33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 3 | 20240430 | 190300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240430 | 190200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240430 | 190100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240430 | 190000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240430 | 185900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240430 | 185800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240430 | 185700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240430 | 185600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240430 | 185500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240430 | 185400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240430 | 185300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240430 | 185200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240430 | 185100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240430 | 185000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240430 | 184900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240430 | 184800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240430 | 184700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240430 | 184600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240430 | 184500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240430 | 184400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240430 | 184300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240430 | 184200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240430 | 184100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240430 | 184000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240430 | 183900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240430 | 183800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240430 | 183700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240430 | 183600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240430 | 183500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240430 | 183400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 33 | 20240430 | 183300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240430 | 183200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240430 | 183100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240430 | 183000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240430 | 182900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240430 | 182800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240430 | 182700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240430 | 182600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240430 | 182500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240430 | 182400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240430 | 182300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240430 | 182200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240430 | 182100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240430 | 182000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240430 | 181900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240430 | 181800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240430 | 181700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240430 | 181600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240430 | 181500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240430 | 181400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240430 | 181300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240430 | 181200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240430 | 181100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240430 | 181000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240430 | 180900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240430 | 180800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240430 | 180700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240430 | 180600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240430 | 180500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240430 | 180400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 63 | 20240430 | 180300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240430 | 180200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240430 | 180100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240430 | 180000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240430 | 175900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240430 | 175800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240430 | 175700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240430 | 175600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240430 | 175500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240430 | 175400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240430 | 175300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240430 | 175200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240430 | 175100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240430 | 175000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240430 | 174900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240430 | 174800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240430 | 174700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240430 | 174600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240430 | 174500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240430 | 174400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240430 | 174300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240430 | 174200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240430 | 174100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240430 | 174000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240430 | 173900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240430 | 173800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240430 | 173700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240430 | 173600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240430 | 173500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240430 | 173400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 93 | 20240430 | 173300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240430 | 173200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240430 | 173100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240430 | 173000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240430 | 172900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240430 | 172800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240430 | 172700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240430 | 172600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240430 | 172500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240430 | 172400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240430 | 172300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240430 | 172200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240430 | 172100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240430 | 172000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240430 | 171900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240430 | 171800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240430 | 171700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240430 | 171600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240430 | 171500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240430 | 171400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240430 | 171300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240430 | 171200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240430 | 171100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240430 | 171000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240430 | 170900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240430 | 170800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240430 | 170700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240430 | 170600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240430 | 170500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240430 | 170400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 123 | 20240430 | 170300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240430 | 170200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240430 | 170100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240430 | 170000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240430 | 165900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240430 | 165800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240430 | 165700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240430 | 165600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240430 | 165500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240430 | 165400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240430 | 165300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240430 | 165200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240430 | 165100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240430 | 165000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240430 | 164900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240430 | 164800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240430 | 164700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240430 | 164600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240430 | 164500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240430 | 164400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240430 | 164300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240430 | 164200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240430 | 164100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240430 | 164000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240430 | 163900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240430 | 163800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240430 | 163700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240430 | 163600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240430 | 163500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240430 | 163400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 153 | 20240430 | 163300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240430 | 163200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240430 | 163100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240430 | 163000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240430 | 162900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240430 | 162800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240430 | 162700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240430 | 162600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240430 | 162500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240430 | 162400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240430 | 162300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240430 | 162200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240430 | 162100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240430 | 162000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240430 | 161900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240430 | 161800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240430 | 161700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240430 | 161600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240430 | 161500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240430 | 161400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240430 | 161300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240430 | 161200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240430 | 161100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240430 | 161000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240430 | 160900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240430 | 160800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240430 | 160700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240430 | 160600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240430 | 160500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240430 | 160400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 183 | 20240430 | 160300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240430 | 160200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240430 | 160100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240430 | 160000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240430 | 155900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240430 | 155800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240430 | 155700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240430 | 155600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240430 | 155500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240430 | 155400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240430 | 155300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240430 | 155200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240430 | 155100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240430 | 155000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240430 | 154900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240430 | 154800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240430 | 154700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240430 | 154600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240430 | 154500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240430 | 154400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240430 | 154300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240430 | 154200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240430 | 154100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240430 | 154000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240430 | 153900 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240430 | 153800 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240430 | 153700 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240430 | 153600 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240430 | 153500 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240430 | 153400 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 213 | 20240430 | 153300 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240430 | 153200 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240430 | 153100 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240430 | 153000 | 32497729100 | 22100 | 22100 | 22100 | 22100 | 27751 |
| 217 | 20240430 | 152900 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240430 | 152800 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240430 | 152700 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240430 | 152600 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240430 | 152500 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240430 | 152400 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240430 | 152300 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240430 | 152200 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240430 | 152100 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240430 | 152000 | 31884432000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240430 | 151900 | 31884432000 | 22250 | 22150 | 22250 | 22150 | 9078 |
| 228 | 20240430 | 151800 | 31682940850 | 22200 | 22100 | 22200 | 22050 | 4316 |
| 229 | 20240430 | 151700 | 31587493600 | 22100 | 21950 | 22100 | 21950 | 7623 |
| 230 | 20240430 | 151600 | 31419596950 | 21950 | 22050 | 22050 | 21900 | 23044 |
| 231 | 20240430 | 151500 | 30913260200 | 22050 | 22050 | 22100 | 22050 | 500 |
| 232 | 20240430 | 151400 | 30902233200 | 22100 | 22050 | 22100 | 22050 | 965 |
| 233 | 20240430 | 151300 | 30880936150 | 22050 | 22100 | 22100 | 22050 | 834 |
| 234 | 20240430 | 151200 | 30862542900 | 22100 | 22100 | 22100 | 22050 | 5357 |
| 235 | 20240430 | 151100 | 30744398600 | 22100 | 22100 | 22100 | 22050 | 443 |
| 236 | 20240430 | 151000 | 30734626650 | 22100 | 22150 | 22150 | 22050 | 3146 |
| 237 | 20240430 | 150900 | 30665108400 | 22100 | 22150 | 22150 | 22100 | 3783 |
| 238 | 20240430 | 150800 | 30581485700 | 22150 | 22150 | 22150 | 22100 | 740 |
| 239 | 20240430 | 150700 | 30565113000 | 22150 | 22150 | 22150 | 22100 | 1090 |
| 240 | 20240430 | 150600 | 30540976450 | 22150 | 22150 | 22150 | 22100 | 4347 |
| 241 | 20240430 | 150500 | 30444784600 | 22150 | 22200 | 22200 | 22100 | 3662 |
| 242 | 20240430 | 150400 | 30363675550 | 22200 | 22200 | 22200 | 22150 | 1705 |
| 243 | 20240430 | 150300 | 30325849850 | 22150 | 22200 | 22200 | 22150 | 579 |
| 244 | 20240430 | 150200 | 30313007250 | 22200 | 22150 | 22200 | 22050 | 2008 |
| 245 | 20240430 | 150100 | 30268537700 | 22150 | 22050 | 22150 | 22050 | 2869 |
| 246 | 20240430 | 150000 | 30205125000 | 22100 | 22050 | 22100 | 22050 | 1658 |
| 247 | 20240430 | 145900 | 30168537450 | 22100 | 22100 | 22100 | 22050 | 1398 |
| 248 | 20240430 | 145800 | 30137663600 | 22100 | 22100 | 22100 | 22050 | 740 |
| 249 | 20240430 | 145700 | 30121328900 | 22100 | 22100 | 22100 | 22050 | 1707 |
| 250 | 20240430 | 145600 | 30083653050 | 22100 | 22150 | 22200 | 22050 | 2901 |
| 251 | 20240430 | 145500 | 30019501500 | 22150 | 22200 | 22200 | 22150 | 3703 |
| 252 | 20240430 | 145400 | 29937437700 | 22200 | 22200 | 22200 | 22150 | 1825 |
| 253 | 20240430 | 145300 | 29896934850 | 22200 | 22200 | 22250 | 22150 | 4641 |
| 254 | 20240430 | 145200 | 29793910450 | 22200 | 22250 | 22250 | 22200 | 2388 |
| 255 | 20240430 | 145100 | 29740791200 | 22250 | 22250 | 22250 | 22200 | 5976 |
| 256 | 20240430 | 145000 | 29607849950 | 22250 | 22200 | 22250 | 22150 | 4209 |
| 257 | 20240430 | 144900 | 29514395650 | 22200 | 22150 | 22200 | 22100 | 2692 |
| 258 | 20240430 | 144800 | 29454804800 | 22150 | 22050 | 22200 | 22000 | 5122 |
| 259 | 20240430 | 144700 | 29341584450 | 22050 | 22000 | 22050 | 21950 | 5360 |
| 260 | 20240430 | 144600 | 29223585200 | 21900 | 22050 | 22050 | 21900 | 14874 |
| 261 | 20240430 | 144500 | 28896845350 | 22050 | 22050 | 22100 | 22000 | 1714 |
| 262 | 20240430 | 144400 | 28859084300 | 22050 | 22050 | 22100 | 22050 | 1335 |
| 263 | 20240430 | 144300 | 28829633850 | 22050 | 22100 | 22100 | 22000 | 4688 |
| 264 | 20240430 | 144200 | 28726316550 | 22050 | 22150 | 22150 | 22050 | 4425 |
| 265 | 20240430 | 144100 | 28628683700 | 22150 | 22150 | 22200 | 22050 | 3175 |
| 266 | 20240430 | 144000 | 28558448800 | 22150 | 22200 | 22250 | 22150 | 2355 |
| 267 | 20240430 | 143900 | 28506244650 | 22150 | 22200 | 22200 | 22150 | 1296 |
| 268 | 20240430 | 143800 | 28477475150 | 22250 | 22150 | 22250 | 22100 | 4149 |
| 269 | 20240430 | 143700 | 28385501650 | 22150 | 22100 | 22150 | 22100 | 1921 |
| 270 | 20240430 | 143600 | 28343013200 | 22150 | 22150 | 22150 | 22050 | 2902 |
| 271 | 20240430 | 143500 | 28278818750 | 22150 | 22100 | 22150 | 22050 | 6385 |
| 272 | 20240430 | 143400 | 28137825200 | 22100 | 22150 | 22150 | 22100 | 1713 |
| 273 | 20240430 | 143300 | 28099952550 | 22150 | 22150 | 22200 | 22050 | 10631 |
| 274 | 20240430 | 143200 | 27865098100 | 22150 | 22200 | 22200 | 22100 | 6617 |
| 275 | 20240430 | 143100 | 27718679500 | 22200 | 22200 | 22200 | 22150 | 1217 |
| 276 | 20240430 | 143000 | 27691680750 | 22200 | 22200 | 22200 | 22150 | 1281 |
| 277 | 20240430 | 142900 | 27663259800 | 22200 | 22250 | 22250 | 22150 | 2608 |
| 278 | 20240430 | 142800 | 27605348450 | 22200 | 22200 | 22250 | 22150 | 3787 |
| 279 | 20240430 | 142700 | 27521261000 | 22150 | 22200 | 22200 | 22100 | 10487 |
| 280 | 20240430 | 142600 | 27288700900 | 22200 | 22200 | 22200 | 22150 | 4212 |
| 281 | 20240430 | 142500 | 27195371100 | 22150 | 22300 | 22300 | 22150 | 6499 |
| 282 | 20240430 | 142400 | 27051102950 | 22300 | 22300 | 22300 | 22250 | 1346 |
| 283 | 20240430 | 142300 | 27021102600 | 22300 | 22250 | 22300 | 22250 | 1875 |
| 284 | 20240430 | 142200 | 26979349050 | 22250 | 22200 | 22300 | 22150 | 6255 |
| 285 | 20240430 | 142100 | 26840360700 | 22200 | 22250 | 22250 | 22150 | 15986 |
| 286 | 20240430 | 142000 | 26485782150 | 22250 | 22300 | 22300 | 22250 | 5718 |
| 287 | 20240430 | 141900 | 26358516900 | 22250 | 22350 | 22350 | 22250 | 5740 |
| 288 | 20240430 | 141800 | 26230523950 | 22300 | 22400 | 22400 | 22300 | 3120 |
| 289 | 20240430 | 141700 | 26160907100 | 22350 | 22350 | 22400 | 22350 | 1775 |
| 290 | 20240430 | 141600 | 26121213200 | 22350 | 22350 | 22400 | 22300 | 2617 |
| 291 | 20240430 | 141500 | 26062732950 | 22300 | 22400 | 22400 | 22300 | 2377 |
| 292 | 20240430 | 141400 | 26009579400 | 22400 | 22450 | 22450 | 22350 | 2241 |
| 293 | 20240430 | 141300 | 25959377400 | 22350 | 22400 | 22450 | 22350 | 1928 |
| 294 | 20240430 | 141200 | 25916203800 | 22400 | 22400 | 22450 | 22350 | 2383 |
| 295 | 20240430 | 141100 | 25862848000 | 22400 | 22450 | 22450 | 22350 | 3259 |
| 296 | 20240430 | 141000 | 25789811800 | 22350 | 22400 | 22450 | 22350 | 5230 |
| 297 | 20240430 | 140900 | 25672732650 | 22400 | 22400 | 22400 | 22300 | 6167 |
| 298 | 20240430 | 140800 | 25534907100 | 22400 | 22400 | 22400 | 22350 | 1933 |
| 299 | 20240430 | 140700 | 25491665200 | 22350 | 22450 | 22500 | 22350 | 13717 |
| 300 | 20240430 | 140600 | 25184138850 | 22500 | 22550 | 22550 | 22450 | 1590 |
| 301 | 20240430 | 140500 | 25148403150 | 22500 | 22600 | 22600 | 22500 | 12742 |
| 302 | 20240430 | 140400 | 24861551800 | 22600 | 22600 | 22600 | 22550 | 1983 |
| 303 | 20240430 | 140300 | 24816781800 | 22550 | 22550 | 22600 | 22550 | 1620 |
| 304 | 20240430 | 140200 | 24780228350 | 22600 | 22600 | 22600 | 22550 | 3159 |
| 305 | 20240430 | 140100 | 24708892350 | 22600 | 22550 | 22600 | 22550 | 2353 |
| 306 | 20240430 | 140000 | 24655779650 | 22550 | 22550 | 22600 | 22500 | 2427 |
| 307 | 20240430 | 135900 | 24601077200 | 22500 | 22500 | 22600 | 22500 | 2320 |
| 308 | 20240430 | 135800 | 24548780600 | 22500 | 22600 | 22600 | 22500 | 4692 |
| 309 | 20240430 | 135700 | 24443015250 | 22600 | 22550 | 22600 | 22550 | 1223 |
| 310 | 20240430 | 135600 | 24415408750 | 22550 | 22550 | 22600 | 22500 | 5604 |
| 311 | 20240430 | 135500 | 24289088200 | 22550 | 22550 | 22550 | 22500 | 1957 |
| 312 | 20240430 | 135400 | 24244988350 | 22550 | 22600 | 22600 | 22550 | 2942 |
| 313 | 20240430 | 135300 | 24178616000 | 22600 | 22550 | 22600 | 22500 | 4239 |
| 314 | 20240430 | 135200 | 24082988350 | 22550 | 22600 | 22600 | 22500 | 4093 |
| 315 | 20240430 | 135100 | 23990662300 | 22600 | 22550 | 22600 | 22500 | 4180 |
| 316 | 20240430 | 135000 | 23896440750 | 22600 | 22600 | 22600 | 22550 | 5610 |
| 317 | 20240430 | 134900 | 23769806900 | 22600 | 22550 | 22650 | 22550 | 3103 |
| 318 | 20240430 | 134800 | 23699700050 | 22550 | 22650 | 22650 | 22500 | 14590 |
| 319 | 20240430 | 134700 | 23370423050 | 22650 | 22700 | 22700 | 22600 | 3452 |
| 320 | 20240430 | 134600 | 23292315100 | 22700 | 22700 | 22750 | 22600 | 4304 |
| 321 | 20240430 | 134500 | 23194701100 | 22750 | 22650 | 22750 | 22650 | 5505 |
| 322 | 20240430 | 134400 | 23069788450 | 22700 | 22650 | 22700 | 22650 | 2778 |
| 323 | 20240430 | 134300 | 23006807400 | 22700 | 22700 | 22750 | 22600 | 10997 |
| 324 | 20240430 | 134200 | 22757435700 | 22700 | 22800 | 22800 | 22700 | 6538 |
| 325 | 20240430 | 134100 | 22608634500 | 22750 | 22800 | 22800 | 22750 | 8078 |
| 326 | 20240430 | 134000 | 22424481550 | 22800 | 22750 | 22800 | 22700 | 6556 |
| 327 | 20240430 | 133900 | 22275440050 | 22750 | 22650 | 22750 | 22650 | 8423 |
| 328 | 20240430 | 133800 | 22084303950 | 22650 | 22800 | 22850 | 22650 | 20751 |
| 329 | 20240430 | 133700 | 21612570550 | 22800 | 22750 | 22800 | 22700 | 20822 |
| 330 | 20240430 | 133600 | 21138280450 | 22750 | 22650 | 22750 | 22600 | 16184 |
| 331 | 20240430 | 133500 | 20771190300 | 22650 | 22550 | 22650 | 22550 | 3332 |
| 332 | 20240430 | 133400 | 20695824150 | 22550 | 22600 | 22600 | 22550 | 7297 |
| 333 | 20240430 | 133300 | 20530955300 | 22600 | 22500 | 22600 | 22500 | 12533 |
| 334 | 20240430 | 133200 | 20248188550 | 22500 | 22450 | 22550 | 22450 | 7939 |
| 335 | 20240430 | 133100 | 20069460050 | 22500 | 22450 | 22500 | 22400 | 2283 |
| 336 | 20240430 | 133000 | 20018211750 | 22450 | 22500 | 22500 | 22450 | 6234 |
| 337 | 20240430 | 132900 | 19878191850 | 22450 | 22400 | 22500 | 22350 | 4371 |
| 338 | 20240430 | 132800 | 19780097650 | 22450 | 22450 | 22500 | 22350 | 11146 |
| 339 | 20240430 | 132700 | 19530078600 | 22450 | 22450 | 22550 | 22400 | 7657 |
| 340 | 20240430 | 132600 | 19357869250 | 22550 | 22500 | 22550 | 22450 | 23126 |
| 341 | 20240430 | 132500 | 18837443150 | 22500 | 22450 | 22500 | 22400 | 13890 |
| 342 | 20240430 | 132400 | 18525644750 | 22450 | 22400 | 22450 | 22350 | 14608 |
| 343 | 20240430 | 132300 | 18198398100 | 22400 | 22350 | 22400 | 22300 | 3413 |
| 344 | 20240430 | 132200 | 18122073100 | 22350 | 22300 | 22350 | 22250 | 5112 |
| 345 | 20240430 | 132100 | 18007838900 | 22350 | 22300 | 22350 | 22250 | 5586 |
| 346 | 20240430 | 132000 | 17883275550 | 22250 | 22200 | 22300 | 22200 | 1278 |
| 347 | 20240430 | 131900 | 17854812500 | 22300 | 22200 | 22300 | 22150 | 6654 |
| 348 | 20240430 | 131800 | 17706885500 | 22200 | 22150 | 22200 | 22150 | 1423 |
| 349 | 20240430 | 131700 | 17675350150 | 22200 | 22250 | 22250 | 22150 | 2912 |
| 350 | 20240430 | 131600 | 17610712650 | 22200 | 22300 | 22300 | 22200 | 1515 |
| 351 | 20240430 | 131500 | 17577004350 | 22300 | 22250 | 22300 | 22250 | 2085 |
| 352 | 20240430 | 131400 | 17530599700 | 22250 | 22250 | 22300 | 22250 | 1752 |
| 353 | 20240430 | 131300 | 17491609350 | 22300 | 22300 | 22300 | 22250 | 648 |
| 354 | 20240430 | 131200 | 17477162600 | 22300 | 22250 | 22300 | 22250 | 1055 |
| 355 | 20240430 | 131100 | 17453644950 | 22300 | 22250 | 22300 | 22200 | 1224 |
| 356 | 20240430 | 131000 | 17426402300 | 22250 | 22300 | 22300 | 22200 | 3797 |
| 357 | 20240430 | 130900 | 17341894800 | 22300 | 22250 | 22300 | 22250 | 814 |
| 358 | 20240430 | 130800 | 17323752550 | 22250 | 22350 | 22350 | 22250 | 1610 |
| 359 | 20240430 | 130700 | 17287853800 | 22350 | 22300 | 22350 | 22300 | 1942 |
| 360 | 20240430 | 130600 | 17244507300 | 22350 | 22300 | 22350 | 22300 | 2352 |
| 361 | 20240430 | 130500 | 17191948950 | 22300 | 22350 | 22350 | 22300 | 685 |
| 362 | 20240430 | 130400 | 17176656500 | 22350 | 22300 | 22350 | 22300 | 1595 |
| 363 | 20240430 | 130300 | 17141032250 | 22350 | 22350 | 22350 | 22300 | 877 |
| 364 | 20240430 | 130200 | 17121454250 | 22350 | 22350 | 22400 | 22300 | 3658 |
| 365 | 20240430 | 130100 | 17039689800 | 22350 | 22350 | 22350 | 22300 | 1362 |
| 366 | 20240430 | 130000 | 17009297200 | 22350 | 22300 | 22350 | 22300 | 7979 |
| 367 | 20240430 | 125900 | 16830989650 | 22350 | 22350 | 22350 | 22300 | 3779 |
| 368 | 20240430 | 125800 | 16746544050 | 22350 | 22300 | 22350 | 22250 | 1581 |
| 369 | 20240430 | 125700 | 16711286500 | 22350 | 22300 | 22350 | 22250 | 1889 |
| 370 | 20240430 | 125600 | 16669159100 | 22300 | 22300 | 22300 | 22250 | 886 |
| 371 | 20240430 | 125500 | 16649423050 | 22350 | 22300 | 22350 | 22300 | 2887 |
| 372 | 20240430 | 125400 | 16585025850 | 22300 | 22350 | 22350 | 22300 | 1515 |
| 373 | 20240430 | 125300 | 16551207650 | 22300 | 22300 | 22350 | 22300 | 1486 |
| 374 | 20240430 | 125200 | 16518050250 | 22300 | 22350 | 22350 | 22250 | 2649 |
| 375 | 20240430 | 125100 | 16458976550 | 22350 | 22300 | 22350 | 22250 | 5576 |
| 376 | 20240430 | 125000 | 16334629300 | 22300 | 22250 | 22300 | 22250 | 1017 |
| 377 | 20240430 | 124900 | 16311963950 | 22300 | 22300 | 22300 | 22250 | 1302 |
| 378 | 20240430 | 124800 | 16282950950 | 22300 | 22300 | 22300 | 22250 | 3266 |
| 379 | 20240430 | 124700 | 16210120950 | 22300 | 22200 | 22300 | 22200 | 917 |
| 380 | 20240430 | 124600 | 16189722150 | 22250 | 22250 | 22250 | 22200 | 1375 |
| 381 | 20240430 | 124500 | 16159170900 | 22250 | 22250 | 22250 | 22200 | 907 |
| 382 | 20240430 | 124400 | 16139006100 | 22250 | 22300 | 22300 | 22200 | 3165 |
| 383 | 20240430 | 124300 | 16068592350 | 22300 | 22300 | 22300 | 22250 | 1093 |
| 384 | 20240430 | 124200 | 16044256550 | 22300 | 22300 | 22300 | 22250 | 360 |
| 385 | 20240430 | 124100 | 16036233700 | 22300 | 22300 | 22300 | 22200 | 1426 |
| 386 | 20240430 | 124000 | 16004450350 | 22250 | 22300 | 22300 | 22200 | 897 |
| 387 | 20240430 | 123900 | 15984484950 | 22300 | 22250 | 22350 | 22250 | 5526 |
| 388 | 20240430 | 123800 | 15861241300 | 22250 | 22250 | 22300 | 22150 | 5088 |
| 389 | 20240430 | 123700 | 15748057200 | 22300 | 22250 | 22300 | 22200 | 910 |
| 390 | 20240430 | 123600 | 15727801550 | 22300 | 22200 | 22300 | 22200 | 1844 |
| 391 | 20240430 | 123500 | 15686753200 | 22250 | 22250 | 22250 | 22200 | 1016 |
| 392 | 20240430 | 123400 | 15664176400 | 22200 | 22250 | 22250 | 22200 | 1488 |
| 393 | 20240430 | 123300 | 15631077700 | 22250 | 22200 | 22250 | 22200 | 1361 |
| 394 | 20240430 | 123200 | 15600797750 | 22200 | 22300 | 22300 | 22200 | 1621 |
| 395 | 20240430 | 123100 | 15564725300 | 22300 | 22350 | 22350 | 22250 | 1514 |
| 396 | 20240430 | 123000 | 15530951000 | 22350 | 22250 | 22350 | 22200 | 10278 |
| 397 | 20240430 | 122900 | 15301872650 | 22250 | 22200 | 22250 | 22200 | 1402 |
| 398 | 20240430 | 122800 | 15270728250 | 22250 | 22200 | 22250 | 22150 | 951 |
| 399 | 20240430 | 122700 | 15249628300 | 22200 | 22250 | 22250 | 22200 | 803 |
| 400 | 20240430 | 122600 | 15231788000 | 22200 | 22200 | 22250 | 22200 | 521 |
| 401 | 20240430 | 122500 | 15220207550 | 22200 | 22200 | 22250 | 22150 | 3155 |
| 402 | 20240430 | 122400 | 15150162000 | 22250 | 22250 | 22250 | 22200 | 514 |
| 403 | 20240430 | 122300 | 15138738550 | 22200 | 22150 | 22250 | 22150 | 2302 |
| 404 | 20240430 | 122200 | 15087595850 | 22200 | 22150 | 22200 | 22150 | 599 |
| 405 | 20240430 | 122100 | 15074304150 | 22200 | 22200 | 22250 | 22150 | 333 |
| 406 | 20240430 | 122000 | 15066915000 | 22200 | 22200 | 22250 | 22150 | 2259 |
| 407 | 20240430 | 121900 | 15016763100 | 22150 | 22200 | 22250 | 22150 | 743 |
| 408 | 20240430 | 121800 | 15000268100 | 22250 | 22200 | 22250 | 22200 | 2879 |
| 409 | 20240430 | 121700 | 14936224450 | 22200 | 22200 | 22250 | 22150 | 3151 |
| 410 | 20240430 | 121600 | 14866284450 | 22200 | 22150 | 22200 | 22150 | 1886 |
| 411 | 20240430 | 121500 | 14824475650 | 22150 | 22200 | 22200 | 22150 | 646 |
| 412 | 20240430 | 121400 | 14810136100 | 22200 | 22200 | 22200 | 22150 | 699 |
| 413 | 20240430 | 121300 | 14794624250 | 22200 | 22200 | 22250 | 22200 | 2663 |
| 414 | 20240430 | 121200 | 14735486900 | 22200 | 22250 | 22300 | 22200 | 918 |
| 415 | 20240430 | 121100 | 14715058250 | 22250 | 22250 | 22300 | 22250 | 2515 |
| 416 | 20240430 | 121000 | 14659091150 | 22250 | 22200 | 22300 | 22200 | 3243 |
| 417 | 20240430 | 120900 | 14586958100 | 22200 | 22250 | 22300 | 22200 | 993 |
| 418 | 20240430 | 120800 | 14564861000 | 22300 | 22250 | 22300 | 22200 | 5016 |
| 419 | 20240430 | 120700 | 14453148350 | 22200 | 22150 | 22250 | 22150 | 4302 |
| 420 | 20240430 | 120600 | 14357677900 | 22150 | 22200 | 22200 | 22150 | 954 |
| 421 | 20240430 | 120500 | 14336541150 | 22200 | 22200 | 22250 | 22150 | 1130 |
| 422 | 20240430 | 120400 | 14311466300 | 22200 | 22150 | 22250 | 22150 | 1086 |
| 423 | 20240430 | 120300 | 14287318800 | 22150 | 22300 | 22350 | 22150 | 4152 |
| 424 | 20240430 | 120200 | 14194907000 | 22300 | 22300 | 22350 | 22300 | 3758 |
| 425 | 20240430 | 120100 | 14111007950 | 22350 | 22350 | 22350 | 22300 | 6092 |
| 426 | 20240430 | 120000 | 13974940350 | 22350 | 22350 | 22350 | 22250 | 4039 |
| 427 | 20240430 | 115900 | 13884799250 | 22300 | 22300 | 22350 | 22250 | 8972 |
| 428 | 20240430 | 115800 | 13684730350 | 22300 | 22300 | 22300 | 22250 | 1789 |
| 429 | 20240430 | 115700 | 13644900600 | 22300 | 22200 | 22300 | 22150 | 7282 |
| 430 | 20240430 | 115600 | 13483050600 | 22200 | 22150 | 22200 | 22150 | 1433 |
| 431 | 20240430 | 115500 | 13451256500 | 22150 | 22100 | 22200 | 22100 | 5743 |
| 432 | 20240430 | 115400 | 13324041500 | 22150 | 22150 | 22200 | 22100 | 3933 |
| 433 | 20240430 | 115300 | 13236917250 | 22200 | 22200 | 22200 | 22150 | 1569 |
| 434 | 20240430 | 115200 | 13202115300 | 22200 | 22200 | 22200 | 22150 | 1440 |
| 435 | 20240430 | 115100 | 13170178750 | 22200 | 22200 | 22200 | 22150 | 3003 |
| 436 | 20240430 | 115000 | 13103543550 | 22200 | 22200 | 22200 | 22100 | 11376 |
| 437 | 20240430 | 114900 | 12851092150 | 22200 | 22250 | 22250 | 22200 | 5051 |
| 438 | 20240430 | 114800 | 12738730700 | 22250 | 22200 | 22250 | 22200 | 6315 |
| 439 | 20240430 | 114700 | 12598384050 | 22200 | 22200 | 22250 | 22150 | 8452 |
| 440 | 20240430 | 114600 | 12410733100 | 22150 | 22150 | 22200 | 22100 | 5669 |
| 441 | 20240430 | 114500 | 12285232700 | 22150 | 22050 | 22150 | 22050 | 14276 |
| 442 | 20240430 | 114400 | 11970005300 | 22050 | 22000 | 22050 | 22000 | 838 |
| 443 | 20240430 | 114300 | 11951536150 | 22050 | 22050 | 22050 | 22000 | 1419 |
| 444 | 20240430 | 114200 | 11920252450 | 22050 | 21950 | 22050 | 21950 | 2547 |
| 445 | 20240430 | 114100 | 11864225450 | 22000 | 21950 | 22000 | 21950 | 1246 |
| 446 | 20240430 | 114000 | 11836835300 | 22000 | 21950 | 22000 | 21950 | 1244 |
| 447 | 20240430 | 113900 | 11809524050 | 21950 | 22000 | 22000 | 21950 | 674 |
| 448 | 20240430 | 113800 | 11794713650 | 22000 | 22000 | 22000 | 21950 | 1238 |
| 449 | 20240430 | 113700 | 11767490850 | 22000 | 21950 | 22000 | 21950 | 501 |
| 450 | 20240430 | 113600 | 11756479150 | 21950 | 22000 | 22000 | 21950 | 2218 |
| 451 | 20240430 | 113500 | 11707760500 | 21950 | 22000 | 22000 | 21950 | 1152 |
| 452 | 20240430 | 113400 | 11682460800 | 22000 | 22000 | 22000 | 21950 | 1066 |
| 453 | 20240430 | 113300 | 11659018900 | 22000 | 22050 | 22050 | 21950 | 1242 |
| 454 | 20240430 | 113200 | 11631694000 | 22000 | 22050 | 22050 | 22000 | 3486 |
| 455 | 20240430 | 113100 | 11554890750 | 22050 | 22000 | 22050 | 22000 | 17355 |
| 456 | 20240430 | 113000 | 11172895450 | 22000 | 21950 | 22000 | 21900 | 1583 |
| 457 | 20240430 | 112900 | 11138113150 | 21950 | 22000 | 22000 | 21900 | 2203 |
| 458 | 20240430 | 112800 | 11089750050 | 22000 | 21950 | 22000 | 21950 | 1458 |
| 459 | 20240430 | 112700 | 11057704550 | 22000 | 22000 | 22000 | 21900 | 2059 |
| 460 | 20240430 | 112600 | 11012485250 | 21950 | 21950 | 22000 | 21900 | 3076 |
| 461 | 20240430 | 112500 | 10944956400 | 21950 | 21900 | 21950 | 21900 | 1359 |
| 462 | 20240430 | 112400 | 10915168050 | 21950 | 21900 | 21950 | 21900 | 1162 |
| 463 | 20240430 | 112300 | 10889689150 | 21950 | 21900 | 21950 | 21850 | 1231 |
| 464 | 20240430 | 112200 | 10862716200 | 21850 | 21900 | 21900 | 21850 | 691 |
| 465 | 20240430 | 112100 | 10847585950 | 21900 | 21950 | 21950 | 21850 | 2142 |
| 466 | 20240430 | 112000 | 10800664950 | 21900 | 21950 | 21950 | 21900 | 1416 |
| 467 | 20240430 | 111900 | 10769606200 | 21950 | 21950 | 22000 | 21900 | 1430 |
| 468 | 20240430 | 111800 | 10738214200 | 22000 | 21950 | 22000 | 21900 | 6043 |
| 469 | 20240430 | 111700 | 10605555850 | 21950 | 21950 | 22000 | 21900 | 3249 |
| 470 | 20240430 | 111600 | 10534236400 | 21950 | 22000 | 22000 | 21950 | 3113 |
| 471 | 20240430 | 111500 | 10465867650 | 21950 | 22000 | 22000 | 21950 | 961 |
| 472 | 20240430 | 111400 | 10444748700 | 21950 | 21900 | 21950 | 21900 | 2027 |
| 473 | 20240430 | 111300 | 10400260200 | 21950 | 21950 | 22000 | 21900 | 7594 |
| 474 | 20240430 | 111200 | 10233568500 | 21950 | 21900 | 21950 | 21850 | 5927 |
| 475 | 20240430 | 111100 | 10103785650 | 21850 | 21850 | 21900 | 21850 | 538 |
| 476 | 20240430 | 111000 | 10092012250 | 21850 | 21850 | 21900 | 21800 | 4570 |
| 477 | 20240430 | 110900 | 9992160400 | 21850 | 21850 | 21850 | 21800 | 759 |
| 478 | 20240430 | 110800 | 9975591900 | 21850 | 21800 | 21850 | 21800 | 1251 |
| 479 | 20240430 | 110700 | 9948298900 | 21800 | 21850 | 21900 | 21800 | 2303 |
| 480 | 20240430 | 110600 | 9898056650 | 21850 | 21850 | 21900 | 21850 | 1338 |
| 481 | 20240430 | 110500 | 9868812100 | 21900 | 21850 | 21900 | 21850 | 861 |
| 482 | 20240430 | 110400 | 9849965900 | 21900 | 21850 | 21900 | 21850 | 383 |
| 483 | 20240430 | 110300 | 9841581850 | 21900 | 21900 | 21950 | 21800 | 1531 |
| 484 | 20240430 | 110200 | 9808127700 | 21900 | 21950 | 21950 | 21900 | 4387 |
| 485 | 20240430 | 110100 | 9711995000 | 21900 | 21900 | 21950 | 21850 | 2263 |
| 486 | 20240430 | 110000 | 9662422200 | 21900 | 21850 | 21950 | 21800 | 3199 |
| 487 | 20240430 | 105900 | 9592374250 | 21800 | 21900 | 21900 | 21750 | 2762 |
| 488 | 20240430 | 105800 | 9532173750 | 21900 | 21900 | 21950 | 21750 | 8423 |
| 489 | 20240430 | 105700 | 9347901400 | 21900 | 21950 | 21950 | 21900 | 3496 |
| 490 | 20240430 | 105600 | 9271191150 | 21950 | 21900 | 21950 | 21850 | 8068 |
| 491 | 20240430 | 105500 | 9094411250 | 21900 | 21750 | 21900 | 21750 | 12594 |
| 492 | 20240430 | 105400 | 8819550800 | 21800 | 21700 | 21800 | 21700 | 6771 |
| 493 | 20240430 | 105300 | 8672337200 | 21750 | 21700 | 21750 | 21650 | 2400 |
| 494 | 20240430 | 105200 | 8620253200 | 21700 | 21700 | 21750 | 21650 | 1371 |
| 495 | 20240430 | 105100 | 8590491900 | 21700 | 21750 | 21750 | 21700 | 1661 |
| 496 | 20240430 | 105000 | 8554431550 | 21700 | 21700 | 21750 | 21700 | 317 |
| 497 | 20240430 | 104900 | 8547551550 | 21700 | 21650 | 21750 | 21650 | 1711 |
| 498 | 20240430 | 104800 | 8510433450 | 21700 | 21700 | 21700 | 21650 | 687 |
| 499 | 20240430 | 104700 | 8495532550 | 21700 | 21700 | 21700 | 21650 | 1188 |
| 500 | 20240430 | 104600 | 8469760600 | 21700 | 21650 | 21700 | 21650 | 1776 |
| 501 | 20240430 | 104500 | 8431239600 | 21650 | 21650 | 21700 | 21600 | 2660 |
| 502 | 20240430 | 104400 | 8373672150 | 21650 | 21600 | 21650 | 21600 | 578 |
| 503 | 20240430 | 104300 | 8361160000 | 21650 | 21650 | 21700 | 21500 | 3099 |
| 504 | 20240430 | 104200 | 8294258600 | 21700 | 21650 | 21700 | 21650 | 1736 |
| 505 | 20240430 | 104100 | 8256655500 | 21650 | 21600 | 21700 | 21600 | 553 |
| 506 | 20240430 | 104000 | 8244663400 | 21700 | 21600 | 21700 | 21600 | 1056 |
| 507 | 20240430 | 103900 | 8221805200 | 21600 | 21650 | 21650 | 21600 | 1083 |
| 508 | 20240430 | 103800 | 8198401200 | 21650 | 21650 | 21650 | 21600 | 2807 |
| 509 | 20240430 | 103700 | 8137641200 | 21700 | 21650 | 21700 | 21650 | 641 |
| 510 | 20240430 | 103600 | 8123756350 | 21650 | 21700 | 21750 | 21650 | 3341 |
| 511 | 20240430 | 103500 | 8051345150 | 21700 | 21650 | 21700 | 21650 | 5436 |
| 512 | 20240430 | 103400 | 7933412600 | 21650 | 21650 | 21700 | 21600 | 2801 |
| 513 | 20240430 | 103300 | 7872762100 | 21600 | 21600 | 21650 | 21550 | 1645 |
| 514 | 20240430 | 103200 | 7837202000 | 21500 | 21600 | 21600 | 21500 | 3193 |
| 515 | 20240430 | 103100 | 7768290200 | 21600 | 21550 | 21650 | 21550 | 2820 |
| 516 | 20240430 | 103000 | 7707375200 | 21550 | 21500 | 21650 | 21500 | 5474 |
| 517 | 20240430 | 102900 | 7589237350 | 21500 | 21500 | 21550 | 21500 | 485 |
| 518 | 20240430 | 102800 | 7578801300 | 21500 | 21450 | 21550 | 21450 | 815 |
| 519 | 20240430 | 102700 | 7561278350 | 21450 | 21550 | 21550 | 21450 | 1554 |
| 520 | 20240430 | 102600 | 7527904400 | 21500 | 21400 | 21500 | 21350 | 8127 |
| 521 | 20240430 | 102500 | 7353410600 | 21350 | 21350 | 21400 | 21300 | 254 |
| 522 | 20240430 | 102400 | 7347986200 | 21300 | 21450 | 21450 | 21300 | 1309 |
| 523 | 20240430 | 102300 | 7320043500 | 21400 | 21350 | 21450 | 21350 | 2240 |
| 524 | 20240430 | 102200 | 7272163800 | 21350 | 21400 | 21450 | 21350 | 2521 |
| 525 | 20240430 | 102100 | 7218272800 | 21400 | 21400 | 21450 | 21350 | 3026 |
| 526 | 20240430 | 102000 | 7153520050 | 21350 | 21350 | 21400 | 21350 | 2257 |
| 527 | 20240430 | 101900 | 7105313200 | 21350 | 21350 | 21400 | 21300 | 1292 |
| 528 | 20240430 | 101800 | 7077728100 | 21350 | 21350 | 21400 | 21300 | 1128 |
| 529 | 20240430 | 101700 | 7053638550 | 21350 | 21300 | 21350 | 21300 | 504 |
| 530 | 20240430 | 101600 | 7042896500 | 21350 | 21250 | 21350 | 21250 | 334 |
| 531 | 20240430 | 101500 | 7035783200 | 21300 | 21300 | 21300 | 21250 | 684 |
| 532 | 20240430 | 101400 | 7021218400 | 21300 | 21250 | 21350 | 21250 | 807 |
| 533 | 20240430 | 101300 | 7004032050 | 21250 | 21350 | 21350 | 21250 | 1948 |
| 534 | 20240430 | 101200 | 6962517250 | 21300 | 21250 | 21350 | 21250 | 627 |
| 535 | 20240430 | 101100 | 6949163500 | 21350 | 21350 | 21350 | 21300 | 3149 |
| 536 | 20240430 | 101000 | 6882065750 | 21350 | 21300 | 21400 | 21300 | 1674 |
| 537 | 20240430 | 100900 | 6846334400 | 21300 | 21300 | 21300 | 21250 | 2918 |
| 538 | 20240430 | 100800 | 6784251050 | 21250 | 21250 | 21300 | 21250 | 2814 |
| 539 | 20240430 | 100700 | 6724434650 | 21300 | 21300 | 21350 | 21250 | 3361 |
| 540 | 20240430 | 100600 | 6652879550 | 21300 | 21400 | 21400 | 21300 | 2228 |
| 541 | 20240430 | 100500 | 6605347100 | 21350 | 21450 | 21450 | 21350 | 2351 |
| 542 | 20240430 | 100400 | 6555046150 | 21450 | 21450 | 21500 | 21400 | 1398 |
| 543 | 20240430 | 100300 | 6525057550 | 21450 | 21450 | 21450 | 21400 | 679 |
| 544 | 20240430 | 100200 | 6510507600 | 21400 | 21450 | 21450 | 21400 | 944 |
| 545 | 20240430 | 100100 | 6490289150 | 21450 | 21400 | 21450 | 21400 | 317 |
| 546 | 20240430 | 100000 | 6483500950 | 21400 | 21400 | 21450 | 21350 | 924 |
| 547 | 20240430 | 095900 | 6463703750 | 21400 | 21400 | 21400 | 21350 | 1970 |
| 548 | 20240430 | 095800 | 6421557000 | 21400 | 21400 | 21400 | 21350 | 350 |
| 549 | 20240430 | 095700 | 6414082600 | 21400 | 21400 | 21400 | 21400 | 959 |
| 550 | 20240430 | 095600 | 6393560000 | 21400 | 21350 | 21400 | 21300 | 2572 |
| 551 | 20240430 | 095500 | 6338626450 | 21350 | 21350 | 21350 | 21300 | 4073 |
| 552 | 20240430 | 095400 | 6251823900 | 21350 | 21350 | 21400 | 21300 | 2248 |
| 553 | 20240430 | 095300 | 6203882200 | 21400 | 21400 | 21400 | 21350 | 1114 |
| 554 | 20240430 | 095200 | 6180094500 | 21350 | 21400 | 21450 | 21350 | 1463 |
| 555 | 20240430 | 095100 | 6148819950 | 21400 | 21400 | 21450 | 21350 | 776 |
| 556 | 20240430 | 095000 | 6132222450 | 21450 | 21400 | 21450 | 21400 | 1330 |
| 557 | 20240430 | 094900 | 6103755650 | 21400 | 21450 | 21450 | 21350 | 551 |
| 558 | 20240430 | 094800 | 6091970350 | 21400 | 21450 | 21450 | 21400 | 411 |
| 559 | 20240430 | 094700 | 6083170150 | 21450 | 21400 | 21450 | 21350 | 2148 |
| 560 | 20240430 | 094600 | 6037183350 | 21400 | 21300 | 21400 | 21300 | 5580 |
| 561 | 20240430 | 094500 | 5918178400 | 21350 | 21400 | 21450 | 21350 | 7047 |
| 562 | 20240430 | 094400 | 5767591750 | 21450 | 21400 | 21500 | 21400 | 575 |
| 563 | 20240430 | 094300 | 5755269250 | 21500 | 21450 | 21500 | 21400 | 4090 |
| 564 | 20240430 | 094200 | 5667549700 | 21400 | 21500 | 21500 | 21400 | 8902 |
| 565 | 20240430 | 094100 | 5476661850 | 21500 | 21450 | 21500 | 21450 | 1359 |
| 566 | 20240430 | 094000 | 5447484150 | 21500 | 21550 | 21550 | 21450 | 1428 |
| 567 | 20240430 | 093900 | 5416774450 | 21550 | 21650 | 21650 | 21550 | 641 |
| 568 | 20240430 | 093800 | 5402933650 | 21600 | 21550 | 21650 | 21500 | 9207 |
| 569 | 20240430 | 093700 | 5204136550 | 21500 | 21550 | 21550 | 21500 | 2423 |
| 570 | 20240430 | 093600 | 5151954850 | 21550 | 21450 | 21550 | 21450 | 3078 |
| 571 | 20240430 | 093500 | 5085748050 | 21500 | 21450 | 21500 | 21400 | 1165 |
| 572 | 20240430 | 093400 | 5060739650 | 21450 | 21500 | 21500 | 21400 | 1099 |
| 573 | 20240430 | 093300 | 5037165050 | 21400 | 21300 | 21450 | 21200 | 22578 |
| 574 | 20240430 | 093200 | 4556305450 | 21300 | 21250 | 21300 | 21200 | 4267 |
| 575 | 20240430 | 093100 | 4465600050 | 21250 | 21350 | 21400 | 21250 | 10677 |
| 576 | 20240430 | 093000 | 4238318100 | 21350 | 21400 | 21400 | 21300 | 8647 |
| 577 | 20240430 | 092900 | 4053805600 | 21400 | 21400 | 21450 | 21350 | 1504 |
| 578 | 20240430 | 092800 | 4021655900 | 21400 | 21400 | 21450 | 21350 | 2825 |
| 579 | 20240430 | 092700 | 3961277950 | 21400 | 21450 | 21500 | 21400 | 5375 |
| 580 | 20240430 | 092600 | 3846205800 | 21450 | 21450 | 21450 | 21400 | 2200 |
| 581 | 20240430 | 092500 | 3799016850 | 21450 | 21450 | 21500 | 21400 | 884 |
| 582 | 20240430 | 092400 | 3780056500 | 21500 | 21500 | 21550 | 21400 | 4176 |
| 583 | 20240430 | 092300 | 3690492650 | 21500 | 21450 | 21500 | 21450 | 889 |
| 584 | 20240430 | 092200 | 3671387350 | 21450 | 21500 | 21550 | 21450 | 7197 |
| 585 | 20240430 | 092100 | 3516760600 | 21500 | 21450 | 21500 | 21400 | 9773 |
| 586 | 20240430 | 092000 | 3307103200 | 21450 | 21400 | 21450 | 21400 | 1474 |
| 587 | 20240430 | 091900 | 3275552200 | 21400 | 21350 | 21400 | 21250 | 3796 |
| 588 | 20240430 | 091800 | 3194632350 | 21350 | 21450 | 21500 | 21350 | 7164 |
| 589 | 20240430 | 091700 | 3041195350 | 21450 | 21550 | 21600 | 21450 | 14159 |
| 590 | 20240430 | 091600 | 2736731600 | 21550 | 21600 | 21600 | 21500 | 2864 |
| 591 | 20240430 | 091500 | 2675019600 | 21550 | 21650 | 21650 | 21550 | 2920 |
| 592 | 20240430 | 091400 | 2611975100 | 21600 | 21600 | 21600 | 21550 | 6540 |
| 593 | 20240430 | 091300 | 2470723300 | 21600 | 21650 | 21750 | 21600 | 2915 |
| 594 | 20240430 | 091200 | 2407622550 | 21600 | 21750 | 21750 | 21600 | 2154 |
| 595 | 20240430 | 091100 | 2361002650 | 21750 | 21750 | 21800 | 21600 | 9154 |
| 596 | 20240430 | 091000 | 2162333750 | 21750 | 21950 | 22000 | 21750 | 10117 |
| 597 | 20240430 | 090900 | 1941195550 | 22000 | 21900 | 22050 | 21850 | 14266 |
| 598 | 20240430 | 090800 | 1627967600 | 21900 | 21800 | 21950 | 21800 | 7211 |
| 599 | 20240430 | 090700 | 1470229150 | 21850 | 21650 | 21850 | 21600 | 12309 |
| 600 | 20240430 | 090600 | 1202654750 | 21700 | 21550 | 21700 | 21550 | 6214 |
| 601 | 20240430 | 090500 | 1068051800 | 21600 | 21450 | 21650 | 21450 | 3477 |
| 602 | 20240430 | 090400 | 993145000 | 21450 | 21450 | 21500 | 21400 | 11884 |
| 603 | 20240430 | 090300 | 738156200 | 21400 | 21400 | 21400 | 21300 | 7805 |
| 604 | 20240430 | 090200 | 571237650 | 21400 | 21400 | 21400 | 21300 | 5546 |
| 605 | 20240430 | 090100 | 452606000 | 21400 | 21200 | 21400 | 21200 | 2515 |
| 606 | 20240430 | 090000 | 398940700 | 21150 | 21250 | 21250 | 21100 | 18636 |