 888409810 | 16200 | 16170 | 16200 | 16170 | 1509 |
| 584 | 20231208 | 092000 | 863975210 | 16170 | 16170 | 16210 | 16170 | 3023 |
| 585 | 20231208 | 091900 | 815034320 | 16170 | 16160 | 16200 | 16160 | 3232 |
| 586 | 20231208 | 091800 | 762740840 | 16140 | 16140 | 16140 | 16120 | 984 |
| 587 | 20231208 | 091700 | 746863320 | 16140 | 16170 | 16180 | 16140 | 4840 |
| 588 | 20231208 | 091600 | 668672260 | 16190 | 16150 | 16190 | 16140 | 2479 |
| 589 | 20231208 | 091500 | 628593390 | 16150 | 16190 | 16190 | 16150 | 3214 |
| 590 | 20231208 | 091400 | 576645690 | 16170 | 16150 | 16190 | 16150 | 812 |
| 591 | 20231208 | 091300 | 563518570 | 16140 | 16130 | 16150 | 16130 | 974 |
| 592 | 20231208 | 091200 | 547800800 | 16130 | 16120 | 16130 | 16110 | 2062 |
| 593 | 20231208 | 091100 | 514554350 | 16130 | 16120 | 16130 | 16110 | 393 |
| 594 | 20231208 | 091000 | 508218780 | 16100 | 16080 | 16120 | 16080 | 1854 |
| 595 | 20231208 | 090900 | 478383700 | 16080 | 16040 | 16080 | 16030 | 2375 |
| 596 | 20231208 | 090800 | 440225890 | 16040 | 16000 | 16060 | 16000 | 1835 |
| 597 | 20231208 | 090700 | 410798720 | 16000 | 15980 | 16020 | 15950 | 3575 |
| 598 | 20231208 | 090600 | 353700200 | 16000 | 16000 | 16020 | 15980 | 1678 |
| 599 | 20231208 | 090500 | 326847220 | 16000 | 15970 | 16000 | 15950 | 2860 |
| 600 | 20231208 | 090400 | 281160390 | 15980 | 15950 | 15980 | 15890 | 2359 |
| 601 | 20231208 | 090300 | 243568990 | 15910 | 15950 | 15970 | 15900 | 2849 |
| 602 | 20231208 | 090200 | 198167800 | 15950 | 15960 | 15960 | 15810 | 4829 |
| 603 | 20231208 | 090100 | 121344930 | 15960 | 15990 | 16000 | 15950 | 1159 |
| 604 | 20231208 | 090000 | 102839070 | 15980 | 15940 | 16010 | 15900 | 6308 |