33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 3 | 20250116 | 190300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250116 | 190200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250116 | 190100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250116 | 190000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250116 | 185900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250116 | 185800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250116 | 185700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250116 | 185600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250116 | 185500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250116 | 185400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250116 | 185300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250116 | 185200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250116 | 185100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250116 | 185000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250116 | 184900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250116 | 184800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250116 | 184700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250116 | 184600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250116 | 184500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250116 | 184400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250116 | 184300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250116 | 184200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250116 | 184100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250116 | 184000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250116 | 183900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250116 | 183800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250116 | 183700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250116 | 183600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250116 | 183500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250116 | 183400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 33 | 20250116 | 183300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250116 | 183200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250116 | 183100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250116 | 183000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250116 | 182900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250116 | 182800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250116 | 182700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250116 | 182600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250116 | 182500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250116 | 182400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250116 | 182300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250116 | 182200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250116 | 182100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250116 | 182000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250116 | 181900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250116 | 181800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250116 | 181700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250116 | 181600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250116 | 181500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250116 | 181400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250116 | 181300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250116 | 181200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250116 | 181100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250116 | 181000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250116 | 180900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250116 | 180800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250116 | 180700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250116 | 180600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250116 | 180500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250116 | 180400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 63 | 20250116 | 180300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250116 | 180200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250116 | 180100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250116 | 180000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250116 | 175900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250116 | 175800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250116 | 175700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250116 | 175600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250116 | 175500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250116 | 175400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250116 | 175300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250116 | 175200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250116 | 175100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250116 | 175000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250116 | 174900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250116 | 174800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250116 | 174700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250116 | 174600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250116 | 174500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250116 | 174400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250116 | 174300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250116 | 174200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250116 | 174100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250116 | 174000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250116 | 173900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250116 | 173800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250116 | 173700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250116 | 173600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250116 | 173500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250116 | 173400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 93 | 20250116 | 173300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250116 | 173200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250116 | 173100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250116 | 173000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250116 | 172900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250116 | 172800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250116 | 172700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250116 | 172600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250116 | 172500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250116 | 172400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250116 | 172300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250116 | 172200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250116 | 172100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250116 | 172000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250116 | 171900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250116 | 171800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250116 | 171700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250116 | 171600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250116 | 171500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250116 | 171400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250116 | 171300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250116 | 171200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250116 | 171100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250116 | 171000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250116 | 170900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250116 | 170800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250116 | 170700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250116 | 170600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250116 | 170500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250116 | 170400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 123 | 20250116 | 170300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250116 | 170200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250116 | 170100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250116 | 170000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250116 | 165900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250116 | 165800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250116 | 165700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250116 | 165600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250116 | 165500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250116 | 165400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250116 | 165300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250116 | 165200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250116 | 165100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250116 | 165000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250116 | 164900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250116 | 164800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250116 | 164700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250116 | 164600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250116 | 164500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250116 | 164400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250116 | 164300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250116 | 164200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250116 | 164100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250116 | 164000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250116 | 163900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250116 | 163800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250116 | 163700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250116 | 163600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250116 | 163500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250116 | 163400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 153 | 20250116 | 163300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250116 | 163200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250116 | 163100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250116 | 163000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250116 | 162900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250116 | 162800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250116 | 162700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250116 | 162600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250116 | 162500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250116 | 162400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250116 | 162300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250116 | 162200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250116 | 162100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250116 | 162000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250116 | 161900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250116 | 161800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250116 | 161700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250116 | 161600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250116 | 161500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250116 | 161400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250116 | 161300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250116 | 161200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250116 | 161100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250116 | 161000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250116 | 160900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250116 | 160800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250116 | 160700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250116 | 160600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250116 | 160500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250116 | 160400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 183 | 20250116 | 160300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250116 | 160200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250116 | 160100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250116 | 160000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250116 | 155900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250116 | 155800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250116 | 155700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250116 | 155600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250116 | 155500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250116 | 155400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250116 | 155300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250116 | 155200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250116 | 155100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250116 | 155000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250116 | 154900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250116 | 154800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250116 | 154700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250116 | 154600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250116 | 154500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250116 | 154400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250116 | 154300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250116 | 154200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250116 | 154100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250116 | 154000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20250116 | 153900 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20250116 | 153800 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20250116 | 153700 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20250116 | 153600 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20250116 | 153500 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20250116 | 153400 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 213 | 20250116 | 153300 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20250116 | 153200 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20250116 | 153100 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20250116 | 153000 | 34315274950 | 35250 | 35250 | 35250 | 35250 | 10763 |
| 217 | 20250116 | 152900 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20250116 | 152800 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20250116 | 152700 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20250116 | 152600 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20250116 | 152500 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20250116 | 152400 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20250116 | 152300 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20250116 | 152200 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20250116 | 152100 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20250116 | 152000 | 33935879200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20250116 | 151900 | 33935879200 | 35200 | 35200 | 35300 | 35200 | 2734 |
| 228 | 20250116 | 151800 | 33839492150 | 35200 | 35300 | 35300 | 35200 | 3661 |
| 229 | 20250116 | 151700 | 33710332700 | 35250 | 35250 | 35300 | 35200 | 1879 |
| 230 | 20250116 | 151600 | 33644112750 | 35300 | 35150 | 35300 | 35150 | 2295 |
| 231 | 20250116 | 151500 | 33563266600 | 35150 | 35200 | 35250 | 35150 | 1570 |
| 232 | 20250116 | 151400 | 33508004700 | 35250 | 35250 | 35300 | 35150 | 4422 |
| 233 | 20250116 | 151300 | 33352281450 | 35300 | 35250 | 35300 | 35200 | 1329 |
| 234 | 20250116 | 151200 | 33305434600 | 35250 | 35200 | 35300 | 35150 | 3201 |
| 235 | 20250116 | 151100 | 33192598500 | 35300 | 35200 | 35300 | 35200 | 2824 |
| 236 | 20250116 | 151000 | 33093020900 | 35250 | 35300 | 35300 | 35200 | 2222 |
| 237 | 20250116 | 150900 | 33014747850 | 35200 | 35300 | 35300 | 35200 | 1815 |
| 238 | 20250116 | 150800 | 32950745450 | 35250 | 35300 | 35350 | 35250 | 2560 |
| 239 | 20250116 | 150700 | 32860448750 | 35300 | 35350 | 35350 | 35250 | 3158 |
| 240 | 20250116 | 150600 | 32748965750 | 35350 | 35300 | 35350 | 35250 | 3677 |
| 241 | 20250116 | 150500 | 32619159400 | 35300 | 35250 | 35300 | 35200 | 4661 |
| 242 | 20250116 | 150400 | 32454685650 | 35250 | 35250 | 35300 | 35200 | 3695 |
| 243 | 20250116 | 150300 | 32324458500 | 35250 | 35250 | 35250 | 35150 | 4694 |
| 244 | 20250116 | 150200 | 32159119800 | 35250 | 35250 | 35300 | 35200 | 3453 |
| 245 | 20250116 | 150100 | 32037338100 | 35300 | 35350 | 35400 | 35250 | 6108 |
| 246 | 20250116 | 150000 | 31821466600 | 35350 | 35400 | 35400 | 35300 | 3511 |
| 247 | 20250116 | 145900 | 31697365400 | 35350 | 35400 | 35400 | 35350 | 1201 |
| 248 | 20250116 | 145800 | 31654859950 | 35400 | 35450 | 35450 | 35350 | 3039 |
| 249 | 20250116 | 145700 | 31547286150 | 35450 | 35350 | 35450 | 35300 | 6389 |
| 250 | 20250116 | 145600 | 31321285150 | 35350 | 35350 | 35350 | 35250 | 3525 |
| 251 | 20250116 | 145500 | 31196793850 | 35400 | 35400 | 35400 | 35300 | 6018 |
| 252 | 20250116 | 145400 | 30984188500 | 35400 | 35300 | 35400 | 35300 | 6500 |
| 253 | 20250116 | 145300 | 30754401350 | 35300 | 35250 | 35300 | 35200 | 5262 |
| 254 | 20250116 | 145200 | 30568782450 | 35250 | 35300 | 35300 | 35200 | 4745 |
| 255 | 20250116 | 145100 | 30401362950 | 35250 | 35250 | 35300 | 35150 | 2818 |
| 256 | 20250116 | 145000 | 30302055850 | 35200 | 35250 | 35300 | 35150 | 3385 |
| 257 | 20250116 | 144900 | 30182775450 | 35250 | 35200 | 35250 | 35150 | 2311 |
| 258 | 20250116 | 144800 | 30101381150 | 35200 | 35200 | 35250 | 35150 | 2166 |
| 259 | 20250116 | 144700 | 30025136250 | 35250 | 35150 | 35250 | 35150 | 1811 |
| 260 | 20250116 | 144600 | 29961368700 | 35200 | 35200 | 35250 | 35100 | 1826 |
| 261 | 20250116 | 144500 | 29897109600 | 35250 | 35250 | 35250 | 35150 | 1171 |
| 262 | 20250116 | 144400 | 29855879150 | 35200 | 35150 | 35250 | 35100 | 3808 |
| 263 | 20250116 | 144300 | 29721840800 | 35150 | 35200 | 35200 | 35100 | 1404 |
| 264 | 20250116 | 144200 | 29672486900 | 35200 | 35150 | 35200 | 35100 | 1653 |
| 265 | 20250116 | 144100 | 29614365700 | 35150 | 35150 | 35200 | 35100 | 4174 |
| 266 | 20250116 | 144000 | 29467636950 | 35200 | 35150 | 35200 | 35100 | 1584 |
| 267 | 20250116 | 143900 | 29411969250 | 35150 | 35100 | 35150 | 35100 | 1439 |
| 268 | 20250116 | 143800 | 29361413350 | 35100 | 35200 | 35200 | 35100 | 1491 |
| 269 | 20250116 | 143700 | 29309001250 | 35200 | 35250 | 35250 | 35100 | 2298 |
| 270 | 20250116 | 143600 | 29228130000 | 35250 | 35200 | 35250 | 35150 | 3032 |
| 271 | 20250116 | 143500 | 29121350000 | 35200 | 35250 | 35250 | 35150 | 1605 |
| 272 | 20250116 | 143400 | 29064887850 | 35200 | 35100 | 35250 | 35050 | 5069 |
| 273 | 20250116 | 143300 | 28886567900 | 35150 | 35100 | 35150 | 35050 | 1665 |
| 274 | 20250116 | 143200 | 28828101350 | 35100 | 35100 | 35150 | 35000 | 1587 |
| 275 | 20250116 | 143100 | 28772435600 | 35050 | 35100 | 35100 | 35000 | 1748 |
| 276 | 20250116 | 143000 | 28711172900 | 35100 | 35050 | 35100 | 35000 | 1549 |
| 277 | 20250116 | 142900 | 28656885000 | 35050 | 35100 | 35100 | 35000 | 2692 |
| 278 | 20250116 | 142800 | 28562491850 | 35050 | 35100 | 35150 | 35050 | 864 |
| 279 | 20250116 | 142700 | 28532172050 | 35150 | 35000 | 35150 | 35000 | 3968 |
| 280 | 20250116 | 142600 | 28393002250 | 35000 | 35150 | 35150 | 35000 | 5051 |
| 281 | 20250116 | 142500 | 28215922800 | 35150 | 35150 | 35150 | 35100 | 1596 |
| 282 | 20250116 | 142400 | 28159870950 | 35150 | 35150 | 35150 | 35100 | 1326 |
| 283 | 20250116 | 142300 | 28113301150 | 35150 | 35150 | 35150 | 35050 | 1262 |
| 284 | 20250116 | 142200 | 28068996200 | 35050 | 35150 | 35150 | 35050 | 1456 |
| 285 | 20250116 | 142100 | 28017907300 | 35100 | 35150 | 35150 | 35050 | 1902 |
| 286 | 20250116 | 142000 | 27951148550 | 35100 | 35100 | 35150 | 35050 | 1103 |
| 287 | 20250116 | 141900 | 27912419450 | 35100 | 35200 | 35200 | 35100 | 1122 |
| 288 | 20250116 | 141800 | 27873002750 | 35200 | 35150 | 35200 | 35100 | 1917 |
| 289 | 20250116 | 141700 | 27805630100 | 35100 | 35150 | 35150 | 35050 | 1456 |
| 290 | 20250116 | 141600 | 27754512950 | 35100 | 35150 | 35150 | 35100 | 1126 |
| 291 | 20250116 | 141500 | 27714973450 | 35150 | 35150 | 35200 | 35100 | 2046 |
| 292 | 20250116 | 141400 | 27643088950 | 35150 | 35200 | 35200 | 35100 | 1109 |
| 293 | 20250116 | 141300 | 27604121300 | 35150 | 35150 | 35200 | 35100 | 1754 |
| 294 | 20250116 | 141200 | 27542467500 | 35150 | 35200 | 35200 | 35100 | 1040 |
| 295 | 20250116 | 141100 | 27505936200 | 35150 | 35150 | 35200 | 35100 | 1419 |
| 296 | 20250116 | 141000 | 27456058000 | 35200 | 35150 | 35200 | 35100 | 1553 |
| 297 | 20250116 | 140900 | 27401447000 | 35150 | 35200 | 35200 | 35100 | 2495 |
| 298 | 20250116 | 140800 | 27313726250 | 35200 | 35150 | 35200 | 35100 | 792 |
| 299 | 20250116 | 140700 | 27285878450 | 35050 | 35150 | 35150 | 35050 | 1903 |
| 300 | 20250116 | 140600 | 27219034450 | 35100 | 35150 | 35200 | 35100 | 928 |
| 301 | 20250116 | 140500 | 27186434550 | 35150 | 35200 | 35250 | 35150 | 4475 |
| 302 | 20250116 | 140400 | 27029040900 | 35150 | 35050 | 35200 | 35050 | 2851 |
| 303 | 20250116 | 140300 | 26928885100 | 35050 | 35150 | 35150 | 35050 | 938 |
| 304 | 20250116 | 140200 | 26895940450 | 35150 | 35050 | 35150 | 35000 | 6756 |
| 305 | 20250116 | 140100 | 26658841350 | 35050 | 35000 | 35050 | 35000 | 1223 |
| 306 | 20250116 | 140000 | 26616008350 | 35000 | 35050 | 35050 | 35000 | 1520 |
| 307 | 20250116 | 135900 | 26562763850 | 35000 | 35050 | 35100 | 35000 | 1511 |
| 308 | 20250116 | 135800 | 26509785700 | 35100 | 35050 | 35100 | 35050 | 777 |
| 309 | 20250116 | 135700 | 26482546750 | 35050 | 35050 | 35100 | 35000 | 2297 |
| 310 | 20250116 | 135600 | 26402044200 | 35050 | 35000 | 35050 | 34900 | 2542 |
| 311 | 20250116 | 135500 | 26313087600 | 35000 | 34950 | 35000 | 34900 | 3391 |
| 312 | 20250116 | 135400 | 26194587650 | 34900 | 34950 | 35000 | 34900 | 3838 |
| 313 | 20250116 | 135300 | 26060556350 | 34950 | 34950 | 35050 | 34950 | 1816 |
| 314 | 20250116 | 135200 | 25997035900 | 34950 | 35000 | 35050 | 34950 | 1955 |
| 315 | 20250116 | 135100 | 25928671100 | 35000 | 34950 | 35000 | 34900 | 1541 |
| 316 | 20250116 | 135000 | 25874816050 | 34950 | 35000 | 35050 | 34950 | 2072 |
| 317 | 20250116 | 134900 | 25802308200 | 35050 | 34900 | 35050 | 34850 | 5324 |
| 318 | 20250116 | 134800 | 25616369250 | 34950 | 35000 | 35050 | 34900 | 14662 |
| 319 | 20250116 | 134700 | 25103398900 | 35000 | 35050 | 35050 | 35000 | 1710 |
| 320 | 20250116 | 134600 | 25043534050 | 35050 | 35050 | 35100 | 35000 | 1288 |
| 321 | 20250116 | 134500 | 24998391300 | 35050 | 35100 | 35100 | 35050 | 2347 |
| 322 | 20250116 | 134400 | 24916106500 | 35100 | 35050 | 35100 | 35050 | 2556 |
| 323 | 20250116 | 134300 | 24826502250 | 35050 | 35100 | 35100 | 35050 | 1513 |
| 324 | 20250116 | 134200 | 24773463300 | 35100 | 35050 | 35100 | 35050 | 1522 |
| 325 | 20250116 | 134100 | 24720105000 | 35050 | 35000 | 35100 | 35000 | 1454 |
| 326 | 20250116 | 134000 | 24669139700 | 35050 | 35100 | 35100 | 35000 | 1541 |
| 327 | 20250116 | 133900 | 24615143700 | 35100 | 35050 | 35100 | 35050 | 2759 |
| 328 | 20250116 | 133800 | 24518418300 | 35050 | 35100 | 35100 | 35050 | 1873 |
| 329 | 20250116 | 133700 | 24452754050 | 35050 | 35050 | 35100 | 35050 | 1172 |
| 330 | 20250116 | 133600 | 24411669550 | 35050 | 35150 | 35150 | 35050 | 3283 |
| 331 | 20250116 | 133500 | 24296519100 | 35100 | 35150 | 35150 | 35100 | 1656 |
| 332 | 20250116 | 133400 | 24238380950 | 35150 | 35100 | 35150 | 35100 | 2227 |
| 333 | 20250116 | 133300 | 24160195700 | 35150 | 35150 | 35200 | 35100 | 1149 |
| 334 | 20250116 | 133200 | 24119819350 | 35100 | 35200 | 35200 | 35100 | 1642 |
| 335 | 20250116 | 133100 | 24062097100 | 35150 | 35200 | 35250 | 35150 | 1288 |
| 336 | 20250116 | 133000 | 24016810400 | 35200 | 35200 | 35250 | 35150 | 981 |
| 337 | 20250116 | 132900 | 23982281000 | 35250 | 35150 | 35250 | 35150 | 1492 |
| 338 | 20250116 | 132800 | 23929768750 | 35200 | 35250 | 35250 | 35150 | 1311 |
| 339 | 20250116 | 132700 | 23883635900 | 35200 | 35200 | 35250 | 35150 | 1138 |
| 340 | 20250116 | 132600 | 23843579300 | 35250 | 35150 | 35250 | 35150 | 1746 |
| 341 | 20250116 | 132500 | 23782189000 | 35200 | 35250 | 35250 | 35150 | 862 |
| 342 | 20250116 | 132400 | 23751875200 | 35250 | 35250 | 35250 | 35150 | 1309 |
| 343 | 20250116 | 132300 | 23705814500 | 35250 | 35250 | 35250 | 35150 | 1493 |
| 344 | 20250116 | 132200 | 23653255100 | 35250 | 35250 | 35250 | 35200 | 441 |
| 345 | 20250116 | 132100 | 23637721050 | 35200 | 35250 | 35250 | 35150 | 1970 |
| 346 | 20250116 | 132000 | 23568320550 | 35250 | 35200 | 35250 | 35150 | 1712 |
| 347 | 20250116 | 131900 | 23508082700 | 35200 | 35200 | 35200 | 35150 | 1341 |
| 348 | 20250116 | 131800 | 23460918400 | 35200 | 35200 | 35200 | 35150 | 703 |
| 349 | 20250116 | 131700 | 23436188850 | 35150 | 35200 | 35250 | 35150 | 2711 |
| 350 | 20250116 | 131600 | 23340856050 | 35200 | 35200 | 35250 | 35200 | 1367 |
| 351 | 20250116 | 131500 | 23292726200 | 35200 | 35200 | 35250 | 35200 | 1160 |
| 352 | 20250116 | 131400 | 23251879550 | 35250 | 35250 | 35300 | 35200 | 1167 |
| 353 | 20250116 | 131300 | 23210781050 | 35250 | 35300 | 35350 | 35250 | 1594 |
| 354 | 20250116 | 131200 | 23154567700 | 35300 | 35350 | 35350 | 35250 | 971 |
| 355 | 20250116 | 131100 | 23120303550 | 35350 | 35300 | 35350 | 35250 | 1522 |
| 356 | 20250116 | 131000 | 23066590200 | 35300 | 35300 | 35400 | 35300 | 1241 |
| 357 | 20250116 | 130900 | 23022756100 | 35300 | 35300 | 35400 | 35300 | 1404 |
| 358 | 20250116 | 130800 | 22973163600 | 35300 | 35350 | 35400 | 35300 | 1768 |
| 359 | 20250116 | 130700 | 22910692550 | 35300 | 35400 | 35400 | 35300 | 1744 |
| 360 | 20250116 | 130600 | 22849092250 | 35400 | 35450 | 35450 | 35350 | 1864 |
| 361 | 20250116 | 130500 | 22783104750 | 35450 | 35500 | 35500 | 35400 | 1774 |
| 362 | 20250116 | 130400 | 22720194650 | 35500 | 35450 | 35500 | 35450 | 535 |
| 363 | 20250116 | 130300 | 22701221950 | 35500 | 35500 | 35550 | 35450 | 1125 |
| 364 | 20250116 | 130200 | 22661290950 | 35450 | 35600 | 35600 | 35450 | 3765 |
| 365 | 20250116 | 130100 | 22527526550 | 35600 | 35450 | 35650 | 35400 | 9269 |
| 366 | 20250116 | 130000 | 22198160450 | 35500 | 35150 | 35500 | 35150 | 14171 |
| 367 | 20250116 | 125900 | 21697171100 | 35200 | 35200 | 35200 | 35100 | 3238 |
| 368 | 20250116 | 125800 | 21583312250 | 35150 | 35200 | 35200 | 35150 | 1502 |
| 369 | 20250116 | 125700 | 21530494250 | 35200 | 35150 | 35200 | 35100 | 1749 |
| 370 | 20250116 | 125600 | 21468999900 | 35200 | 35200 | 35250 | 35150 | 699 |
| 371 | 20250116 | 125500 | 21444405750 | 35200 | 35200 | 35250 | 35150 | 6191 |
| 372 | 20250116 | 125400 | 21226550650 | 35200 | 35300 | 35300 | 35200 | 1540 |
| 373 | 20250116 | 125300 | 21172321450 | 35250 | 35250 | 35300 | 35200 | 2235 |
| 374 | 20250116 | 125200 | 21093544300 | 35300 | 35250 | 35300 | 35150 | 4321 |
| 375 | 20250116 | 125100 | 20941274950 | 35200 | 35250 | 35250 | 35200 | 1346 |
| 376 | 20250116 | 125000 | 20893888300 | 35200 | 35200 | 35250 | 35150 | 1544 |
| 377 | 20250116 | 124900 | 20839540700 | 35250 | 35200 | 35250 | 35150 | 1676 |
| 378 | 20250116 | 124800 | 20780559700 | 35200 | 35200 | 35250 | 35200 | 1112 |
| 379 | 20250116 | 124700 | 20741406250 | 35250 | 35250 | 35300 | 35200 | 1821 |
| 380 | 20250116 | 124600 | 20677235200 | 35300 | 35250 | 35300 | 35250 | 1168 |
| 381 | 20250116 | 124500 | 20636053550 | 35250 | 35250 | 35300 | 35250 | 1065 |
| 382 | 20250116 | 124400 | 20598503950 | 35250 | 35250 | 35300 | 35200 | 435 |
| 383 | 20250116 | 124300 | 20583172400 | 35250 | 35250 | 35300 | 35250 | 735 |
| 384 | 20250116 | 124200 | 20557261000 | 35250 | 35250 | 35300 | 35250 | 683 |
| 385 | 20250116 | 124100 | 20533180250 | 35300 | 35300 | 35300 | 35250 | 522 |
| 386 | 20250116 | 124000 | 20514770950 | 35300 | 35200 | 35300 | 35200 | 1274 |
| 387 | 20250116 | 123900 | 20469867950 | 35250 | 35200 | 35250 | 35200 | 1713 |
| 388 | 20250116 | 123800 | 20409504500 | 35250 | 35200 | 35250 | 35200 | 896 |
| 389 | 20250116 | 123700 | 20377941300 | 35200 | 35200 | 35250 | 35200 | 453 |
| 390 | 20250116 | 123600 | 20361988300 | 35250 | 35200 | 35250 | 35200 | 1360 |
| 391 | 20250116 | 123500 | 20314103400 | 35200 | 35200 | 35250 | 35200 | 528 |
| 392 | 20250116 | 123400 | 20295509750 | 35250 | 35300 | 35300 | 35250 | 1572 |
| 393 | 20250116 | 123300 | 20240087900 | 35250 | 35250 | 35300 | 35250 | 337 |
| 394 | 20250116 | 123200 | 20228205650 | 35250 | 35300 | 35300 | 35250 | 972 |
| 395 | 20250116 | 123100 | 20193925350 | 35250 | 35200 | 35300 | 35200 | 4957 |
| 396 | 20250116 | 123000 | 20019120600 | 35250 | 35250 | 35250 | 35150 | 1062 |
| 397 | 20250116 | 122900 | 19981746000 | 35250 | 35200 | 35250 | 35150 | 1234 |
| 398 | 20250116 | 122800 | 19938296300 | 35200 | 35200 | 35250 | 35150 | 831 |
| 399 | 20250116 | 122700 | 19909047300 | 35250 | 35250 | 35250 | 35200 | 1009 |
| 400 | 20250116 | 122600 | 19873522450 | 35250 | 35200 | 35250 | 35200 | 850 |
| 401 | 20250116 | 122500 | 19843597850 | 35250 | 35200 | 35250 | 35200 | 1195 |
| 402 | 20250116 | 122400 | 19801525300 | 35200 | 35200 | 35200 | 35150 | 1147 |
| 403 | 20250116 | 122300 | 19761177550 | 35200 | 35200 | 35250 | 35150 | 791 |
| 404 | 20250116 | 122200 | 19733357800 | 35250 | 35250 | 35250 | 35150 | 844 |
| 405 | 20250116 | 122100 | 19703653250 | 35250 | 35250 | 35250 | 35200 | 653 |
| 406 | 20250116 | 122000 | 19680662000 | 35200 | 35200 | 35250 | 35200 | 1163 |
| 407 | 20250116 | 121900 | 19639696300 | 35200 | 35200 | 35250 | 35200 | 826 |
| 408 | 20250116 | 121800 | 19610600850 | 35250 | 35200 | 35250 | 35150 | 947 |
| 409 | 20250116 | 121700 | 19577266400 | 35200 | 35200 | 35250 | 35200 | 427 |
| 410 | 20250116 | 121600 | 19562230900 | 35250 | 35250 | 35300 | 35200 | 1044 |
| 411 | 20250116 | 121500 | 19525457750 | 35250 | 35150 | 35250 | 35100 | 4038 |
| 412 | 20250116 | 121400 | 19383372900 | 35200 | 35150 | 35200 | 35100 | 1096 |
| 413 | 20250116 | 121300 | 19344866750 | 35200 | 35150 | 35200 | 35100 | 479 |
| 414 | 20250116 | 121200 | 19328027350 | 35100 | 35200 | 35200 | 35100 | 1594 |
| 415 | 20250116 | 121100 | 19272008900 | 35200 | 35200 | 35200 | 35100 | 523 |
| 416 | 20250116 | 121000 | 19253627850 | 35200 | 35200 | 35200 | 35100 | 1310 |
| 417 | 20250116 | 120900 | 19207587750 | 35200 | 35200 | 35200 | 35150 | 717 |
| 418 | 20250116 | 120800 | 19182367900 | 35200 | 35200 | 35250 | 35150 | 1181 |
| 419 | 20250116 | 120700 | 19140825800 | 35200 | 35150 | 35200 | 35150 | 1254 |
| 420 | 20250116 | 120600 | 19096697350 | 35200 | 35200 | 35200 | 35150 | 1209 |
| 421 | 20250116 | 120500 | 19054149850 | 35250 | 35200 | 35250 | 35200 | 392 |
| 422 | 20250116 | 120400 | 19040347800 | 35250 | 35200 | 35250 | 35200 | 803 |
| 423 | 20250116 | 120300 | 19012073850 | 35250 | 35200 | 35250 | 35150 | 645 |
| 424 | 20250116 | 120200 | 18989365100 | 35200 | 35200 | 35250 | 35200 | 583 |
| 425 | 20250116 | 120100 | 18968840400 | 35150 | 35200 | 35250 | 35150 | 843 |
| 426 | 20250116 | 120000 | 18939171400 | 35200 | 35200 | 35250 | 35150 | 1555 |
| 427 | 20250116 | 115900 | 18884445300 | 35200 | 35200 | 35250 | 35200 | 944 |
| 428 | 20250116 | 115800 | 18851202900 | 35200 | 35200 | 35250 | 35200 | 1667 |
| 429 | 20250116 | 115700 | 18792522150 | 35200 | 35250 | 35300 | 35200 | 1257 |
| 430 | 20250116 | 115600 | 18748250700 | 35250 | 35250 | 35300 | 35200 | 908 |
| 431 | 20250116 | 115500 | 18716252950 | 35300 | 35300 | 35300 | 35250 | 1254 |
| 432 | 20250116 | 115400 | 18672028600 | 35300 | 35250 | 35300 | 35250 | 1085 |
| 433 | 20250116 | 115300 | 18633749950 | 35300 | 35350 | 35350 | 35250 | 1874 |
| 434 | 20250116 | 115200 | 18567614550 | 35300 | 35350 | 35400 | 35300 | 2896 |
| 435 | 20250116 | 115100 | 18465287300 | 35300 | 35300 | 35350 | 35250 | 3001 |
| 436 | 20250116 | 115000 | 18359372850 | 35300 | 35250 | 35300 | 35200 | 2226 |
| 437 | 20250116 | 114900 | 18280898050 | 35200 | 35150 | 35300 | 35150 | 4735 |
| 438 | 20250116 | 114800 | 18114082300 | 35200 | 35200 | 35200 | 35150 | 526 |
| 439 | 20250116 | 114700 | 18095584500 | 35200 | 35200 | 35200 | 35100 | 1023 |
| 440 | 20250116 | 114600 | 18059617600 | 35200 | 35150 | 35250 | 35150 | 1182 |
| 441 | 20250116 | 114500 | 18018049500 | 35150 | 35150 | 35250 | 35100 | 1195 |
| 442 | 20250116 | 114400 | 17976048150 | 35150 | 35100 | 35150 | 35050 | 869 |
| 443 | 20250116 | 114300 | 17945537750 | 35150 | 35150 | 35250 | 35050 | 6357 |
| 444 | 20250116 | 114200 | 17722495950 | 35150 | 35200 | 35250 | 35150 | 3489 |
| 445 | 20250116 | 114100 | 17599821300 | 35200 | 35200 | 35200 | 35100 | 886 |
| 446 | 20250116 | 114000 | 17568666200 | 35200 | 35200 | 35250 | 35100 | 1347 |
| 447 | 20250116 | 113900 | 17521302050 | 35150 | 35150 | 35250 | 35150 | 1587 |
| 448 | 20250116 | 113800 | 17465463450 | 35200 | 35200 | 35200 | 35150 | 665 |
| 449 | 20250116 | 113700 | 17442081100 | 35200 | 35200 | 35200 | 35150 | 855 |
| 450 | 20250116 | 113600 | 17412010850 | 35200 | 35200 | 35200 | 35100 | 1184 |
| 451 | 20250116 | 113500 | 17370407500 | 35200 | 35150 | 35200 | 35150 | 1029 |
| 452 | 20250116 | 113400 | 17334222500 | 35200 | 35200 | 35250 | 35150 | 681 |
| 453 | 20250116 | 113300 | 17310263200 | 35200 | 35200 | 35250 | 35150 | 714 |
| 454 | 20250116 | 113200 | 17285133500 | 35250 | 35250 | 35300 | 35200 | 849 |
| 455 | 20250116 | 113100 | 17255231000 | 35300 | 35200 | 35300 | 35200 | 2629 |
| 456 | 20250116 | 113000 | 17162555550 | 35250 | 35200 | 35250 | 35100 | 916 |
| 457 | 20250116 | 112900 | 17130326550 | 35200 | 35150 | 35200 | 35050 | 1324 |
| 458 | 20250116 | 112800 | 17083805050 | 35200 | 35150 | 35200 | 35100 | 634 |
| 459 | 20250116 | 112700 | 17061524100 | 35150 | 35100 | 35200 | 35050 | 1224 |
| 460 | 20250116 | 112600 | 17018564000 | 35100 | 35150 | 35200 | 35100 | 1093 |
| 461 | 20250116 | 112500 | 16980181500 | 35150 | 35200 | 35200 | 35100 | 1359 |
| 462 | 20250116 | 112400 | 16932395850 | 35150 | 35150 | 35200 | 35100 | 1449 |
| 463 | 20250116 | 112300 | 16881493850 | 35150 | 35100 | 35200 | 35100 | 1542 |
| 464 | 20250116 | 112200 | 16827339450 | 35150 | 35200 | 35200 | 35100 | 871 |
| 465 | 20250116 | 112100 | 16796716700 | 35200 | 35200 | 35250 | 35150 | 1161 |
| 466 | 20250116 | 112000 | 16755889400 | 35200 | 35200 | 35250 | 35200 | 830 |
| 467 | 20250116 | 111900 | 16726669300 | 35250 | 35200 | 35250 | 35200 | 916 |
| 468 | 20250116 | 111800 | 16694407700 | 35250 | 35200 | 35250 | 35200 | 1076 |
| 469 | 20250116 | 111700 | 16656520450 | 35250 | 35200 | 35250 | 35200 | 1358 |
| 470 | 20250116 | 111600 | 16608715100 | 35250 | 35250 | 35300 | 35200 | 1073 |
| 471 | 20250116 | 111500 | 16570904300 | 35300 | 35250 | 35300 | 35200 | 843 |
| 472 | 20250116 | 111400 | 16541184600 | 35250 | 35200 | 35250 | 35200 | 2604 |
| 473 | 20250116 | 111300 | 16449427950 | 35250 | 35200 | 35250 | 35200 | 940 |
| 474 | 20250116 | 111200 | 16416331300 | 35250 | 35200 | 35250 | 35150 | 1036 |
| 475 | 20250116 | 111100 | 16379885150 | 35250 | 35250 | 35250 | 35200 | 1900 |
| 476 | 20250116 | 111000 | 16313000400 | 35250 | 35200 | 35250 | 35200 | 1004 |
| 477 | 20250116 | 110900 | 16277655100 | 35250 | 35200 | 35250 | 35150 | 791 |
| 478 | 20250116 | 110800 | 16249800100 | 35250 | 35200 | 35250 | 35200 | 1269 |
| 479 | 20250116 | 110700 | 16205128900 | 35250 | 35200 | 35250 | 35150 | 1099 |
| 480 | 20250116 | 110600 | 16166442800 | 35250 | 35200 | 35250 | 35200 | 1200 |
| 481 | 20250116 | 110500 | 16124185800 | 35200 | 35200 | 35250 | 35150 | 567 |
| 482 | 20250116 | 110400 | 16104228200 | 35150 | 35150 | 35250 | 35150 | 1538 |
| 483 | 20250116 | 110300 | 16050132700 | 35200 | 35200 | 35250 | 35150 | 863 |
| 484 | 20250116 | 110200 | 16019768650 | 35250 | 35150 | 35250 | 35100 | 2031 |
| 485 | 20250116 | 110100 | 15948369700 | 35150 | 35200 | 35250 | 35100 | 4040 |
| 486 | 20250116 | 110000 | 15806473200 | 35200 | 35200 | 35200 | 35150 | 1812 |
| 487 | 20250116 | 105900 | 15742755450 | 35200 | 35200 | 35200 | 35150 | 1010 |
| 488 | 20250116 | 105800 | 15707221850 | 35200 | 35250 | 35300 | 35150 | 3863 |
| 489 | 20250116 | 105700 | 15571204500 | 35300 | 35250 | 35300 | 35250 | 533 |
| 490 | 20250116 | 105600 | 15552410750 | 35300 | 35200 | 35300 | 35200 | 2826 |
| 491 | 20250116 | 105500 | 15452789750 | 35250 | 35200 | 35250 | 35200 | 1010 |
| 492 | 20250116 | 105400 | 15417220950 | 35250 | 35200 | 35250 | 35200 | 838 |
| 493 | 20250116 | 105300 | 15387712350 | 35250 | 35200 | 35250 | 35150 | 1535 |
| 494 | 20250116 | 105200 | 15333686600 | 35250 | 35200 | 35250 | 35150 | 1490 |
| 495 | 20250116 | 105100 | 15281275900 | 35200 | 35150 | 35200 | 35150 | 1543 |
| 496 | 20250116 | 105000 | 15227014050 | 35200 | 35250 | 35250 | 35150 | 454 |
| 497 | 20250116 | 104900 | 15211046000 | 35250 | 35150 | 35250 | 35150 | 741 |
| 498 | 20250116 | 104800 | 15184975050 | 35200 | 35200 | 35200 | 35100 | 1079 |
| 499 | 20250116 | 104700 | 15147039300 | 35150 | 35200 | 35250 | 35150 | 691 |
| 500 | 20250116 | 104600 | 15122737700 | 35250 | 35250 | 35250 | 35150 | 910 |
| 501 | 20250116 | 104500 | 15090720350 | 35250 | 35150 | 35250 | 35100 | 1448 |
| 502 | 20250116 | 104400 | 15039782050 | 35100 | 35150 | 35200 | 35100 | 3332 |
| 503 | 20250116 | 104300 | 14922778500 | 35200 | 35150 | 35200 | 35100 | 1550 |
| 504 | 20250116 | 104200 | 14868302000 | 35200 | 35200 | 35250 | 35150 | 3839 |
| 505 | 20250116 | 104100 | 14733314450 | 35200 | 35150 | 35200 | 35150 | 902 |
| 506 | 20250116 | 104000 | 14701594300 | 35200 | 35200 | 35250 | 35150 | 884 |
| 507 | 20250116 | 103900 | 14670495650 | 35250 | 35200 | 35250 | 35150 | 1657 |
| 508 | 20250116 | 103800 | 14612156000 | 35200 | 35250 | 35300 | 35200 | 770 |
| 509 | 20250116 | 103700 | 14585046400 | 35300 | 35300 | 35300 | 35250 | 948 |
| 510 | 20250116 | 103600 | 14551621600 | 35300 | 35250 | 35300 | 35200 | 771 |
| 511 | 20250116 | 103500 | 14524459700 | 35250 | 35250 | 35300 | 35200 | 1069 |
| 512 | 20250116 | 103400 | 14486777050 | 35300 | 35200 | 35300 | 35200 | 828 |
| 513 | 20250116 | 103300 | 14457584500 | 35250 | 35300 | 35300 | 35200 | 900 |
| 514 | 20250116 | 103200 | 14425888800 | 35250 | 35200 | 35300 | 35200 | 749 |
| 515 | 20250116 | 103100 | 14399500200 | 35200 | 35200 | 35250 | 35150 | 2276 |
| 516 | 20250116 | 103000 | 14319395750 | 35200 | 35200 | 35250 | 35150 | 923 |
| 517 | 20250116 | 102900 | 14286921050 | 35200 | 35250 | 35250 | 35150 | 2061 |
| 518 | 20250116 | 102800 | 14214364050 | 35250 | 35200 | 35300 | 35200 | 1484 |
| 519 | 20250116 | 102700 | 14162069450 | 35200 | 35350 | 35400 | 35200 | 8014 |
| 520 | 20250116 | 102600 | 13879724800 | 35400 | 35400 | 35450 | 35350 | 1281 |
| 521 | 20250116 | 102500 | 13834423500 | 35450 | 35450 | 35500 | 35350 | 975 |
| 522 | 20250116 | 102400 | 13799910100 | 35350 | 35400 | 35500 | 35350 | 1482 |
| 523 | 20250116 | 102300 | 13747402050 | 35450 | 35400 | 35450 | 35300 | 807 |
| 524 | 20250116 | 102200 | 13718853400 | 35400 | 35350 | 35450 | 35250 | 1734 |
| 525 | 20250116 | 102100 | 13657535150 | 35350 | 35250 | 35350 | 35200 | 4027 |
| 526 | 20250116 | 102000 | 13515610750 | 35250 | 35250 | 35250 | 35200 | 915 |
| 527 | 20250116 | 101900 | 13483395350 | 35250 | 35250 | 35300 | 35200 | 3151 |
| 528 | 20250116 | 101800 | 13372398750 | 35250 | 35300 | 35300 | 35250 | 1601 |
| 529 | 20250116 | 101700 | 13315914550 | 35300 | 35250 | 35300 | 35250 | 2061 |
| 530 | 20250116 | 101600 | 13243235950 | 35300 | 35350 | 35400 | 35250 | 3811 |
| 531 | 20250116 | 101500 | 13108641850 | 35400 | 35400 | 35450 | 35350 | 3521 |
| 532 | 20250116 | 101400 | 12984021300 | 35400 | 35350 | 35400 | 35350 | 1202 |
| 533 | 20250116 | 101300 | 12941513400 | 35350 | 35350 | 35400 | 35300 | 1296 |
| 534 | 20250116 | 101200 | 12895732250 | 35350 | 35300 | 35400 | 35300 | 1340 |
| 535 | 20250116 | 101100 | 12848388100 | 35350 | 35350 | 35400 | 35300 | 732 |
| 536 | 20250116 | 101000 | 12822511050 | 35350 | 35300 | 35400 | 35300 | 1188 |
| 537 | 20250116 | 100900 | 12780530700 | 35350 | 35350 | 35400 | 35300 | 982 |
| 538 | 20250116 | 100800 | 12745800150 | 35350 | 35300 | 35400 | 35300 | 840 |
| 539 | 20250116 | 100700 | 12716121800 | 35350 | 35300 | 35350 | 35250 | 1641 |
| 540 | 20250116 | 100600 | 12658166350 | 35350 | 35400 | 35400 | 35250 | 2209 |
| 541 | 20250116 | 100500 | 12580144150 | 35400 | 35350 | 35400 | 35300 | 1322 |
| 542 | 20250116 | 100400 | 12533395900 | 35400 | 35300 | 35400 | 35300 | 2481 |
| 543 | 20250116 | 100300 | 12445746300 | 35350 | 35300 | 35350 | 35200 | 3822 |
| 544 | 20250116 | 100200 | 12310923150 | 35250 | 35350 | 35400 | 35250 | 3627 |
| 545 | 20250116 | 100100 | 12182923800 | 35400 | 35500 | 35550 | 35350 | 9778 |
| 546 | 20250116 | 100000 | 11836417050 | 35500 | 35550 | 35550 | 35450 | 5009 |
| 547 | 20250116 | 095900 | 11658581400 | 35550 | 35650 | 35700 | 35500 | 7155 |
| 548 | 20250116 | 095800 | 11404040150 | 35650 | 35650 | 35700 | 35600 | 2140 |
| 549 | 20250116 | 095700 | 11327774150 | 35650 | 35700 | 35700 | 35600 | 3376 |
| 550 | 20250116 | 095600 | 11207518700 | 35650 | 35750 | 35750 | 35600 | 2993 |
| 551 | 20250116 | 095500 | 11100777950 | 35750 | 35750 | 35750 | 35700 | 3581 |
| 552 | 20250116 | 095400 | 10972836800 | 35750 | 35650 | 35800 | 35650 | 1671 |
| 553 | 20250116 | 095300 | 10913128750 | 35700 | 35650 | 35750 | 35600 | 3894 |
| 554 | 20250116 | 095200 | 10774126150 | 35700 | 35550 | 35700 | 35550 | 2479 |
| 555 | 20250116 | 095100 | 10685826450 | 35600 | 35650 | 35750 | 35550 | 4204 |
| 556 | 20250116 | 095000 | 10536002700 | 35650 | 35600 | 35650 | 35550 | 2934 |
| 557 | 20250116 | 094900 | 10431564600 | 35600 | 35550 | 35600 | 35500 | 2877 |
| 558 | 20250116 | 094800 | 10329224250 | 35550 | 35550 | 35600 | 35500 | 1281 |
| 559 | 20250116 | 094700 | 10283632900 | 35600 | 35500 | 35600 | 35450 | 4280 |
| 560 | 20250116 | 094600 | 10131704500 | 35500 | 35650 | 35650 | 35450 | 4726 |
| 561 | 20250116 | 094500 | 9963915100 | 35650 | 35700 | 35700 | 35500 | 3587 |
| 562 | 20250116 | 094400 | 9836456350 | 35650 | 35600 | 35700 | 35550 | 4206 |
| 563 | 20250116 | 094300 | 9686661250 | 35650 | 35550 | 35650 | 35450 | 5972 |
| 564 | 20250116 | 094200 | 9474404850 | 35550 | 35550 | 35600 | 35500 | 4019 |
| 565 | 20250116 | 094100 | 9331563500 | 35600 | 35800 | 35800 | 35550 | 7191 |
| 566 | 20250116 | 094000 | 9074995350 | 35800 | 35800 | 35850 | 35750 | 4521 |
| 567 | 20250116 | 093900 | 8913158700 | 35850 | 35850 | 35850 | 35750 | 1074 |
| 568 | 20250116 | 093800 | 8874714100 | 35850 | 35800 | 35850 | 35750 | 2865 |
| 569 | 20250116 | 093700 | 8772140950 | 35850 | 35800 | 35850 | 35750 | 2576 |
| 570 | 20250116 | 093600 | 8679920650 | 35850 | 35800 | 35900 | 35750 | 2566 |
| 571 | 20250116 | 093500 | 8588039800 | 35850 | 35850 | 35950 | 35850 | 10280 |
| 572 | 20250116 | 093400 | 8219066000 | 35900 | 35850 | 35900 | 35800 | 3334 |
| 573 | 20250116 | 093300 | 8099528900 | 35900 | 35900 | 35950 | 35850 | 8264 |
| 574 | 20250116 | 093200 | 7802898100 | 35900 | 35900 | 35950 | 35800 | 5777 |
| 575 | 20250116 | 093100 | 7595496400 | 35950 | 35850 | 35950 | 35800 | 4014 |
| 576 | 20250116 | 093000 | 7451374250 | 35850 | 35800 | 35850 | 35700 | 6051 |
| 577 | 20250116 | 092900 | 7234771250 | 35800 | 35850 | 35950 | 35700 | 14112 |
| 578 | 20250116 | 092800 | 6728909700 | 35850 | 35750 | 35850 | 35700 | 6334 |
| 579 | 20250116 | 092700 | 6502178700 | 35800 | 35850 | 35850 | 35700 | 11561 |
| 580 | 20250116 | 092600 | 6088313350 | 35850 | 35550 | 35850 | 35500 | 21110 |
| 581 | 20250116 | 092500 | 5334002200 | 35600 | 35300 | 35600 | 35300 | 2767 |
| 582 | 20250116 | 092400 | 5235907800 | 35300 | 35450 | 35450 | 35250 | 3272 |
| 583 | 20250116 | 092300 | 5120187400 | 35450 | 35500 | 35600 | 35450 | 3456 |
| 584 | 20250116 | 092200 | 4997341750 | 35550 | 35650 | 35650 | 35450 | 5701 |
| 585 | 20250116 | 092100 | 4794545600 | 35650 | 35500 | 35650 | 35500 | 3141 |
| 586 | 20250116 | 092000 | 4682817400 | 35550 | 35500 | 35550 | 35450 | 1426 |
| 587 | 20250116 | 091900 | 4632196450 | 35500 | 35400 | 35500 | 35400 | 2704 |
| 588 | 20250116 | 091800 | 4536240850 | 35500 | 35550 | 35650 | 35350 | 16579 |
| 589 | 20250116 | 091700 | 3946807750 | 35600 | 35500 | 35600 | 35450 | 10133 |
| 590 | 20250116 | 091600 | 3586827750 | 35500 | 35350 | 35500 | 35350 | 4507 |
| 591 | 20250116 | 091500 | 3427172750 | 35350 | 35300 | 35400 | 35250 | 1847 |
| 592 | 20250116 | 091400 | 3361931100 | 35300 | 35450 | 35450 | 35300 | 14783 |
| 593 | 20250116 | 091300 | 2838522000 | 35450 | 35350 | 35450 | 35250 | 9410 |
| 594 | 20250116 | 091200 | 2505623950 | 35400 | 35200 | 35400 | 35200 | 11389 |
| 595 | 20250116 | 091100 | 2103792450 | 35200 | 35050 | 35250 | 34950 | 4714 |
| 596 | 20250116 | 091000 | 1938120550 | 35000 | 35000 | 35050 | 34950 | 1376 |
| 597 | 20250116 | 090900 | 1889952450 | 35000 | 35050 | 35100 | 35000 | 4529 |
| 598 | 20250116 | 090800 | 1731315850 | 35100 | 35150 | 35150 | 35000 | 852 |
| 599 | 20250116 | 090700 | 1701444300 | 35050 | 35050 | 35150 | 35000 | 6063 |
| 600 | 20250116 | 090600 | 1489040900 | 35050 | 35100 | 35200 | 35050 | 4637 |
| 601 | 20250116 | 090500 | 1326302450 | 35050 | 35100 | 35100 | 35050 | 2244 |
| 602 | 20250116 | 090400 | 1247603750 | 35100 | 35150 | 35200 | 35050 | 3345 |
| 603 | 20250116 | 090300 | 1130249300 | 35100 | 35150 | 35300 | 35100 | 4595 |
| 604 | 20250116 | 090200 | 968482250 | 35150 | 35250 | 35350 | 35050 | 4543 |
| 605 | 20250116 | 090100 | 808233500 | 35250 | 34950 | 35250 | 34950 | 7478 |
| 606 | 20250116 | 090000 | 545803800 | 35050 | 35000 | 35200 | 34950 | 15463 |