33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 3 | 20240618 | 190200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240618 | 190100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240618 | 190000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240618 | 185900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240618 | 185800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240618 | 185700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240618 | 185600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240618 | 185500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240618 | 185400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240618 | 185300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240618 | 185200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240618 | 185100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240618 | 185000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240618 | 184900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240618 | 184800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240618 | 184700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240618 | 184600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240618 | 184500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240618 | 184400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240618 | 184300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240618 | 184200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240618 | 184100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240618 | 184000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240618 | 183900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240618 | 183800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240618 | 183700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240618 | 183600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240618 | 183500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240618 | 183400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240618 | 183300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 33 | 20240618 | 183200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240618 | 183100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240618 | 183000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240618 | 182900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240618 | 182800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240618 | 182700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240618 | 182600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240618 | 182500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240618 | 182400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240618 | 182300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240618 | 182200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240618 | 182100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240618 | 182000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240618 | 181900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240618 | 181800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240618 | 181700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240618 | 181600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240618 | 181500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240618 | 181400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240618 | 181300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240618 | 181200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240618 | 181100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240618 | 181000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240618 | 180900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240618 | 180800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240618 | 180700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240618 | 180600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240618 | 180500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240618 | 180400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240618 | 180300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 63 | 20240618 | 180200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240618 | 180100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240618 | 180000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240618 | 175900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240618 | 175800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240618 | 175700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240618 | 175600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240618 | 175500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240618 | 175400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240618 | 175300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240618 | 175200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240618 | 175100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240618 | 175000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240618 | 174900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240618 | 174800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240618 | 174700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240618 | 174600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240618 | 174500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240618 | 174400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240618 | 174300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240618 | 174200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240618 | 174100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240618 | 174000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240618 | 173900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240618 | 173800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240618 | 173700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240618 | 173600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240618 | 173500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240618 | 173400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240618 | 173300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 93 | 20240618 | 173200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240618 | 173100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240618 | 173000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240618 | 172900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240618 | 172800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240618 | 172700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240618 | 172600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240618 | 172500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240618 | 172400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240618 | 172300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240618 | 172200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240618 | 172100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240618 | 172000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240618 | 171900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240618 | 171800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240618 | 171700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240618 | 171600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240618 | 171500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240618 | 171400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240618 | 171300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240618 | 171200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240618 | 171100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240618 | 171000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240618 | 170900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240618 | 170800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240618 | 170700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240618 | 170600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240618 | 170500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240618 | 170400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240618 | 170300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 123 | 20240618 | 170200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240618 | 170100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240618 | 170000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240618 | 165900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240618 | 165800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240618 | 165700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240618 | 165600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240618 | 165500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240618 | 165400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240618 | 165300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240618 | 165200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240618 | 165100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240618 | 165000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240618 | 164900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240618 | 164800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240618 | 164700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240618 | 164600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240618 | 164500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240618 | 164400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240618 | 164300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240618 | 164200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240618 | 164100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240618 | 164000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240618 | 163900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240618 | 163800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240618 | 163700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240618 | 163600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240618 | 163500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240618 | 163400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240618 | 163300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 153 | 20240618 | 163200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240618 | 163100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240618 | 163000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240618 | 162900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240618 | 162800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240618 | 162700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240618 | 162600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240618 | 162500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240618 | 162400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240618 | 162300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240618 | 162200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240618 | 162100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240618 | 162000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240618 | 161900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240618 | 161800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240618 | 161700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240618 | 161600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240618 | 161500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240618 | 161400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240618 | 161300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240618 | 161200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240618 | 161100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240618 | 161000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240618 | 160900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240618 | 160800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240618 | 160700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240618 | 160600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240618 | 160500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240618 | 160400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240618 | 160300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 183 | 20240618 | 160200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240618 | 160100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240618 | 160000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240618 | 155900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240618 | 155800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240618 | 155700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240618 | 155600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240618 | 155500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240618 | 155400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240618 | 155300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240618 | 155200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240618 | 155100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240618 | 155000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240618 | 154900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240618 | 154800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240618 | 154700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240618 | 154600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240618 | 154500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240618 | 154400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240618 | 154300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240618 | 154200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240618 | 154100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240618 | 154000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240618 | 153900 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240618 | 153800 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240618 | 153700 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240618 | 153600 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240618 | 153500 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240618 | 153400 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240618 | 153300 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 213 | 20240618 | 153200 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240618 | 153100 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240618 | 153000 | 40034971750 | 38400 | 38400 | 38400 | 38400 | 11482 |
| 216 | 20240618 | 152900 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240618 | 152800 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240618 | 152700 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240618 | 152600 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240618 | 152500 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240618 | 152400 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240618 | 152300 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240618 | 152200 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240618 | 152100 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240618 | 152000 | 39594062950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240618 | 151900 | 39594062950 | 38450 | 38100 | 38450 | 38100 | 8554 |
| 227 | 20240618 | 151800 | 39266305850 | 38150 | 38050 | 38150 | 38050 | 2288 |
| 228 | 20240618 | 151700 | 39179144300 | 38050 | 38100 | 38150 | 38050 | 1357 |
| 229 | 20240618 | 151600 | 39127458850 | 38150 | 38150 | 38150 | 38050 | 1746 |
| 230 | 20240618 | 151500 | 39060934200 | 38100 | 38100 | 38250 | 38050 | 3591 |
| 231 | 20240618 | 151400 | 38923925300 | 38050 | 38050 | 38150 | 38000 | 2619 |
| 232 | 20240618 | 151300 | 38824148450 | 38050 | 38000 | 38100 | 38000 | 1255 |
| 233 | 20240618 | 151200 | 38776409450 | 38000 | 38000 | 38100 | 37950 | 6599 |
| 234 | 20240618 | 151100 | 38525495450 | 38000 | 38100 | 38100 | 38000 | 3275 |
| 235 | 20240618 | 151000 | 38400913100 | 38050 | 38050 | 38150 | 38050 | 1079 |
| 236 | 20240618 | 150900 | 38359841050 | 38050 | 38150 | 38250 | 38050 | 7592 |
| 237 | 20240618 | 150800 | 38070526050 | 38150 | 38100 | 38200 | 38100 | 2279 |
| 238 | 20240618 | 150700 | 37983552200 | 38150 | 38150 | 38200 | 38100 | 912 |
| 239 | 20240618 | 150600 | 37948752350 | 38200 | 38200 | 38200 | 38100 | 2489 |
| 240 | 20240618 | 150500 | 37853798150 | 38150 | 38200 | 38300 | 38150 | 1874 |
| 241 | 20240618 | 150400 | 37782268750 | 38200 | 38300 | 38350 | 38150 | 3130 |
| 242 | 20240618 | 150300 | 37662607700 | 38300 | 38300 | 38350 | 38250 | 2984 |
| 243 | 20240618 | 150200 | 37548282750 | 38250 | 38200 | 38300 | 38200 | 1750 |
| 244 | 20240618 | 150100 | 37481370250 | 38200 | 38150 | 38250 | 38150 | 1137 |
| 245 | 20240618 | 150000 | 37437949250 | 38150 | 38200 | 38200 | 38150 | 2056 |
| 246 | 20240618 | 145900 | 37359469850 | 38150 | 38150 | 38200 | 38150 | 2863 |
| 247 | 20240618 | 145800 | 37250152850 | 38200 | 38150 | 38200 | 38100 | 981 |
| 248 | 20240618 | 145700 | 37212702400 | 38150 | 38150 | 38200 | 38100 | 1042 |
| 249 | 20240618 | 145600 | 37172963100 | 38150 | 38200 | 38200 | 38150 | 1482 |
| 250 | 20240618 | 145500 | 37116370700 | 38150 | 38100 | 38200 | 38100 | 3171 |
| 251 | 20240618 | 145400 | 36995499650 | 38100 | 38050 | 38150 | 38050 | 1179 |
| 252 | 20240618 | 145300 | 36950586100 | 38050 | 38100 | 38150 | 38050 | 1835 |
| 253 | 20240618 | 145200 | 36880656600 | 38100 | 38100 | 38150 | 38050 | 2644 |
| 254 | 20240618 | 145100 | 36779939900 | 38150 | 38200 | 38200 | 38100 | 2539 |
| 255 | 20240618 | 145000 | 36683090150 | 38200 | 38200 | 38350 | 38150 | 1803 |
| 256 | 20240618 | 144900 | 36614137800 | 38200 | 38200 | 38250 | 38150 | 1115 |
| 257 | 20240618 | 144800 | 36571533450 | 38200 | 38150 | 38250 | 38150 | 772 |
| 258 | 20240618 | 144700 | 36542063400 | 38200 | 38150 | 38250 | 38100 | 1804 |
| 259 | 20240618 | 144600 | 36473159700 | 38100 | 38100 | 38150 | 38050 | 1017 |
| 260 | 20240618 | 144500 | 36434400150 | 38100 | 38100 | 38250 | 38100 | 2609 |
| 261 | 20240618 | 144400 | 36334802950 | 38100 | 38100 | 38200 | 38050 | 2804 |
| 262 | 20240618 | 144300 | 36227886750 | 38150 | 38200 | 38200 | 38150 | 1397 |
| 263 | 20240618 | 144200 | 36174578900 | 38150 | 38200 | 38200 | 38100 | 1476 |
| 264 | 20240618 | 144100 | 36118248150 | 38200 | 38100 | 38250 | 38050 | 2982 |
| 265 | 20240618 | 144000 | 36004545150 | 38150 | 38250 | 38300 | 38100 | 3596 |
| 266 | 20240618 | 143900 | 35867301300 | 38300 | 38450 | 38450 | 38250 | 5300 |
| 267 | 20240618 | 143800 | 35664105900 | 38450 | 38350 | 38450 | 38350 | 2412 |
| 268 | 20240618 | 143700 | 35571436700 | 38350 | 38400 | 38500 | 38350 | 2456 |
| 269 | 20240618 | 143600 | 35477073950 | 38450 | 38300 | 38450 | 38300 | 2997 |
| 270 | 20240618 | 143500 | 35362091450 | 38300 | 38400 | 38450 | 38300 | 8571 |
| 271 | 20240618 | 143400 | 35033073000 | 38400 | 38500 | 38500 | 38350 | 3452 |
| 272 | 20240618 | 143300 | 34900448500 | 38450 | 38700 | 38750 | 38450 | 10773 |
| 273 | 20240618 | 143200 | 34484596750 | 38750 | 38600 | 38800 | 38550 | 13622 |
| 274 | 20240618 | 143100 | 33957407000 | 38650 | 38550 | 38650 | 38500 | 11333 |
| 275 | 20240618 | 143000 | 33520121500 | 38550 | 38400 | 38550 | 38350 | 20917 |
| 276 | 20240618 | 142900 | 32715218350 | 38400 | 38250 | 38400 | 38200 | 8292 |
| 277 | 20240618 | 142800 | 32397509250 | 38200 | 38000 | 38250 | 38000 | 26975 |
| 278 | 20240618 | 142700 | 31369184900 | 38000 | 37900 | 38000 | 37900 | 1730 |
| 279 | 20240618 | 142600 | 31303494250 | 37900 | 37900 | 37950 | 37900 | 1240 |
| 280 | 20240618 | 142500 | 31256456500 | 37900 | 38000 | 38050 | 37900 | 1710 |
| 281 | 20240618 | 142400 | 31191520650 | 38000 | 37950 | 38050 | 37950 | 856 |
| 282 | 20240618 | 142300 | 31158997650 | 38000 | 37950 | 38000 | 37950 | 1167 |
| 283 | 20240618 | 142200 | 31114675450 | 37950 | 37950 | 38050 | 37950 | 1126 |
| 284 | 20240618 | 142100 | 31071901950 | 37950 | 38000 | 38050 | 37950 | 2382 |
| 285 | 20240618 | 142000 | 30981363900 | 38000 | 38000 | 38000 | 37900 | 3373 |
| 286 | 20240618 | 141900 | 30853260550 | 37950 | 37900 | 38000 | 37900 | 1677 |
| 287 | 20240618 | 141800 | 30789606100 | 37950 | 38100 | 38100 | 37900 | 2287 |
| 288 | 20240618 | 141700 | 30702673900 | 38050 | 38000 | 38100 | 38000 | 1084 |
| 289 | 20240618 | 141600 | 30661416950 | 38000 | 38050 | 38050 | 38000 | 1642 |
| 290 | 20240618 | 141500 | 30598956150 | 38050 | 37900 | 38050 | 37900 | 5211 |
| 291 | 20240618 | 141400 | 30401124350 | 37950 | 38000 | 38000 | 37900 | 2418 |
| 292 | 20240618 | 141300 | 30309358050 | 37950 | 37950 | 38000 | 37950 | 1574 |
| 293 | 20240618 | 141200 | 30249565050 | 37950 | 38050 | 38050 | 37950 | 2405 |
| 294 | 20240618 | 141100 | 30158179550 | 38050 | 38050 | 38100 | 38000 | 4198 |
| 295 | 20240618 | 141000 | 29998425650 | 38050 | 38100 | 38100 | 38050 | 3275 |
| 296 | 20240618 | 140900 | 29873665450 | 38100 | 38150 | 38150 | 38050 | 4943 |
| 297 | 20240618 | 140800 | 29685288150 | 38150 | 38100 | 38150 | 38050 | 7112 |
| 298 | 20240618 | 140700 | 29414308000 | 38050 | 38100 | 38100 | 38050 | 3299 |
| 299 | 20240618 | 140600 | 29288695300 | 38050 | 38100 | 38100 | 38050 | 4238 |
| 300 | 20240618 | 140500 | 29127318550 | 38050 | 38000 | 38100 | 38000 | 5570 |
| 301 | 20240618 | 140400 | 28915311050 | 38000 | 37950 | 38000 | 37850 | 4843 |
| 302 | 20240618 | 140300 | 28731652100 | 37950 | 38000 | 38050 | 37950 | 2667 |
| 303 | 20240618 | 140200 | 28630346950 | 38000 | 38050 | 38100 | 37950 | 6346 |
| 304 | 20240618 | 140100 | 28388918150 | 38000 | 37750 | 38000 | 37750 | 28192 |
| 305 | 20240618 | 140000 | 27319996850 | 37750 | 37700 | 37800 | 37700 | 4314 |
| 306 | 20240618 | 135900 | 27157140750 | 37700 | 37700 | 37750 | 37700 | 2088 |
| 307 | 20240618 | 135800 | 27078375450 | 37700 | 37650 | 37700 | 37600 | 2819 |
| 308 | 20240618 | 135700 | 26972146700 | 37600 | 37650 | 37700 | 37600 | 1731 |
| 309 | 20240618 | 135600 | 26906966150 | 37700 | 37650 | 37700 | 37600 | 1898 |
| 310 | 20240618 | 135500 | 26835485700 | 37650 | 37550 | 37650 | 37550 | 2193 |
| 311 | 20240618 | 135400 | 26752965650 | 37600 | 37600 | 37650 | 37550 | 1763 |
| 312 | 20240618 | 135300 | 26686659450 | 37600 | 37600 | 37650 | 37550 | 946 |
| 313 | 20240618 | 135200 | 26651083600 | 37650 | 37600 | 37650 | 37600 | 760 |
| 314 | 20240618 | 135100 | 26622480850 | 37650 | 37650 | 37650 | 37600 | 1046 |
| 315 | 20240618 | 135000 | 26583126550 | 37650 | 37700 | 37750 | 37600 | 1765 |
| 316 | 20240618 | 134900 | 26516617300 | 37650 | 37700 | 37700 | 37600 | 2316 |
| 317 | 20240618 | 134800 | 26429427100 | 37700 | 37750 | 37750 | 37650 | 3514 |
| 318 | 20240618 | 134700 | 26297053350 | 37700 | 37650 | 37750 | 37600 | 14061 |
| 319 | 20240618 | 134600 | 25767028000 | 37600 | 37550 | 37650 | 37550 | 2851 |
| 320 | 20240618 | 134500 | 25659791750 | 37600 | 37600 | 37650 | 37550 | 2764 |
| 321 | 20240618 | 134400 | 25555834900 | 37550 | 37450 | 37600 | 37450 | 5579 |
| 322 | 20240618 | 134300 | 25346339950 | 37500 | 37300 | 37500 | 37300 | 1403 |
| 323 | 20240618 | 134200 | 25293832100 | 37300 | 37300 | 37450 | 37300 | 685 |
| 324 | 20240618 | 134100 | 25268241700 | 37300 | 37350 | 37500 | 37300 | 5444 |
| 325 | 20240618 | 134000 | 25064208050 | 37400 | 37250 | 37450 | 37250 | 2215 |
| 326 | 20240618 | 133900 | 24981483550 | 37250 | 37300 | 37350 | 37250 | 788 |
| 327 | 20240618 | 133800 | 24952115500 | 37300 | 37300 | 37350 | 37300 | 2085 |
| 328 | 20240618 | 133700 | 24874342450 | 37350 | 37350 | 37400 | 37350 | 890 |
| 329 | 20240618 | 133600 | 24841089300 | 37400 | 37350 | 37450 | 37350 | 665 |
| 330 | 20240618 | 133500 | 24816238450 | 37450 | 37350 | 37450 | 37350 | 1842 |
| 331 | 20240618 | 133400 | 24747357400 | 37400 | 37350 | 37400 | 37300 | 1394 |
| 332 | 20240618 | 133300 | 24695299600 | 37400 | 37450 | 37450 | 37300 | 2480 |
| 333 | 20240618 | 133200 | 24602569200 | 37450 | 37450 | 37500 | 37400 | 567 |
| 334 | 20240618 | 133100 | 24581344650 | 37400 | 37400 | 37450 | 37350 | 742 |
| 335 | 20240618 | 133000 | 24553596800 | 37350 | 37350 | 37450 | 37300 | 1446 |
| 336 | 20240618 | 132900 | 24499558650 | 37300 | 37350 | 37350 | 37300 | 562 |
| 337 | 20240618 | 132800 | 24478591650 | 37350 | 37400 | 37400 | 37300 | 1952 |
| 338 | 20240618 | 132700 | 24405699800 | 37350 | 37350 | 37400 | 37350 | 528 |
| 339 | 20240618 | 132600 | 24385967950 | 37350 | 37400 | 37450 | 37350 | 452 |
| 340 | 20240618 | 132500 | 24369064700 | 37400 | 37350 | 37450 | 37350 | 849 |
| 341 | 20240618 | 132400 | 24337306450 | 37400 | 37350 | 37400 | 37350 | 1332 |
| 342 | 20240618 | 132300 | 24287520450 | 37400 | 37400 | 37450 | 37350 | 1392 |
| 343 | 20240618 | 132200 | 24235486350 | 37400 | 37400 | 37400 | 37300 | 1761 |
| 344 | 20240618 | 132100 | 24169687800 | 37400 | 37350 | 37450 | 37300 | 1632 |
| 345 | 20240618 | 132000 | 24108747600 | 37300 | 37250 | 37400 | 37250 | 783 |
| 346 | 20240618 | 131900 | 24079515300 | 37300 | 37300 | 37300 | 37250 | 853 |
| 347 | 20240618 | 131800 | 24047708450 | 37300 | 37250 | 37350 | 37250 | 1364 |
| 348 | 20240618 | 131700 | 23996808950 | 37300 | 37300 | 37400 | 37250 | 546 |
| 349 | 20240618 | 131600 | 23976430000 | 37300 | 37300 | 37300 | 37200 | 1367 |
| 350 | 20240618 | 131500 | 23925516900 | 37300 | 37250 | 37300 | 37200 | 2619 |
| 351 | 20240618 | 131400 | 23827997100 | 37200 | 37200 | 37300 | 37200 | 1935 |
| 352 | 20240618 | 131300 | 23755914750 | 37250 | 37200 | 37250 | 37200 | 480 |
| 353 | 20240618 | 131200 | 23738047900 | 37250 | 37200 | 37250 | 37200 | 2490 |
| 354 | 20240618 | 131100 | 23645362500 | 37200 | 37200 | 37250 | 37200 | 1207 |
| 355 | 20240618 | 131000 | 23600418650 | 37200 | 37250 | 37300 | 37200 | 1932 |
| 356 | 20240618 | 130900 | 23528466900 | 37250 | 37200 | 37250 | 37200 | 3561 |
| 357 | 20240618 | 130800 | 23395839750 | 37200 | 37200 | 37250 | 37200 | 509 |
| 358 | 20240618 | 130700 | 23376903450 | 37200 | 37200 | 37250 | 37200 | 882 |
| 359 | 20240618 | 130600 | 23344090500 | 37200 | 37200 | 37250 | 37200 | 1073 |
| 360 | 20240618 | 130500 | 23304171750 | 37200 | 37200 | 37250 | 37200 | 400 |
| 361 | 20240618 | 130400 | 23289290250 | 37200 | 37200 | 37200 | 37200 | 420 |
| 362 | 20240618 | 130300 | 23273666250 | 37200 | 37250 | 37300 | 37200 | 3244 |
| 363 | 20240618 | 130200 | 23152832250 | 37300 | 37250 | 37300 | 37250 | 2303 |
| 364 | 20240618 | 130100 | 23066984900 | 37250 | 37350 | 37350 | 37250 | 4209 |
| 365 | 20240618 | 130000 | 22909909250 | 37350 | 37350 | 37400 | 37300 | 2212 |
| 366 | 20240618 | 125900 | 22827289000 | 37300 | 37400 | 37450 | 37300 | 1744 |
| 367 | 20240618 | 125800 | 22762117100 | 37400 | 37400 | 37450 | 37400 | 870 |
| 368 | 20240618 | 125700 | 22729570650 | 37400 | 37450 | 37450 | 37400 | 1037 |
| 369 | 20240618 | 125600 | 22690780150 | 37500 | 37400 | 37500 | 37400 | 605 |
| 370 | 20240618 | 125500 | 22668126700 | 37400 | 37550 | 37600 | 37400 | 5666 |
| 371 | 20240618 | 125400 | 22455647150 | 37550 | 37550 | 37600 | 37550 | 803 |
| 372 | 20240618 | 125300 | 22425467400 | 37550 | 37550 | 37600 | 37550 | 359 |
| 373 | 20240618 | 125200 | 22411976500 | 37550 | 37550 | 37650 | 37550 | 1471 |
| 374 | 20240618 | 125100 | 22356630800 | 37550 | 37600 | 37600 | 37550 | 594 |
| 375 | 20240618 | 125000 | 22334299200 | 37600 | 37550 | 37600 | 37550 | 844 |
| 376 | 20240618 | 124900 | 22302589950 | 37550 | 37550 | 37600 | 37550 | 705 |
| 377 | 20240618 | 124800 | 22276090450 | 37600 | 37600 | 37600 | 37550 | 399 |
| 378 | 20240618 | 124700 | 22261097000 | 37600 | 37600 | 37600 | 37550 | 554 |
| 379 | 20240618 | 124600 | 22240280000 | 37600 | 37500 | 37600 | 37500 | 1018 |
| 380 | 20240618 | 124500 | 22202056800 | 37500 | 37550 | 37600 | 37500 | 1693 |
| 381 | 20240618 | 124400 | 22138509650 | 37550 | 37550 | 37600 | 37550 | 311 |
| 382 | 20240618 | 124300 | 22126823400 | 37550 | 37550 | 37600 | 37550 | 496 |
| 383 | 20240618 | 124200 | 22108190600 | 37550 | 37550 | 37600 | 37550 | 439 |
| 384 | 20240618 | 124100 | 22091704050 | 37550 | 37600 | 37600 | 37550 | 947 |
| 385 | 20240618 | 124000 | 22056132550 | 37550 | 37500 | 37600 | 37500 | 1442 |
| 386 | 20240618 | 123900 | 22001985300 | 37500 | 37500 | 37550 | 37500 | 303 |
| 387 | 20240618 | 123800 | 21990614950 | 37550 | 37500 | 37550 | 37500 | 477 |
| 388 | 20240618 | 123700 | 21972725400 | 37500 | 37500 | 37550 | 37500 | 382 |
| 389 | 20240618 | 123600 | 21958395800 | 37500 | 37550 | 37600 | 37500 | 707 |
| 390 | 20240618 | 123500 | 21931862550 | 37550 | 37550 | 37600 | 37500 | 557 |
| 391 | 20240618 | 123400 | 21910949650 | 37550 | 37550 | 37600 | 37550 | 332 |
| 392 | 20240618 | 123300 | 21898477050 | 37550 | 37600 | 37650 | 37500 | 4989 |
| 393 | 20240618 | 123200 | 21710762400 | 37600 | 37600 | 37650 | 37500 | 1125 |
| 394 | 20240618 | 123100 | 21668454550 | 37600 | 37500 | 37600 | 37500 | 602 |
| 395 | 20240618 | 123000 | 21645835150 | 37500 | 37500 | 37550 | 37500 | 272 |
| 396 | 20240618 | 122900 | 21635629350 | 37500 | 37500 | 37550 | 37500 | 745 |
| 397 | 20240618 | 122800 | 21607687050 | 37550 | 37600 | 37600 | 37500 | 590 |
| 398 | 20240618 | 122700 | 21585531600 | 37550 | 37650 | 37700 | 37550 | 1801 |
| 399 | 20240618 | 122600 | 21517746950 | 37650 | 37700 | 37700 | 37650 | 2555 |
| 400 | 20240618 | 122500 | 21421462850 | 37700 | 37600 | 37750 | 37600 | 4792 |
| 401 | 20240618 | 122400 | 21240936850 | 37600 | 37400 | 37650 | 37400 | 4864 |
| 402 | 20240618 | 122300 | 21058435650 | 37400 | 37400 | 37450 | 37400 | 489 |
| 403 | 20240618 | 122200 | 21040127200 | 37400 | 37350 | 37400 | 37350 | 330 |
| 404 | 20240618 | 122100 | 21027790300 | 37350 | 37350 | 37450 | 37300 | 1663 |
| 405 | 20240618 | 122000 | 20965668450 | 37350 | 37300 | 37350 | 37300 | 1738 |
| 406 | 20240618 | 121900 | 20900827300 | 37300 | 37300 | 37350 | 37300 | 826 |
| 407 | 20240618 | 121800 | 20869991200 | 37350 | 37450 | 37450 | 37300 | 1428 |
| 408 | 20240618 | 121700 | 20816647950 | 37400 | 37350 | 37450 | 37350 | 555 |
| 409 | 20240618 | 121600 | 20795889750 | 37350 | 37350 | 37400 | 37350 | 1300 |
| 410 | 20240618 | 121500 | 20747323100 | 37350 | 37350 | 37400 | 37350 | 325 |
| 411 | 20240618 | 121400 | 20735174750 | 37350 | 37350 | 37400 | 37350 | 855 |
| 412 | 20240618 | 121300 | 20703210450 | 37350 | 37350 | 37400 | 37350 | 1322 |
| 413 | 20240618 | 121200 | 20653781600 | 37350 | 37350 | 37400 | 37350 | 450 |
| 414 | 20240618 | 121100 | 20636973600 | 37350 | 37350 | 37400 | 37350 | 236 |
| 415 | 20240618 | 121000 | 20628153350 | 37400 | 37400 | 37400 | 37350 | 333 |
| 416 | 20240618 | 120900 | 20615710850 | 37350 | 37350 | 37400 | 37350 | 308 |
| 417 | 20240618 | 120800 | 20604204050 | 37350 | 37350 | 37400 | 37350 | 306 |
| 418 | 20240618 | 120700 | 20592767800 | 37350 | 37400 | 37400 | 37350 | 1583 |
| 419 | 20240618 | 120600 | 20533572050 | 37350 | 37350 | 37400 | 37350 | 548 |
| 420 | 20240618 | 120500 | 20513090600 | 37350 | 37350 | 37400 | 37350 | 514 |
| 421 | 20240618 | 120400 | 20493890200 | 37350 | 37400 | 37400 | 37350 | 530 |
| 422 | 20240618 | 120300 | 20474082800 | 37350 | 37350 | 37400 | 37300 | 965 |
| 423 | 20240618 | 120200 | 20438047400 | 37350 | 37350 | 37400 | 37300 | 725 |
| 424 | 20240618 | 120100 | 20410964850 | 37350 | 37350 | 37400 | 37350 | 214 |
| 425 | 20240618 | 120000 | 20402971900 | 37350 | 37300 | 37350 | 37300 | 806 |
| 426 | 20240618 | 115900 | 20372900500 | 37300 | 37250 | 37350 | 37250 | 721 |
| 427 | 20240618 | 115800 | 20346012150 | 37250 | 37250 | 37300 | 37250 | 266 |
| 428 | 20240618 | 115700 | 20336101150 | 37250 | 37250 | 37300 | 37250 | 217 |
| 429 | 20240618 | 115600 | 20328017650 | 37250 | 37250 | 37300 | 37250 | 730 |
| 430 | 20240618 | 115500 | 20300810300 | 37250 | 37300 | 37300 | 37250 | 291 |
| 431 | 20240618 | 115400 | 20289965500 | 37250 | 37250 | 37300 | 37250 | 228 |
| 432 | 20240618 | 115300 | 20281467400 | 37250 | 37250 | 37300 | 37250 | 343 |
| 433 | 20240618 | 115200 | 20268685100 | 37300 | 37250 | 37300 | 37250 | 553 |
| 434 | 20240618 | 115100 | 20248064100 | 37250 | 37250 | 37300 | 37250 | 478 |
| 435 | 20240618 | 115000 | 20230254600 | 37250 | 37250 | 37300 | 37250 | 358 |
| 436 | 20240618 | 114900 | 20216912350 | 37300 | 37250 | 37300 | 37250 | 750 |
| 437 | 20240618 | 114800 | 20188956850 | 37250 | 37250 | 37300 | 37250 | 459 |
| 438 | 20240618 | 114700 | 20171848200 | 37300 | 37250 | 37300 | 37250 | 238 |
| 439 | 20240618 | 114600 | 20162977500 | 37250 | 37250 | 37300 | 37250 | 243 |
| 440 | 20240618 | 114500 | 20153923750 | 37250 | 37250 | 37300 | 37250 | 235 |
| 441 | 20240618 | 114400 | 20145169350 | 37250 | 37200 | 37300 | 37200 | 912 |
| 442 | 20240618 | 114300 | 20111199900 | 37200 | 37250 | 37300 | 37200 | 243 |
| 443 | 20240618 | 114200 | 20102146200 | 37250 | 37200 | 37300 | 37200 | 260 |
| 444 | 20240618 | 114100 | 20092462850 | 37250 | 37250 | 37250 | 37200 | 278 |
| 445 | 20240618 | 114000 | 20082116250 | 37250 | 37200 | 37300 | 37200 | 149 |
| 446 | 20240618 | 113900 | 20076569050 | 37200 | 37250 | 37250 | 37200 | 1817 |
| 447 | 20240618 | 113800 | 20008901050 | 37250 | 37250 | 37300 | 37250 | 433 |
| 448 | 20240618 | 113700 | 19992766550 | 37250 | 37350 | 37350 | 37250 | 1300 |
| 449 | 20240618 | 113600 | 19944278950 | 37350 | 37400 | 37450 | 37350 | 2462 |
| 450 | 20240618 | 113500 | 19852256950 | 37400 | 37450 | 37500 | 37400 | 1167 |
| 451 | 20240618 | 113400 | 19808558100 | 37450 | 37450 | 37500 | 37450 | 905 |
| 452 | 20240618 | 113300 | 19774660250 | 37450 | 37450 | 37500 | 37450 | 315 |
| 453 | 20240618 | 113200 | 19762862550 | 37450 | 37500 | 37500 | 37400 | 6320 |
| 454 | 20240618 | 113100 | 19525983000 | 37500 | 37650 | 37650 | 37500 | 2443 |
| 455 | 20240618 | 113000 | 19434170800 | 37600 | 37650 | 37750 | 37600 | 3436 |
| 456 | 20240618 | 112900 | 19304737100 | 37650 | 37600 | 37750 | 37550 | 5880 |
| 457 | 20240618 | 112800 | 19083343200 | 37550 | 37600 | 37700 | 37550 | 6747 |
| 458 | 20240618 | 112700 | 18829251000 | 37650 | 37650 | 37700 | 37600 | 3749 |
| 459 | 20240618 | 112600 | 18688064900 | 37650 | 37550 | 37700 | 37400 | 11964 |
| 460 | 20240618 | 112500 | 18238656950 | 37500 | 37350 | 37600 | 37350 | 7464 |
| 461 | 20240618 | 112400 | 17958792950 | 37400 | 37450 | 37500 | 37350 | 2972 |
| 462 | 20240618 | 112300 | 17847556150 | 37500 | 37400 | 37500 | 37400 | 872 |
| 463 | 20240618 | 112200 | 17814897900 | 37400 | 37350 | 37550 | 37350 | 6252 |
| 464 | 20240618 | 112100 | 17580644250 | 37350 | 37300 | 37400 | 37300 | 1041 |
| 465 | 20240618 | 112000 | 17541751000 | 37300 | 37200 | 37350 | 37200 | 1373 |
| 466 | 20240618 | 111900 | 17490568850 | 37200 | 37200 | 37250 | 37200 | 274 |
| 467 | 20240618 | 111800 | 17480365900 | 37200 | 37200 | 37250 | 37200 | 431 |
| 468 | 20240618 | 111700 | 17464323400 | 37250 | 37200 | 37250 | 37200 | 342 |
| 469 | 20240618 | 111600 | 17451590850 | 37200 | 37150 | 37300 | 37150 | 565 |
| 470 | 20240618 | 111500 | 17430543750 | 37150 | 37050 | 37200 | 37050 | 1051 |
| 471 | 20240618 | 111400 | 17391543000 | 37050 | 37050 | 37100 | 37050 | 933 |
| 472 | 20240618 | 111300 | 17356946100 | 37050 | 37050 | 37100 | 37050 | 699 |
| 473 | 20240618 | 111200 | 17331035800 | 37050 | 37050 | 37100 | 37050 | 1055 |
| 474 | 20240618 | 111100 | 17291938300 | 37050 | 37050 | 37100 | 37050 | 254 |
| 475 | 20240618 | 111000 | 17282527550 | 37050 | 37050 | 37100 | 37050 | 193 |
| 476 | 20240618 | 110900 | 17275376750 | 37050 | 37050 | 37100 | 37050 | 775 |
| 477 | 20240618 | 110800 | 17246659700 | 37050 | 37050 | 37100 | 37050 | 1105 |
| 478 | 20240618 | 110700 | 17205692850 | 37100 | 37050 | 37100 | 37050 | 769 |
| 479 | 20240618 | 110600 | 17177180500 | 37050 | 37050 | 37100 | 37050 | 677 |
| 480 | 20240618 | 110500 | 17152089200 | 37050 | 37100 | 37100 | 37050 | 1160 |
| 481 | 20240618 | 110400 | 17109097250 | 37050 | 37050 | 37100 | 37050 | 272 |
| 482 | 20240618 | 110300 | 17099019550 | 37050 | 37050 | 37100 | 37050 | 470 |
| 483 | 20240618 | 110200 | 17081588950 | 37050 | 37050 | 37100 | 37050 | 487 |
| 484 | 20240618 | 110100 | 17063530100 | 37050 | 37050 | 37100 | 37050 | 337 |
| 485 | 20240618 | 110000 | 17051044050 | 37100 | 37050 | 37100 | 37050 | 678 |
| 486 | 20240618 | 105900 | 17025914000 | 37050 | 37050 | 37100 | 37050 | 424 |
| 487 | 20240618 | 105800 | 17010202050 | 37050 | 37050 | 37100 | 37050 | 1972 |
| 488 | 20240618 | 105700 | 16937129350 | 37050 | 37050 | 37100 | 37050 | 376 |
| 489 | 20240618 | 105600 | 16923195050 | 37050 | 37050 | 37100 | 37050 | 421 |
| 490 | 20240618 | 105500 | 16907596950 | 37050 | 37100 | 37100 | 37050 | 965 |
| 491 | 20240618 | 105400 | 16871815600 | 37050 | 37050 | 37100 | 37050 | 470 |
| 492 | 20240618 | 105300 | 16854395550 | 37050 | 37000 | 37100 | 37000 | 567 |
| 493 | 20240618 | 105200 | 16833392300 | 37000 | 37000 | 37050 | 37000 | 733 |
| 494 | 20240618 | 105100 | 16806258750 | 37050 | 37050 | 37100 | 37050 | 1408 |
| 495 | 20240618 | 105000 | 16754090750 | 37050 | 37050 | 37100 | 37050 | 532 |
| 496 | 20240618 | 104900 | 16734373700 | 37100 | 37050 | 37100 | 37050 | 326 |
| 497 | 20240618 | 104800 | 16722285800 | 37100 | 37050 | 37150 | 37050 | 1343 |
| 498 | 20240618 | 104700 | 16672503800 | 37050 | 37100 | 37100 | 37050 | 2324 |
| 499 | 20240618 | 104600 | 16586367400 | 37100 | 37100 | 37100 | 37100 | 951 |
| 500 | 20240618 | 104500 | 16551085300 | 37100 | 37100 | 37150 | 37050 | 1477 |
| 501 | 20240618 | 104400 | 16496289250 | 37100 | 37100 | 37150 | 37100 | 462 |
| 502 | 20240618 | 104300 | 16479140100 | 37100 | 37150 | 37150 | 37100 | 374 |
| 503 | 20240618 | 104200 | 16465258950 | 37150 | 37100 | 37150 | 37100 | 657 |
| 504 | 20240618 | 104100 | 16440879150 | 37100 | 37150 | 37150 | 37050 | 3255 |
| 505 | 20240618 | 104000 | 16320056450 | 37150 | 37150 | 37200 | 37150 | 2813 |
| 506 | 20240618 | 103900 | 16215521050 | 37150 | 37250 | 37250 | 37150 | 3861 |
| 507 | 20240618 | 103800 | 16071861600 | 37250 | 37250 | 37300 | 37250 | 356 |
| 508 | 20240618 | 103700 | 16058598500 | 37250 | 37200 | 37300 | 37200 | 629 |
| 509 | 20240618 | 103600 | 16035168800 | 37200 | 37250 | 37300 | 37200 | 1933 |
| 510 | 20240618 | 103500 | 15963152350 | 37300 | 37300 | 37300 | 37250 | 1794 |
| 511 | 20240618 | 103400 | 15896257300 | 37300 | 37250 | 37350 | 37200 | 729 |
| 512 | 20240618 | 103300 | 15869080750 | 37250 | 37250 | 37250 | 37200 | 1686 |
| 513 | 20240618 | 103200 | 15806279250 | 37250 | 37250 | 37350 | 37250 | 1206 |
| 514 | 20240618 | 103100 | 15761335950 | 37300 | 37250 | 37300 | 37250 | 473 |
| 515 | 20240618 | 103000 | 15743708400 | 37250 | 37250 | 37300 | 37250 | 472 |
| 516 | 20240618 | 102900 | 15726110700 | 37250 | 37300 | 37300 | 37250 | 408 |
| 517 | 20240618 | 102800 | 15710904150 | 37300 | 37200 | 37300 | 37200 | 681 |
| 518 | 20240618 | 102700 | 15685509950 | 37250 | 37200 | 37300 | 37150 | 1162 |
| 519 | 20240618 | 102600 | 15642322900 | 37300 | 37200 | 37300 | 37150 | 6851 |
| 520 | 20240618 | 102500 | 15387318950 | 37200 | 37150 | 37200 | 37150 | 243 |
| 521 | 20240618 | 102400 | 15378285500 | 37150 | 37300 | 37300 | 37150 | 4907 |
| 522 | 20240618 | 102300 | 15195583450 | 37250 | 37300 | 37300 | 37250 | 355 |
| 523 | 20240618 | 102200 | 15182342100 | 37300 | 37250 | 37300 | 37250 | 432 |
| 524 | 20240618 | 102100 | 15166228550 | 37250 | 37300 | 37350 | 37250 | 2321 |
| 525 | 20240618 | 102000 | 15079717250 | 37300 | 37300 | 37350 | 37300 | 324 |
| 526 | 20240618 | 101900 | 15067631050 | 37350 | 37300 | 37350 | 37300 | 1512 |
| 527 | 20240618 | 101800 | 15011230000 | 37300 | 37350 | 37350 | 37300 | 616 |
| 528 | 20240618 | 101700 | 14988242750 | 37300 | 37350 | 37400 | 37300 | 850 |
| 529 | 20240618 | 101600 | 14956498750 | 37350 | 37400 | 37400 | 37300 | 935 |
| 530 | 20240618 | 101500 | 14921610500 | 37350 | 37350 | 37350 | 37300 | 1121 |
| 531 | 20240618 | 101400 | 14879744300 | 37350 | 37350 | 37350 | 37300 | 1549 |
| 532 | 20240618 | 101300 | 14821917850 | 37350 | 37500 | 37500 | 37350 | 1045 |
| 533 | 20240618 | 101200 | 14782823300 | 37450 | 37450 | 37500 | 37450 | 917 |
| 534 | 20240618 | 101100 | 14748478300 | 37450 | 37450 | 37500 | 37450 | 1511 |
| 535 | 20240618 | 101000 | 14691877900 | 37500 | 37450 | 37550 | 37450 | 996 |
| 536 | 20240618 | 100900 | 14654531400 | 37500 | 37550 | 37550 | 37450 | 5253 |
| 537 | 20240618 | 100800 | 14457541150 | 37550 | 37500 | 37550 | 37450 | 1029 |
| 538 | 20240618 | 100700 | 14418951450 | 37500 | 37550 | 37600 | 37450 | 5325 |
| 539 | 20240618 | 100600 | 14219270600 | 37550 | 37650 | 37700 | 37550 | 4819 |
| 540 | 20240618 | 100500 | 14038238700 | 37650 | 37600 | 37650 | 37550 | 1263 |
| 541 | 20240618 | 100400 | 13990757350 | 37550 | 37500 | 37700 | 37500 | 8004 |
| 542 | 20240618 | 100300 | 13689568850 | 37550 | 37550 | 37600 | 37450 | 1903 |
| 543 | 20240618 | 100200 | 13618204350 | 37500 | 37700 | 37700 | 37500 | 3901 |
| 544 | 20240618 | 100100 | 13471655500 | 37600 | 37750 | 37750 | 37600 | 6761 |
| 545 | 20240618 | 100000 | 13216831650 | 37750 | 37750 | 37800 | 37700 | 4098 |
| 546 | 20240618 | 095900 | 13062108300 | 37750 | 37700 | 37800 | 37700 | 4377 |
| 547 | 20240618 | 095800 | 12896826650 | 37750 | 37650 | 37800 | 37550 | 6334 |
| 548 | 20240618 | 095700 | 12658254000 | 37650 | 37500 | 37700 | 37500 | 12685 |
| 549 | 20240618 | 095600 | 12181025750 | 37500 | 37550 | 37600 | 37400 | 10159 |
| 550 | 20240618 | 095500 | 11800132950 | 37600 | 37400 | 37600 | 37400 | 7072 |
| 551 | 20240618 | 095400 | 11535042950 | 37400 | 37150 | 37450 | 37150 | 1842 |
| 552 | 20240618 | 095300 | 11466204000 | 37150 | 37200 | 37300 | 37150 | 7624 |
| 553 | 20240618 | 095200 | 11181986350 | 37150 | 37000 | 37150 | 36950 | 7158 |
| 554 | 20240618 | 095100 | 10916642800 | 36950 | 36950 | 37000 | 36950 | 1366 |
| 555 | 20240618 | 095000 | 10866153400 | 36950 | 36950 | 37000 | 36900 | 1021 |
| 556 | 20240618 | 094900 | 10828427700 | 36900 | 37000 | 37000 | 36850 | 4637 |
| 557 | 20240618 | 094800 | 10657199300 | 37000 | 37100 | 37150 | 36950 | 3471 |
| 558 | 20240618 | 094700 | 10528697850 | 37150 | 36950 | 37150 | 36950 | 2170 |
| 559 | 20240618 | 094600 | 10448363500 | 36900 | 36900 | 36950 | 36850 | 4690 |
| 560 | 20240618 | 094500 | 10275342050 | 36900 | 37000 | 37000 | 36900 | 2020 |
| 561 | 20240618 | 094400 | 10200713650 | 37000 | 37100 | 37100 | 36900 | 1650 |
| 562 | 20240618 | 094300 | 10139703800 | 37100 | 37200 | 37200 | 37050 | 798 |
| 563 | 20240618 | 094200 | 10110108800 | 37150 | 37100 | 37250 | 37100 | 1842 |
| 564 | 20240618 | 094100 | 10041601550 | 37150 | 37150 | 37200 | 37000 | 1545 |
| 565 | 20240618 | 094000 | 9984245800 | 37150 | 36950 | 37200 | 36850 | 3459 |
| 566 | 20240618 | 093900 | 9856198450 | 36950 | 36850 | 37000 | 36800 | 1938 |
| 567 | 20240618 | 093800 | 9784711950 | 36800 | 36950 | 36950 | 36800 | 2947 |
| 568 | 20240618 | 093700 | 9676060850 | 36900 | 37100 | 37100 | 36900 | 9240 |
| 569 | 20240618 | 093600 | 9334141250 | 37050 | 37150 | 37200 | 37050 | 3446 |
| 570 | 20240618 | 093500 | 9206167700 | 37150 | 37100 | 37200 | 37050 | 5360 |
| 571 | 20240618 | 093400 | 9007258100 | 37150 | 37200 | 37200 | 37100 | 1870 |
| 572 | 20240618 | 093300 | 8937812350 | 37150 | 37300 | 37300 | 37150 | 3169 |
| 573 | 20240618 | 093200 | 8819790300 | 37300 | 37250 | 37300 | 37250 | 1218 |
| 574 | 20240618 | 093100 | 8774411950 | 37300 | 37350 | 37350 | 37250 | 5042 |
| 575 | 20240618 | 093000 | 8586349750 | 37350 | 37550 | 37600 | 37300 | 4530 |
| 576 | 20240618 | 092900 | 8416714300 | 37600 | 37350 | 37600 | 37350 | 1581 |
| 577 | 20240618 | 092800 | 8357485050 | 37350 | 37350 | 37450 | 37350 | 1826 |
| 578 | 20240618 | 092700 | 8289232450 | 37400 | 37500 | 37500 | 37350 | 2960 |
| 579 | 20240618 | 092600 | 8178401650 | 37500 | 37450 | 37500 | 37350 | 2802 |
| 580 | 20240618 | 092500 | 8073474600 | 37400 | 37350 | 37450 | 37300 | 4963 |
| 581 | 20240618 | 092400 | 7888020650 | 37350 | 37550 | 37650 | 37350 | 8784 |
| 582 | 20240618 | 092300 | 7558705950 | 37550 | 37550 | 37800 | 37550 | 4059 |
| 583 | 20240618 | 092200 | 7405888150 | 37550 | 37800 | 37800 | 37450 | 8276 |
| 584 | 20240618 | 092100 | 7094922200 | 37750 | 37950 | 37950 | 37700 | 8011 |
| 585 | 20240618 | 092000 | 6791705150 | 37950 | 37750 | 37950 | 37700 | 14571 |
| 586 | 20240618 | 091900 | 6239934950 | 37850 | 37800 | 37900 | 37750 | 12028 |
| 587 | 20240618 | 091800 | 5784703550 | 37650 | 37550 | 37850 | 37500 | 24053 |
| 588 | 20240618 | 091700 | 4879028800 | 37550 | 37400 | 37600 | 37250 | 11499 |
| 589 | 20240618 | 091600 | 4448225650 | 37300 | 36800 | 37450 | 36800 | 9136 |
| 590 | 20240618 | 091500 | 4108467700 | 36800 | 36750 | 36950 | 36700 | 3808 |
| 591 | 20240618 | 091400 | 3968583850 | 36750 | 36850 | 36950 | 36750 | 5830 |
| 592 | 20240618 | 091300 | 3753921200 | 36800 | 36900 | 36950 | 36800 | 3645 |
| 593 | 20240618 | 091200 | 3619483900 | 36900 | 36750 | 36900 | 36750 | 2426 |
| 594 | 20240618 | 091100 | 3530226550 | 36750 | 36700 | 36850 | 36650 | 5719 |
| 595 | 20240618 | 091000 | 3320242150 | 36650 | 36700 | 36750 | 36650 | 2991 |
| 596 | 20240618 | 090900 | 3210517250 | 36650 | 36900 | 36900 | 36650 | 11345 |
| 597 | 20240618 | 090800 | 2793247150 | 36900 | 36900 | 36950 | 36900 | 4291 |
| 598 | 20240618 | 090700 | 2634856050 | 36950 | 36950 | 37000 | 36900 | 4500 |
| 599 | 20240618 | 090600 | 2468686900 | 37000 | 37050 | 37100 | 36900 | 10521 |
| 600 | 20240618 | 090500 | 2079118850 | 37050 | 37200 | 37350 | 37050 | 5254 |
| 601 | 20240618 | 090400 | 1884090000 | 37250 | 37050 | 37350 | 37050 | 3205 |
| 602 | 20240618 | 090300 | 1764851400 | 37150 | 37000 | 37300 | 37000 | 10246 |
| 603 | 20240618 | 090200 | 1383764500 | 37050 | 37200 | 37250 | 36900 | 10743 |
| 604 | 20240618 | 090100 | 985163550 | 37250 | 37400 | 37500 | 37250 | 7203 |
| 605 | 20240618 | 090000 | 716305000 | 37400 | 37600 | 37600 | 37200 | 19050 |