32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 3 | 20240320 | 190200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240320 | 190100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240320 | 190000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240320 | 185900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240320 | 185800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240320 | 185700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240320 | 185600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240320 | 185500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240320 | 185400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240320 | 185300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240320 | 185200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240320 | 185100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240320 | 185000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240320 | 184900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240320 | 184800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240320 | 184700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240320 | 184600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240320 | 184500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240320 | 184400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240320 | 184300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240320 | 184200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240320 | 184100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240320 | 184000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240320 | 183900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240320 | 183800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240320 | 183700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240320 | 183600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240320 | 183500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240320 | 183400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240320 | 183300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 33 | 20240320 | 183200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240320 | 183100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240320 | 183000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240320 | 182900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240320 | 182800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240320 | 182700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240320 | 182600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240320 | 182500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240320 | 182400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240320 | 182300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240320 | 182200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240320 | 182100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240320 | 182000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240320 | 181900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240320 | 181800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240320 | 181700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240320 | 181600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240320 | 181500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240320 | 181400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240320 | 181300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240320 | 181200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240320 | 181100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240320 | 181000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240320 | 180900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240320 | 180800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240320 | 180700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240320 | 180600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240320 | 180500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240320 | 180400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240320 | 180300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 63 | 20240320 | 180200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240320 | 180100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240320 | 180000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240320 | 175900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240320 | 175800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240320 | 175700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240320 | 175600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240320 | 175500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240320 | 175400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240320 | 175300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240320 | 175200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240320 | 175100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240320 | 175000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240320 | 174900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240320 | 174800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240320 | 174700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240320 | 174600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240320 | 174500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240320 | 174400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240320 | 174300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240320 | 174200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240320 | 174100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240320 | 174000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240320 | 173900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240320 | 173800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240320 | 173700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240320 | 173600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240320 | 173500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240320 | 173400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240320 | 173300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 93 | 20240320 | 173200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240320 | 173100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240320 | 173000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240320 | 172900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240320 | 172800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240320 | 172700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240320 | 172600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240320 | 172500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240320 | 172400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240320 | 172300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240320 | 172200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240320 | 172100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240320 | 172000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240320 | 171900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240320 | 171800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240320 | 171700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240320 | 171600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240320 | 171500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240320 | 171400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240320 | 171300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240320 | 171200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240320 | 171100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240320 | 171000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240320 | 170900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240320 | 170800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240320 | 170700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240320 | 170600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240320 | 170500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240320 | 170400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240320 | 170300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 123 | 20240320 | 170200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240320 | 170100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240320 | 170000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240320 | 165900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240320 | 165800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240320 | 165700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240320 | 165600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240320 | 165500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240320 | 165400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240320 | 165300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240320 | 165200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240320 | 165100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240320 | 165000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240320 | 164900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240320 | 164800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240320 | 164700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240320 | 164600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240320 | 164500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240320 | 164400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240320 | 164300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240320 | 164200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240320 | 164100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240320 | 164000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240320 | 163900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240320 | 163800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240320 | 163700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240320 | 163600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240320 | 163500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240320 | 163400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240320 | 163300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 153 | 20240320 | 163200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240320 | 163100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240320 | 163000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240320 | 162900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240320 | 162800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240320 | 162700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240320 | 162600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240320 | 162500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240320 | 162400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240320 | 162300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240320 | 162200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240320 | 162100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240320 | 162000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240320 | 161900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240320 | 161800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240320 | 161700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240320 | 161600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240320 | 161500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240320 | 161400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240320 | 161300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240320 | 161200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240320 | 161100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240320 | 161000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240320 | 160900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240320 | 160800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240320 | 160700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240320 | 160600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240320 | 160500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240320 | 160400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240320 | 160300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 183 | 20240320 | 160200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240320 | 160100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240320 | 160000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240320 | 155900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240320 | 155800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240320 | 155700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240320 | 155600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240320 | 155500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240320 | 155400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240320 | 155300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240320 | 155200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240320 | 155100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240320 | 155000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240320 | 154900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240320 | 154800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240320 | 154700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240320 | 154600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240320 | 154500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240320 | 154400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240320 | 154300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240320 | 154200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240320 | 154100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240320 | 154000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240320 | 153900 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240320 | 153800 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240320 | 153700 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240320 | 153600 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240320 | 153500 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240320 | 153400 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240320 | 153300 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 213 | 20240320 | 153200 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240320 | 153100 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240320 | 153000 | 6871928310 | 17160 | 17160 | 17160 | 17160 | 2813 |
| 216 | 20240320 | 152900 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240320 | 152800 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240320 | 152700 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240320 | 152600 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240320 | 152500 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240320 | 152400 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240320 | 152300 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240320 | 152200 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240320 | 152100 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240320 | 152000 | 6823657230 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240320 | 151900 | 6823657230 | 17160 | 17160 | 17160 | 17130 | 834 |
| 227 | 20240320 | 151800 | 6809350680 | 17150 | 17150 | 17160 | 17120 | 1163 |
| 228 | 20240320 | 151700 | 6789426370 | 17150 | 17130 | 17160 | 17130 | 3548 |
| 229 | 20240320 | 151600 | 6728581180 | 17130 | 17140 | 17140 | 17130 | 1774 |
| 230 | 20240320 | 151500 | 6698179100 | 17120 | 17130 | 17150 | 17120 | 1639 |
| 231 | 20240320 | 151400 | 6670105690 | 17130 | 17150 | 17150 | 17120 | 697 |
| 232 | 20240320 | 151300 | 6658160290 | 17150 | 17140 | 17160 | 17130 | 619 |
| 233 | 20240320 | 151200 | 6647548810 | 17160 | 17190 | 17190 | 17120 | 5285 |
| 234 | 20240320 | 151100 | 6556964290 | 17190 | 17190 | 17190 | 17160 | 967 |
| 235 | 20240320 | 151000 | 6540348220 | 17190 | 17180 | 17190 | 17150 | 2478 |
| 236 | 20240320 | 150900 | 6497829330 | 17190 | 17190 | 17190 | 17120 | 2774 |
| 237 | 20240320 | 150800 | 6450248920 | 17190 | 17150 | 17190 | 17140 | 762 |
| 238 | 20240320 | 150700 | 6437164720 | 17200 | 17200 | 17200 | 17140 | 687 |
| 239 | 20240320 | 150600 | 6425365180 | 17150 | 17180 | 17200 | 17140 | 14094 |
| 240 | 20240320 | 150500 | 6183512810 | 17190 | 17200 | 17210 | 17180 | 770 |
| 241 | 20240320 | 150400 | 6170268100 | 17190 | 17220 | 17220 | 17180 | 2093 |
| 242 | 20240320 | 150300 | 6134265150 | 17220 | 17230 | 17240 | 17210 | 1302 |
| 243 | 20240320 | 150200 | 6111839400 | 17200 | 17220 | 17230 | 17190 | 824 |
| 244 | 20240320 | 150100 | 6097654340 | 17220 | 17210 | 17230 | 17200 | 861 |
| 245 | 20240320 | 150000 | 6082829950 | 17210 | 17220 | 17220 | 17190 | 767 |
| 246 | 20240320 | 145900 | 6069635210 | 17220 | 17220 | 17240 | 17220 | 4741 |
| 247 | 20240320 | 145800 | 5987947470 | 17220 | 17220 | 17240 | 17190 | 3668 |
| 248 | 20240320 | 145700 | 5924820950 | 17220 | 17230 | 17240 | 17210 | 895 |
| 249 | 20240320 | 145600 | 5909400060 | 17240 | 17230 | 17250 | 17200 | 1839 |
| 250 | 20240320 | 145500 | 5877718390 | 17250 | 17250 | 17250 | 17220 | 801 |
| 251 | 20240320 | 145400 | 5863907570 | 17250 | 17230 | 17250 | 17230 | 1308 |
| 252 | 20240320 | 145300 | 5841349170 | 17240 | 17240 | 17240 | 17230 | 650 |
| 253 | 20240320 | 145200 | 5830146880 | 17230 | 17240 | 17240 | 17230 | 1381 |
| 254 | 20240320 | 145100 | 5806342000 | 17240 | 17220 | 17240 | 17210 | 1988 |
| 255 | 20240320 | 145000 | 5772095260 | 17220 | 17220 | 17220 | 17210 | 1217 |
| 256 | 20240320 | 144900 | 5751138680 | 17220 | 17210 | 17220 | 17200 | 1042 |
| 257 | 20240320 | 144800 | 5733204800 | 17210 | 17190 | 17210 | 17190 | 4747 |
| 258 | 20240320 | 144700 | 5651555000 | 17200 | 17200 | 17200 | 17190 | 1126 |
| 259 | 20240320 | 144600 | 5632190690 | 17200 | 17200 | 17200 | 17190 | 818 |
| 260 | 20240320 | 144500 | 5618122070 | 17200 | 17200 | 17200 | 17180 | 1633 |
| 261 | 20240320 | 144400 | 5590040760 | 17200 | 17190 | 17200 | 17180 | 578 |
| 262 | 20240320 | 144300 | 5580102090 | 17190 | 17190 | 17200 | 17020 | 4748 |
| 263 | 20240320 | 144200 | 5498843850 | 17180 | 17190 | 17190 | 17160 | 835 |
| 264 | 20240320 | 144100 | 5484498630 | 17190 | 17180 | 17190 | 17180 | 1390 |
| 265 | 20240320 | 144000 | 5460605440 | 17180 | 17160 | 17190 | 17150 | 2624 |
| 266 | 20240320 | 143900 | 5415529500 | 17160 | 17180 | 17180 | 17150 | 703 |
| 267 | 20240320 | 143800 | 5403470180 | 17180 | 17180 | 17180 | 17160 | 821 |
| 268 | 20240320 | 143700 | 5389368540 | 17180 | 17160 | 17180 | 17160 | 729 |
| 269 | 20240320 | 143600 | 5376849600 | 17160 | 17150 | 17180 | 17140 | 718 |
| 270 | 20240320 | 143500 | 5364527370 | 17150 | 17150 | 17150 | 17140 | 261 |
| 271 | 20240320 | 143400 | 5360052530 | 17140 | 17150 | 17150 | 17140 | 278 |
| 272 | 20240320 | 143300 | 5355285000 | 17140 | 17140 | 17150 | 17140 | 326 |
| 273 | 20240320 | 143200 | 5349694670 | 17150 | 17150 | 17150 | 17130 | 1040 |
| 274 | 20240320 | 143100 | 5331867990 | 17150 | 17150 | 17150 | 17130 | 402 |
| 275 | 20240320 | 143000 | 5324974830 | 17150 | 17170 | 17180 | 17130 | 1032 |
| 276 | 20240320 | 142900 | 5307271820 | 17180 | 17150 | 17180 | 17140 | 1515 |
| 277 | 20240320 | 142800 | 5281288770 | 17150 | 17140 | 17150 | 17140 | 527 |
| 278 | 20240320 | 142700 | 5272253700 | 17130 | 17120 | 17140 | 17100 | 525 |
| 279 | 20240320 | 142600 | 5263258620 | 17140 | 17090 | 17140 | 17080 | 2348 |
| 280 | 20240320 | 142500 | 5223101450 | 17080 | 17090 | 17090 | 17070 | 386 |
| 281 | 20240320 | 142400 | 5216505220 | 17080 | 17050 | 17090 | 17050 | 587 |
| 282 | 20240320 | 142300 | 5206485450 | 17050 | 17050 | 17050 | 17040 | 116 |
| 283 | 20240320 | 142200 | 5204507860 | 17050 | 17050 | 17060 | 17050 | 239 |
| 284 | 20240320 | 142100 | 5200432030 | 17050 | 17070 | 17080 | 17050 | 507 |
| 285 | 20240320 | 142000 | 5191783140 | 17080 | 17080 | 17090 | 17080 | 338 |
| 286 | 20240320 | 141900 | 5186008970 | 17080 | 17100 | 17110 | 17080 | 1999 |
| 287 | 20240320 | 141800 | 5151855840 | 17100 | 17090 | 17100 | 17050 | 638 |
| 288 | 20240320 | 141700 | 5140953410 | 17090 | 17070 | 17090 | 17050 | 435 |
| 289 | 20240320 | 141600 | 5133528620 | 17050 | 17090 | 17100 | 17050 | 908 |
| 290 | 20240320 | 141500 | 5118020970 | 17090 | 17090 | 17100 | 17050 | 1263 |
| 291 | 20240320 | 141400 | 5096450380 | 17110 | 17120 | 17130 | 17090 | 630 |
| 292 | 20240320 | 141300 | 5085672360 | 17120 | 17140 | 17140 | 17120 | 185 |
| 293 | 20240320 | 141200 | 5082504240 | 17140 | 17140 | 17140 | 17110 | 1334 |
| 294 | 20240320 | 141100 | 5059668350 | 17140 | 17150 | 17170 | 17110 | 1621 |
| 295 | 20240320 | 141000 | 5031917860 | 17180 | 17120 | 17180 | 17120 | 2230 |
| 296 | 20240320 | 140900 | 4993662560 | 17120 | 17100 | 17120 | 17100 | 365 |
| 297 | 20240320 | 140800 | 4987417730 | 17090 | 17090 | 17110 | 17090 | 1080 |
| 298 | 20240320 | 140700 | 4968956630 | 17090 | 17060 | 17090 | 17050 | 943 |
| 299 | 20240320 | 140600 | 4952853040 | 17050 | 17060 | 17060 | 17050 | 175 |
| 300 | 20240320 | 140500 | 4949869020 | 17060 | 17060 | 17070 | 17060 | 412 |
| 301 | 20240320 | 140400 | 4942838940 | 17060 | 17080 | 17080 | 17060 | 333 |
| 302 | 20240320 | 140300 | 4937154150 | 17080 | 17080 | 17080 | 17060 | 500 |
| 303 | 20240320 | 140200 | 4928619130 | 17080 | 17080 | 17090 | 17070 | 231 |
| 304 | 20240320 | 140100 | 4924673950 | 17090 | 17090 | 17090 | 17080 | 416 |
| 305 | 20240320 | 140000 | 4917566260 | 17090 | 17090 | 17090 | 17080 | 228 |
| 306 | 20240320 | 135900 | 4913669890 | 17090 | 17080 | 17090 | 17070 | 422 |
| 307 | 20240320 | 135800 | 4906461120 | 17080 | 17080 | 17090 | 17070 | 294 |
| 308 | 20240320 | 135700 | 4901439570 | 17060 | 17060 | 17080 | 16990 | 6743 |
| 309 | 20240320 | 135600 | 4786719330 | 17050 | 17050 | 17060 | 17050 | 156 |
| 310 | 20240320 | 135500 | 4784058340 | 17060 | 17060 | 17060 | 17030 | 1372 |
| 311 | 20240320 | 135400 | 4760669400 | 17060 | 17060 | 17060 | 17050 | 1103 |
| 312 | 20240320 | 135300 | 4741860450 | 17060 | 17050 | 17060 | 17050 | 253 |
| 313 | 20240320 | 135200 | 4737544820 | 17060 | 17050 | 17060 | 17050 | 133 |
| 314 | 20240320 | 135100 | 4735276010 | 17060 | 17070 | 17070 | 17050 | 274 |
| 315 | 20240320 | 135000 | 4730600570 | 17070 | 17060 | 17070 | 17060 | 646 |
| 316 | 20240320 | 134900 | 4719575660 | 17060 | 17070 | 17070 | 17060 | 170 |
| 317 | 20240320 | 134800 | 4716674630 | 17060 | 17050 | 17070 | 17050 | 610 |
| 318 | 20240320 | 134700 | 4706266990 | 17050 | 17070 | 17070 | 17050 | 313 |
| 319 | 20240320 | 134600 | 4700925810 | 17070 | 17070 | 17070 | 17060 | 255 |
| 320 | 20240320 | 134500 | 4696574450 | 17070 | 17060 | 17070 | 17060 | 296 |
| 321 | 20240320 | 134400 | 4691522430 | 17070 | 17060 | 17070 | 17050 | 366 |
| 322 | 20240320 | 134300 | 4685277890 | 17040 | 17060 | 17060 | 17010 | 662 |
| 323 | 20240320 | 134200 | 4674006000 | 17070 | 17050 | 17070 | 17020 | 364 |
| 324 | 20240320 | 134100 | 4667794520 | 17010 | 17060 | 17060 | 17000 | 6794 |
| 325 | 20240320 | 134000 | 4552137040 | 17070 | 17070 | 17080 | 17060 | 1032 |
| 326 | 20240320 | 133900 | 4534527130 | 17070 | 17080 | 17100 | 17060 | 321 |
| 327 | 20240320 | 133800 | 4529043250 | 17090 | 17110 | 17110 | 17090 | 387 |
| 328 | 20240320 | 133700 | 4522427830 | 17110 | 17130 | 17130 | 17090 | 428 |
| 329 | 20240320 | 133600 | 4515104060 | 17130 | 17100 | 17130 | 17090 | 826 |
| 330 | 20240320 | 133500 | 4500972380 | 17100 | 17090 | 17100 | 17070 | 164 |
| 331 | 20240320 | 133400 | 4498170160 | 17090 | 17110 | 17130 | 17090 | 2849 |
| 332 | 20240320 | 133300 | 4449424500 | 17130 | 17080 | 17140 | 17080 | 372 |
| 333 | 20240320 | 133200 | 4443060930 | 17050 | 17110 | 17110 | 17040 | 2288 |
| 334 | 20240320 | 133100 | 4404015880 | 17100 | 17150 | 17170 | 17100 | 1408 |
| 335 | 20240320 | 133000 | 4379883920 | 17160 | 17150 | 17170 | 17140 | 276 |
| 336 | 20240320 | 132900 | 4375149490 | 17140 | 17170 | 17180 | 17140 | 406 |
| 337 | 20240320 | 132800 | 4368181620 | 17180 | 17170 | 17180 | 17160 | 204 |
| 338 | 20240320 | 132700 | 4364678980 | 17160 | 17160 | 17170 | 17150 | 319 |
| 339 | 20240320 | 132600 | 4359204840 | 17160 | 17130 | 17170 | 17130 | 825 |
| 340 | 20240320 | 132500 | 4345046680 | 17130 | 17170 | 17170 | 17130 | 651 |
| 341 | 20240320 | 132400 | 4333887680 | 17160 | 17140 | 17170 | 17130 | 185 |
| 342 | 20240320 | 132300 | 4330715320 | 17150 | 17150 | 17150 | 17130 | 486 |
| 343 | 20240320 | 132200 | 4322381900 | 17150 | 17140 | 17150 | 17140 | 71 |
| 344 | 20240320 | 132100 | 4321164420 | 17150 | 17180 | 17180 | 17140 | 732 |
| 345 | 20240320 | 132000 | 4308607010 | 17170 | 17180 | 17180 | 17160 | 741 |
| 346 | 20240320 | 131900 | 4295884470 | 17180 | 17210 | 17210 | 17160 | 2628 |
| 347 | 20240320 | 131800 | 4250728100 | 17210 | 17200 | 17210 | 17200 | 196 |
| 348 | 20240320 | 131700 | 4247356800 | 17200 | 17220 | 17220 | 17200 | 263 |
| 349 | 20240320 | 131600 | 4242830380 | 17200 | 17210 | 17220 | 17190 | 1088 |
| 350 | 20240320 | 131500 | 4224114120 | 17210 | 17230 | 17230 | 17200 | 3009 |
| 351 | 20240320 | 131400 | 4172337270 | 17230 | 17240 | 17250 | 17230 | 925 |
| 352 | 20240320 | 131300 | 4156391060 | 17250 | 17240 | 17250 | 17230 | 921 |
| 353 | 20240320 | 131200 | 4140505240 | 17240 | 17230 | 17250 | 17230 | 488 |
| 354 | 20240320 | 131100 | 4132094610 | 17240 | 17250 | 17250 | 17230 | 451 |
| 355 | 20240320 | 131000 | 4124319000 | 17240 | 17250 | 17250 | 17240 | 193 |
| 356 | 20240320 | 130900 | 4120990840 | 17250 | 17230 | 17250 | 17210 | 1419 |
| 357 | 20240320 | 130800 | 4096554370 | 17210 | 17250 | 17250 | 17210 | 460 |
| 358 | 20240320 | 130700 | 4088630630 | 17250 | 17250 | 17260 | 17250 | 361 |
| 359 | 20240320 | 130600 | 4082402860 | 17260 | 17260 | 17260 | 17250 | 255 |
| 360 | 20240320 | 130500 | 4078002010 | 17270 | 17270 | 17270 | 17250 | 130 |
| 361 | 20240320 | 130400 | 4075758140 | 17270 | 17260 | 17270 | 17260 | 408 |
| 362 | 20240320 | 130300 | 4068714870 | 17270 | 17260 | 17270 | 17260 | 767 |
| 363 | 20240320 | 130200 | 4055469360 | 17260 | 17260 | 17270 | 17260 | 158 |
| 364 | 20240320 | 130100 | 4052741950 | 17260 | 17250 | 17270 | 17200 | 1759 |
| 365 | 20240320 | 130000 | 4022462050 | 17250 | 17250 | 17250 | 17240 | 811 |
| 366 | 20240320 | 125900 | 4008472400 | 17250 | 17240 | 17250 | 17220 | 589 |
| 367 | 20240320 | 125800 | 3998318200 | 17240 | 17240 | 17250 | 17220 | 159 |
| 368 | 20240320 | 125700 | 3995577400 | 17220 | 17260 | 17260 | 17210 | 879 |
| 369 | 20240320 | 125600 | 3980417340 | 17260 | 17260 | 17270 | 17260 | 476 |
| 370 | 20240320 | 125500 | 3972199670 | 17270 | 17270 | 17270 | 17260 | 194 |
| 371 | 20240320 | 125400 | 3968850310 | 17270 | 17280 | 17280 | 17260 | 308 |
| 372 | 20240320 | 125300 | 3963531480 | 17270 | 17280 | 17280 | 17270 | 162 |
| 373 | 20240320 | 125200 | 3960732980 | 17280 | 17290 | 17290 | 17280 | 1771 |
| 374 | 20240320 | 125100 | 3930126950 | 17290 | 17280 | 17290 | 17280 | 217 |
| 375 | 20240320 | 125000 | 3926375120 | 17290 | 17290 | 17300 | 17280 | 1409 |
| 376 | 20240320 | 124900 | 3902023240 | 17290 | 17230 | 17300 | 17220 | 10285 |
| 377 | 20240320 | 124800 | 3724546850 | 17220 | 17210 | 17220 | 17190 | 2186 |
| 378 | 20240320 | 124700 | 3686925640 | 17220 | 17220 | 17230 | 17210 | 496 |
| 379 | 20240320 | 124600 | 3678383640 | 17220 | 17210 | 17220 | 17200 | 1808 |
| 380 | 20240320 | 124500 | 3647255480 | 17210 | 17210 | 17210 | 17200 | 268 |
| 381 | 20240320 | 124400 | 3642644270 | 17210 | 17190 | 17210 | 17190 | 312 |
| 382 | 20240320 | 124300 | 3637277290 | 17200 | 17190 | 17200 | 17190 | 1378 |
| 383 | 20240320 | 124200 | 3613576120 | 17200 | 17190 | 17200 | 17190 | 227 |
| 384 | 20240320 | 124100 | 3609671890 | 17200 | 17200 | 17200 | 17190 | 129 |
| 385 | 20240320 | 124000 | 3607453230 | 17200 | 17200 | 17200 | 17190 | 795 |
| 386 | 20240320 | 123900 | 3593779460 | 17200 | 17200 | 17200 | 17190 | 290 |
| 387 | 20240320 | 123800 | 3588791550 | 17200 | 17180 | 17200 | 17170 | 415 |
| 388 | 20240320 | 123700 | 3581659870 | 17180 | 17170 | 17180 | 17170 | 90 |
| 389 | 20240320 | 123600 | 3580113790 | 17180 | 17190 | 17190 | 17160 | 550 |
| 390 | 20240320 | 123500 | 3570670560 | 17180 | 17200 | 17200 | 17180 | 976 |
| 391 | 20240320 | 123400 | 3553900290 | 17190 | 17200 | 17210 | 17190 | 799 |
| 392 | 20240320 | 123300 | 3540159160 | 17200 | 17200 | 17210 | 17200 | 750 |
| 393 | 20240320 | 123200 | 3527259040 | 17200 | 17210 | 17210 | 17190 | 317 |
| 394 | 20240320 | 123100 | 3521805470 | 17220 | 17210 | 17220 | 17190 | 213 |
| 395 | 20240320 | 123000 | 3518139570 | 17220 | 17210 | 17220 | 17210 | 379 |
| 396 | 20240320 | 122900 | 3511616020 | 17210 | 17200 | 17210 | 17200 | 2451 |
| 397 | 20240320 | 122800 | 3469444560 | 17210 | 17190 | 17210 | 17190 | 156 |
| 398 | 20240320 | 122700 | 3466760820 | 17200 | 17180 | 17200 | 17180 | 759 |
| 399 | 20240320 | 122600 | 3453712240 | 17190 | 17150 | 17190 | 17150 | 3281 |
| 400 | 20240320 | 122500 | 3397343070 | 17150 | 17150 | 17150 | 17140 | 77 |
| 401 | 20240320 | 122400 | 3396022660 | 17150 | 17160 | 17160 | 17150 | 404 |
| 402 | 20240320 | 122300 | 3389091270 | 17160 | 17130 | 17160 | 17120 | 1888 |
| 403 | 20240320 | 122200 | 3356717460 | 17130 | 17130 | 17130 | 17120 | 156 |
| 404 | 20240320 | 122100 | 3354045200 | 17130 | 17120 | 17130 | 17120 | 432 |
| 405 | 20240320 | 122000 | 3346648110 | 17120 | 17120 | 17120 | 17110 | 249 |
| 406 | 20240320 | 121900 | 3342385300 | 17120 | 17110 | 17120 | 17110 | 199 |
| 407 | 20240320 | 121800 | 3338979140 | 17110 | 17110 | 17120 | 17110 | 86 |
| 408 | 20240320 | 121700 | 3337507590 | 17110 | 17110 | 17110 | 17110 | 141 |
| 409 | 20240320 | 121600 | 3335095080 | 17120 | 17110 | 17120 | 17070 | 1326 |
| 410 | 20240320 | 121500 | 3312436160 | 17110 | 17100 | 17110 | 17100 | 723 |
| 411 | 20240320 | 121400 | 3300071380 | 17100 | 17080 | 17100 | 17080 | 89 |
| 412 | 20240320 | 121300 | 3298550220 | 17080 | 17090 | 17090 | 17080 | 80 |
| 413 | 20240320 | 121200 | 3297183430 | 17090 | 17090 | 17100 | 17090 | 324 |
| 414 | 20240320 | 121100 | 3291644470 | 17100 | 17100 | 17100 | 17070 | 601 |
| 415 | 20240320 | 121000 | 3281381300 | 17110 | 17100 | 17110 | 17100 | 220 |
| 416 | 20240320 | 120900 | 3277618830 | 17110 | 17110 | 17110 | 17100 | 117 |
| 417 | 20240320 | 120800 | 3275617170 | 17110 | 17080 | 17110 | 17080 | 279 |
| 418 | 20240320 | 120700 | 3270846210 | 17110 | 17090 | 17110 | 17070 | 1122 |
| 419 | 20240320 | 120600 | 3251689470 | 17080 | 17090 | 17100 | 17080 | 2491 |
| 420 | 20240320 | 120500 | 3209134150 | 17120 | 17120 | 17130 | 17100 | 407 |
| 421 | 20240320 | 120400 | 3202170780 | 17130 | 17130 | 17140 | 17120 | 289 |
| 422 | 20240320 | 120300 | 3197219800 | 17140 | 17130 | 17140 | 17130 | 42 |
| 423 | 20240320 | 120200 | 3196500020 | 17140 | 17120 | 17150 | 17110 | 488 |
| 424 | 20240320 | 120100 | 3188145390 | 17150 | 17120 | 17150 | 17120 | 428 |
| 425 | 20240320 | 120000 | 3180812500 | 17150 | 17120 | 17150 | 17110 | 776 |
| 426 | 20240320 | 115900 | 3167526590 | 17150 | 17150 | 17150 | 17130 | 575 |
| 427 | 20240320 | 115800 | 3157671820 | 17160 | 17160 | 17160 | 17150 | 121 |
| 428 | 20240320 | 115700 | 3155595900 | 17160 | 17150 | 17160 | 17150 | 217 |
| 429 | 20240320 | 115600 | 3151873960 | 17150 | 17160 | 17170 | 17140 | 242 |
| 430 | 20240320 | 115500 | 3147722120 | 17170 | 17150 | 17170 | 17150 | 335 |
| 431 | 20240320 | 115400 | 3141973260 | 17160 | 17150 | 17160 | 17150 | 89 |
| 432 | 20240320 | 115300 | 3140446120 | 17150 | 17140 | 17150 | 17130 | 217 |
| 433 | 20240320 | 115200 | 3136725050 | 17130 | 17140 | 17170 | 17130 | 221 |
| 434 | 20240320 | 115100 | 3132934900 | 17140 | 17190 | 17190 | 17140 | 3528 |
| 435 | 20240320 | 115000 | 3072385680 | 17190 | 17210 | 17210 | 17190 | 778 |
| 436 | 20240320 | 114900 | 3059010210 | 17200 | 17200 | 17220 | 17190 | 3190 |
| 437 | 20240320 | 114800 | 3004137220 | 17190 | 17150 | 17200 | 17150 | 3867 |
| 438 | 20240320 | 114700 | 2937689010 | 17160 | 17170 | 17170 | 17160 | 335 |
| 439 | 20240320 | 114600 | 2931939830 | 17170 | 17150 | 17170 | 17150 | 647 |
| 440 | 20240320 | 114500 | 2920835830 | 17150 | 17150 | 17160 | 17140 | 904 |
| 441 | 20240320 | 114400 | 2905332110 | 17140 | 17140 | 17140 | 17140 | 568 |
| 442 | 20240320 | 114300 | 2895596590 | 17140 | 17130 | 17140 | 17130 | 351 |
| 443 | 20240320 | 114200 | 2889582600 | 17130 | 17130 | 17140 | 17130 | 75 |
| 444 | 20240320 | 114100 | 2888297550 | 17130 | 17110 | 17130 | 17100 | 1376 |
| 445 | 20240320 | 114000 | 2864735670 | 17110 | 17110 | 17110 | 17110 | 144 |
| 446 | 20240320 | 113900 | 2862271830 | 17110 | 17130 | 17130 | 17110 | 268 |
| 447 | 20240320 | 113800 | 2857685580 | 17120 | 17120 | 17130 | 17120 | 429 |
| 448 | 20240320 | 113700 | 2850339570 | 17110 | 17120 | 17120 | 17110 | 386 |
| 449 | 20240320 | 113600 | 2843731820 | 17120 | 17120 | 17120 | 17110 | 280 |
| 450 | 20240320 | 113500 | 2838939290 | 17110 | 17100 | 17120 | 17100 | 1939 |
| 451 | 20240320 | 113400 | 2805779240 | 17100 | 17100 | 17100 | 17090 | 255 |
| 452 | 20240320 | 113300 | 2801419740 | 17100 | 17090 | 17100 | 17080 | 195 |
| 453 | 20240320 | 113200 | 2798086320 | 17080 | 17100 | 17100 | 17080 | 290 |
| 454 | 20240320 | 113100 | 2793128920 | 17100 | 17090 | 17100 | 17090 | 82 |
| 455 | 20240320 | 113000 | 2791727180 | 17090 | 17100 | 17100 | 17090 | 226 |
| 456 | 20240320 | 112900 | 2787863450 | 17100 | 17110 | 17110 | 17090 | 861 |
| 457 | 20240320 | 112800 | 2773142730 | 17110 | 17090 | 17110 | 17090 | 401 |
| 458 | 20240320 | 112700 | 2766285590 | 17090 | 17080 | 17090 | 17070 | 389 |
| 459 | 20240320 | 112600 | 2759638100 | 17070 | 17040 | 17080 | 17040 | 213 |
| 460 | 20240320 | 112500 | 2756004170 | 17040 | 17080 | 17080 | 16970 | 684 |
| 461 | 20240320 | 112400 | 2744380600 | 17090 | 17010 | 17090 | 16970 | 146 |
| 462 | 20240320 | 112300 | 2741894170 | 17090 | 17060 | 17090 | 17050 | 160 |
| 463 | 20240320 | 112200 | 2739162790 | 16950 | 17080 | 17080 | 16950 | 109 |
| 464 | 20240320 | 112100 | 2737301860 | 17090 | 17080 | 17090 | 16940 | 1515 |
| 465 | 20240320 | 112000 | 2711519610 | 17060 | 17050 | 17060 | 17030 | 520 |
| 466 | 20240320 | 111900 | 2702657340 | 17050 | 17090 | 17090 | 17050 | 382 |
| 467 | 20240320 | 111800 | 2696136080 | 17110 | 17050 | 17110 | 17050 | 95 |
| 468 | 20240320 | 111700 | 2694514050 | 17040 | 17040 | 17040 | 17030 | 143 |
| 469 | 20240320 | 111600 | 2692077340 | 17040 | 17110 | 17110 | 17040 | 2939 |
| 470 | 20240320 | 111500 | 2641843480 | 17120 | 17120 | 17140 | 17110 | 1125 |
| 471 | 20240320 | 111400 | 2622579640 | 17110 | 17110 | 17120 | 17110 | 376 |
| 472 | 20240320 | 111300 | 2616145660 | 17110 | 17100 | 17110 | 17090 | 229 |
| 473 | 20240320 | 111200 | 2612229200 | 17100 | 17100 | 17100 | 17090 | 118 |
| 474 | 20240320 | 111100 | 2610211500 | 17100 | 17080 | 17100 | 17080 | 1014 |
| 475 | 20240320 | 111000 | 2592882810 | 17080 | 17080 | 17080 | 17080 | 335 |
| 476 | 20240320 | 110900 | 2587161010 | 17080 | 17070 | 17080 | 17070 | 1129 |
| 477 | 20240320 | 110800 | 2567884720 | 17070 | 17070 | 17080 | 17060 | 453 |
| 478 | 20240320 | 110700 | 2560152330 | 17070 | 17080 | 17080 | 17060 | 806 |
| 479 | 20240320 | 110600 | 2546396730 | 17080 | 17060 | 17080 | 17050 | 459 |
| 480 | 20240320 | 110500 | 2538563390 | 17060 | 17060 | 17060 | 17050 | 219 |
| 481 | 20240320 | 110400 | 2534827410 | 17070 | 17060 | 17070 | 17020 | 288 |
| 482 | 20240320 | 110300 | 2529915410 | 17070 | 17060 | 17070 | 17060 | 234 |
| 483 | 20240320 | 110200 | 2525921070 | 17060 | 17040 | 17070 | 17040 | 298 |
| 484 | 20240320 | 110100 | 2520838000 | 17050 | 17030 | 17050 | 17030 | 328 |
| 485 | 20240320 | 110000 | 2515249260 | 17020 | 17030 | 17050 | 17020 | 288 |
| 486 | 20240320 | 105900 | 2510342460 | 17040 | 17070 | 17080 | 17040 | 66 |
| 487 | 20240320 | 105800 | 2509216620 | 17070 | 17070 | 17080 | 17070 | 458 |
| 488 | 20240320 | 105700 | 2501398340 | 17070 | 17060 | 17080 | 17060 | 771 |
| 489 | 20240320 | 105600 | 2488233960 | 17060 | 17030 | 17080 | 17030 | 1335 |
| 490 | 20240320 | 105500 | 2465460310 | 17020 | 17010 | 17030 | 17010 | 667 |
| 491 | 20240320 | 105400 | 2454110890 | 17010 | 16970 | 17020 | 16960 | 1216 |
| 492 | 20240320 | 105300 | 2433445680 | 16970 | 16980 | 16980 | 16940 | 193 |
| 493 | 20240320 | 105200 | 2430170390 | 16930 | 16980 | 16980 | 16930 | 69 |
| 494 | 20240320 | 105100 | 2428998870 | 16980 | 16990 | 17000 | 16920 | 390 |
| 495 | 20240320 | 105000 | 2422372960 | 16990 | 17000 | 17000 | 16890 | 382 |
| 496 | 20240320 | 104900 | 2415906530 | 16990 | 16980 | 17000 | 16970 | 1530 |
| 497 | 20240320 | 104800 | 2389925820 | 16980 | 16930 | 16980 | 16920 | 167 |
| 498 | 20240320 | 104700 | 2387095700 | 16900 | 16980 | 16980 | 16870 | 1938 |
| 499 | 20240320 | 104600 | 2354363980 | 16980 | 16980 | 16990 | 16970 | 253 |
| 500 | 20240320 | 104500 | 2350066880 | 16960 | 16980 | 16990 | 16900 | 584 |
| 501 | 20240320 | 104400 | 2340174750 | 16990 | 16990 | 16990 | 16990 | 288 |
| 502 | 20240320 | 104300 | 2335281630 | 16990 | 16950 | 16990 | 16950 | 619 |
| 503 | 20240320 | 104200 | 2324774940 | 16950 | 16940 | 16960 | 16900 | 217 |
| 504 | 20240320 | 104100 | 2321102410 | 16960 | 16950 | 16960 | 16940 | 228 |
| 505 | 20240320 | 104000 | 2317237920 | 16950 | 16880 | 16950 | 16870 | 863 |
| 506 | 20240320 | 103900 | 2302638530 | 16880 | 16900 | 16900 | 16870 | 619 |
| 507 | 20240320 | 103800 | 2292187090 | 16890 | 16900 | 16900 | 16870 | 724 |
| 508 | 20240320 | 103700 | 2279962930 | 16900 | 16930 | 16940 | 16880 | 3866 |
| 509 | 20240320 | 103600 | 2214625210 | 16940 | 16940 | 16950 | 16930 | 62 |
| 510 | 20240320 | 103500 | 2213574890 | 16940 | 16920 | 16950 | 16890 | 1394 |
| 511 | 20240320 | 103400 | 2189981860 | 16950 | 16890 | 16950 | 16890 | 183 |
| 512 | 20240320 | 103300 | 2186882200 | 16890 | 16940 | 16960 | 16890 | 1578 |
| 513 | 20240320 | 103200 | 2160198150 | 16940 | 16960 | 16960 | 16890 | 4548 |
| 514 | 20240320 | 103100 | 2083306510 | 16960 | 16970 | 16970 | 16950 | 676 |
| 515 | 20240320 | 103000 | 2071842500 | 16970 | 16980 | 16980 | 16970 | 1368 |
| 516 | 20240320 | 102900 | 2048627260 | 16980 | 17000 | 17000 | 16980 | 239 |
| 517 | 20240320 | 102800 | 2044565930 | 17000 | 16980 | 17000 | 16980 | 157 |
| 518 | 20240320 | 102700 | 2041899250 | 16980 | 16970 | 16980 | 16960 | 163 |
| 519 | 20240320 | 102600 | 2039132550 | 16980 | 16990 | 17000 | 16970 | 654 |
| 520 | 20240320 | 102500 | 2028028580 | 16980 | 16960 | 16990 | 16960 | 319 |
| 521 | 20240320 | 102400 | 2022614050 | 16970 | 16970 | 16970 | 16960 | 400 |
| 522 | 20240320 | 102300 | 2015827010 | 16970 | 16970 | 16970 | 16960 | 579 |
| 523 | 20240320 | 102200 | 2006004370 | 16970 | 17000 | 17010 | 16960 | 3219 |
| 524 | 20240320 | 102100 | 1951324920 | 17010 | 17000 | 17010 | 17000 | 2468 |
| 525 | 20240320 | 102000 | 1909362060 | 17010 | 17010 | 17030 | 17010 | 411 |
| 526 | 20240320 | 101900 | 1902367320 | 17030 | 17010 | 17030 | 17010 | 856 |
| 527 | 20240320 | 101800 | 1887804960 | 17030 | 17040 | 17050 | 17020 | 361 |
| 528 | 20240320 | 101700 | 1881657610 | 17030 | 17040 | 17060 | 17030 | 334 |
| 529 | 20240320 | 101600 | 1875963810 | 17030 | 17050 | 17050 | 17020 | 177 |
| 530 | 20240320 | 101500 | 1872947670 | 17050 | 17000 | 17050 | 17000 | 1849 |
| 531 | 20240320 | 101400 | 1841496730 | 17020 | 17040 | 17040 | 17000 | 676 |
| 532 | 20240320 | 101300 | 1829996180 | 17040 | 17030 | 17040 | 17000 | 1081 |
| 533 | 20240320 | 101200 | 1811602650 | 17060 | 17060 | 17060 | 17060 | 301 |
| 534 | 20240320 | 101100 | 1806467590 | 17060 | 17050 | 17060 | 17040 | 372 |
| 535 | 20240320 | 101000 | 1800126580 | 17050 | 17100 | 17100 | 17030 | 280 |
| 536 | 20240320 | 100900 | 1795349590 | 17070 | 17070 | 17070 | 17070 | 143 |
| 537 | 20240320 | 100800 | 1792908580 | 17090 | 17100 | 17100 | 17070 | 645 |
| 538 | 20240320 | 100700 | 1781889730 | 17100 | 17080 | 17100 | 17070 | 449 |
| 539 | 20240320 | 100600 | 1774219310 | 17100 | 17100 | 17110 | 17100 | 51 |
| 540 | 20240320 | 100500 | 1773346850 | 17100 | 17080 | 17100 | 17080 | 2441 |
| 541 | 20240320 | 100400 | 1731614310 | 17080 | 17080 | 17080 | 17070 | 165 |
| 542 | 20240320 | 100300 | 1728797400 | 17070 | 17070 | 17100 | 17010 | 1999 |
| 543 | 20240320 | 100200 | 1694716420 | 17070 | 17120 | 17120 | 17060 | 72 |
| 544 | 20240320 | 100100 | 1693488030 | 17060 | 17110 | 17120 | 17060 | 967 |
| 545 | 20240320 | 100000 | 1676973820 | 17110 | 17110 | 17120 | 17070 | 1242 |
| 546 | 20240320 | 095900 | 1655726930 | 17110 | 17090 | 17120 | 17070 | 648 |
| 547 | 20240320 | 095800 | 1644653530 | 17110 | 17120 | 17120 | 17100 | 1587 |
| 548 | 20240320 | 095700 | 1617496380 | 17080 | 17090 | 17120 | 17060 | 453 |
| 549 | 20240320 | 095600 | 1609754000 | 17080 | 17090 | 17100 | 17080 | 1182 |
| 550 | 20240320 | 095500 | 1589548400 | 17100 | 17070 | 17110 | 17070 | 331 |
| 551 | 20240320 | 095400 | 1583888380 | 17060 | 17080 | 17090 | 17050 | 554 |
| 552 | 20240320 | 095300 | 1574427080 | 17080 | 17040 | 17080 | 17020 | 2161 |
| 553 | 20240320 | 095200 | 1537604220 | 17050 | 17030 | 17050 | 17020 | 411 |
| 554 | 20240320 | 095100 | 1530602700 | 17020 | 17070 | 17080 | 17020 | 2988 |
| 555 | 20240320 | 095000 | 1479668160 | 17070 | 17100 | 17100 | 17070 | 688 |
| 556 | 20240320 | 094900 | 1467906900 | 17100 | 17130 | 17150 | 17090 | 2463 |
| 557 | 20240320 | 094800 | 1425768280 | 17120 | 17080 | 17120 | 17070 | 1906 |
| 558 | 20240320 | 094700 | 1393191590 | 17090 | 17090 | 17100 | 17080 | 1315 |
| 559 | 20240320 | 094600 | 1370718310 | 17090 | 17100 | 17100 | 17090 | 585 |
| 560 | 20240320 | 094500 | 1360715290 | 17100 | 17090 | 17100 | 17080 | 461 |
| 561 | 20240320 | 094400 | 1352837170 | 17090 | 17120 | 17120 | 17090 | 1109 |
| 562 | 20240320 | 094300 | 1333883130 | 17120 | 17160 | 17160 | 17090 | 1415 |
| 563 | 20240320 | 094200 | 1309665020 | 17160 | 17140 | 17160 | 17140 | 779 |
| 564 | 20240320 | 094100 | 1296303990 | 17140 | 17140 | 17150 | 17140 | 761 |
| 565 | 20240320 | 094000 | 1283258950 | 17150 | 17140 | 17150 | 17140 | 551 |
| 566 | 20240320 | 093900 | 1273812340 | 17130 | 17130 | 17160 | 17110 | 846 |
| 567 | 20240320 | 093800 | 1259315830 | 17100 | 17080 | 17130 | 17080 | 1332 |
| 568 | 20240320 | 093700 | 1236527920 | 17090 | 17080 | 17100 | 17080 | 570 |
| 569 | 20240320 | 093600 | 1226783580 | 17070 | 17070 | 17100 | 17070 | 102 |
| 570 | 20240320 | 093500 | 1225041960 | 17100 | 17080 | 17100 | 17080 | 2080 |
| 571 | 20240320 | 093400 | 1189504340 | 17090 | 17100 | 17120 | 17090 | 2073 |
| 572 | 20240320 | 093300 | 1154068520 | 17090 | 17100 | 17110 | 17090 | 436 |
| 573 | 20240320 | 093200 | 1146612660 | 17100 | 17110 | 17120 | 17100 | 653 |
| 574 | 20240320 | 093100 | 1135439630 | 17140 | 17100 | 17150 | 17100 | 380 |
| 575 | 20240320 | 093000 | 1128932800 | 17100 | 17100 | 17110 | 17090 | 1456 |
| 576 | 20240320 | 092900 | 1104033090 | 17090 | 17100 | 17100 | 17090 | 2301 |
| 577 | 20240320 | 092800 | 1064706840 | 17100 | 17110 | 17110 | 17100 | 409 |
| 578 | 20240320 | 092700 | 1057711110 | 17110 | 17120 | 17120 | 17100 | 1758 |
| 579 | 20240320 | 092600 | 1027636360 | 17130 | 17140 | 17170 | 17100 | 1067 |
| 580 | 20240320 | 092500 | 1009347280 | 17120 | 17180 | 17180 | 17110 | 1728 |
| 581 | 20240320 | 092400 | 979777590 | 17180 | 17180 | 17180 | 17140 | 2565 |
| 582 | 20240320 | 092300 | 935735710 | 17180 | 17150 | 17200 | 17150 | 6832 |
| 583 | 20240320 | 092200 | 818514390 | 17150 | 17120 | 17150 | 17120 | 4865 |
| 584 | 20240320 | 092100 | 735162960 | 17120 | 17090 | 17130 | 17090 | 2775 |
| 585 | 20240320 | 092000 | 687692530 | 17100 | 17070 | 17100 | 17070 | 1035 |
| 586 | 20240320 | 091900 | 670010490 | 17080 | 17070 | 17110 | 17060 | 2653 |
| 587 | 20240320 | 091800 | 624688340 | 17070 | 17040 | 17070 | 17040 | 1856 |
| 588 | 20240320 | 091700 | 593026560 | 17040 | 17010 | 17050 | 17010 | 188 |
| 589 | 20240320 | 091600 | 589823210 | 17000 | 17000 | 17000 | 17000 | 1423 |
| 590 | 20240320 | 091500 | 565632210 | 17000 | 16930 | 17000 | 16930 | 6257 |
| 591 | 20240320 | 091400 | 459494030 | 16930 | 16900 | 16940 | 16900 | 590 |
| 592 | 20240320 | 091300 | 449516840 | 16940 | 16940 | 16940 | 16940 | 1628 |
| 593 | 20240320 | 091200 | 421938520 | 16940 | 16900 | 16980 | 16890 | 979 |
| 594 | 20240320 | 091100 | 405377640 | 16900 | 16940 | 16980 | 16890 | 3288 |
| 595 | 20240320 | 091000 | 349789040 | 16980 | 17000 | 17000 | 16930 | 1412 |
| 596 | 20240320 | 090900 | 325834210 | 17000 | 16960 | 17000 | 16960 | 1364 |
| 597 | 20240320 | 090800 | 302685880 | 16910 | 16970 | 16980 | 16910 | 528 |
| 598 | 20240320 | 090700 | 293744210 | 16970 | 16900 | 16980 | 16900 | 354 |
| 599 | 20240320 | 090600 | 287759180 | 16900 | 16970 | 17050 | 16900 | 2319 |
| 600 | 20240320 | 090500 | 248440020 | 16970 | 17050 | 17050 | 16940 | 1065 |
| 601 | 20240320 | 090400 | 230357820 | 17060 | 17030 | 17060 | 16990 | 3071 |
| 602 | 20240320 | 090300 | 178128430 | 17060 | 17110 | 17110 | 17040 | 1801 |
| 603 | 20240320 | 090200 | 147384400 | 17110 | 17180 | 17200 | 17110 | 2894 |
| 604 | 20240320 | 090100 | 97763020 | 17240 | 17120 | 17250 | 17120 | 4061 |
| 605 | 20240320 | 090000 | 27822570 | 17120 | 17090 | 17120 | 17090 | 1557 |