32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 3 | 20240112 | 190400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240112 | 190300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240112 | 190200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240112 | 190100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240112 | 190000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240112 | 185900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240112 | 185800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240112 | 185700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240112 | 185600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240112 | 185500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240112 | 185400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240112 | 185300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240112 | 185200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240112 | 185100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240112 | 185000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240112 | 184900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240112 | 184800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240112 | 184700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240112 | 184600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240112 | 184500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240112 | 184400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240112 | 184300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240112 | 184200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240112 | 184100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240112 | 184000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240112 | 183900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240112 | 183800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240112 | 183700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240112 | 183600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240112 | 183500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 33 | 20240112 | 183400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240112 | 183300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240112 | 183200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240112 | 183100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240112 | 183000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240112 | 182900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240112 | 182800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240112 | 182700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240112 | 182600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240112 | 182500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240112 | 182400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240112 | 182300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240112 | 182200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240112 | 182100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240112 | 182000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240112 | 181900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240112 | 181800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240112 | 181700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240112 | 181600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240112 | 181500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240112 | 181400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240112 | 181300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240112 | 181200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240112 | 181100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240112 | 181000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240112 | 180900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240112 | 180800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240112 | 180700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240112 | 180600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240112 | 180500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 63 | 20240112 | 180400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240112 | 180300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240112 | 180200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240112 | 180100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240112 | 180000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240112 | 175900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240112 | 175800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240112 | 175700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240112 | 175600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240112 | 175500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240112 | 175400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240112 | 175300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240112 | 175200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240112 | 175100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240112 | 175000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240112 | 174900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240112 | 174800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240112 | 174700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240112 | 174600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240112 | 174500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240112 | 174400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240112 | 174300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240112 | 174200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240112 | 174100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240112 | 174000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240112 | 173900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240112 | 173800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240112 | 173700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240112 | 173600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240112 | 173500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 93 | 20240112 | 173400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240112 | 173300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240112 | 173200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240112 | 173100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240112 | 173000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240112 | 172900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240112 | 172800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240112 | 172700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240112 | 172600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240112 | 172500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240112 | 172400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240112 | 172300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240112 | 172200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240112 | 172100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240112 | 172000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240112 | 171900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240112 | 171800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240112 | 171700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240112 | 171600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240112 | 171500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240112 | 171400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240112 | 171300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240112 | 171200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240112 | 171100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240112 | 171000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240112 | 170900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240112 | 170800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240112 | 170700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240112 | 170600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240112 | 170500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 123 | 20240112 | 170400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240112 | 170300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240112 | 170200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240112 | 170100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240112 | 170000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240112 | 165900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240112 | 165800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240112 | 165700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240112 | 165600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240112 | 165500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240112 | 165400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240112 | 165300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240112 | 165200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240112 | 165100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240112 | 165000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240112 | 164900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240112 | 164800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240112 | 164700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240112 | 164600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240112 | 164500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240112 | 164400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240112 | 164300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240112 | 164200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240112 | 164100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240112 | 164000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240112 | 163900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240112 | 163800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240112 | 163700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240112 | 163600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240112 | 163500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 153 | 20240112 | 163400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240112 | 163300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240112 | 163200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240112 | 163100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240112 | 163000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240112 | 162900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240112 | 162800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240112 | 162700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240112 | 162600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240112 | 162500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240112 | 162400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240112 | 162300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240112 | 162200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240112 | 162100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240112 | 162000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240112 | 161900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240112 | 161800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240112 | 161700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240112 | 161600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240112 | 161500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240112 | 161400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240112 | 161300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240112 | 161200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240112 | 161100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240112 | 161000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240112 | 160900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240112 | 160800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240112 | 160700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240112 | 160600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240112 | 160500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 183 | 20240112 | 160400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240112 | 160300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240112 | 160200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240112 | 160100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240112 | 160000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240112 | 155900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240112 | 155800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240112 | 155700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240112 | 155600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240112 | 155500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240112 | 155400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240112 | 155300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240112 | 155200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240112 | 155100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240112 | 155000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240112 | 154900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240112 | 154800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240112 | 154700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240112 | 154600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240112 | 154500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240112 | 154400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240112 | 154300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240112 | 154200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240112 | 154100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240112 | 154000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240112 | 153900 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240112 | 153800 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240112 | 153700 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240112 | 153600 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240112 | 153500 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 213 | 20240112 | 153400 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240112 | 153300 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240112 | 153200 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240112 | 153100 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240112 | 153000 | 1992737180 | 12930 | 12930 | 12930 | 12930 | 3330 |
| 218 | 20240112 | 152900 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240112 | 152800 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240112 | 152700 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240112 | 152600 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240112 | 152500 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240112 | 152400 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240112 | 152300 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240112 | 152200 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240112 | 152100 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240112 | 152000 | 1949680280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240112 | 151900 | 1949680280 | 12940 | 12930 | 12940 | 12920 | 117 |
| 229 | 20240112 | 151800 | 1948167480 | 12920 | 12920 | 12920 | 12920 | 376 |
| 230 | 20240112 | 151700 | 1943309560 | 12920 | 12930 | 12930 | 12920 | 814 |
| 231 | 20240112 | 151600 | 1932785010 | 12940 | 12930 | 12940 | 12930 | 76 |
| 232 | 20240112 | 151500 | 1931802230 | 12930 | 12940 | 12940 | 12910 | 2272 |
| 233 | 20240112 | 151400 | 1902428840 | 12930 | 12920 | 12930 | 12920 | 164 |
| 234 | 20240112 | 151300 | 1900308920 | 12930 | 12950 | 12950 | 12920 | 673 |
| 235 | 20240112 | 151200 | 1891603790 | 12940 | 12940 | 12950 | 12940 | 791 |
| 236 | 20240112 | 151100 | 1881367740 | 12940 | 12930 | 12940 | 12930 | 319 |
| 237 | 20240112 | 151000 | 1877241430 | 12930 | 12930 | 12930 | 12930 | 179 |
| 238 | 20240112 | 150900 | 1874926960 | 12930 | 12930 | 12930 | 12900 | 1618 |
| 239 | 20240112 | 150800 | 1854039140 | 12930 | 12920 | 12930 | 12920 | 27 |
| 240 | 20240112 | 150700 | 1853690260 | 12920 | 12930 | 12930 | 12920 | 199 |
| 241 | 20240112 | 150600 | 1851117280 | 12930 | 12930 | 12940 | 12930 | 77 |
| 242 | 20240112 | 150500 | 1850121370 | 12940 | 12930 | 12940 | 12930 | 226 |
| 243 | 20240112 | 150400 | 1847198040 | 12940 | 12910 | 12940 | 12910 | 37 |
| 244 | 20240112 | 150300 | 1846720180 | 12920 | 12910 | 12920 | 12910 | 269 |
| 245 | 20240112 | 150200 | 1843244780 | 12920 | 12930 | 12930 | 12920 | 87 |
| 246 | 20240112 | 150100 | 1842120640 | 12930 | 12930 | 12930 | 12930 | 31 |
| 247 | 20240112 | 150000 | 1841719810 | 12920 | 12920 | 12920 | 12920 | 50 |
| 248 | 20240112 | 145900 | 1841073810 | 12930 | 12930 | 12930 | 12920 | 113 |
| 249 | 20240112 | 145800 | 1839612730 | 12930 | 12930 | 12930 | 12920 | 92 |
| 250 | 20240112 | 145700 | 1838423730 | 12930 | 12920 | 12930 | 12920 | 107 |
| 251 | 20240112 | 145600 | 1837041120 | 12900 | 12900 | 12910 | 12900 | 909 |
| 252 | 20240112 | 145500 | 1825312990 | 12900 | 12910 | 12910 | 12900 | 11 |
| 253 | 20240112 | 145400 | 1825171080 | 12910 | 12900 | 12910 | 12900 | 76 |
| 254 | 20240112 | 145300 | 1824190420 | 12910 | 12900 | 12910 | 12900 | 93 |
| 255 | 20240112 | 145200 | 1822990670 | 12910 | 12910 | 12910 | 12910 | 31 |
| 256 | 20240112 | 145100 | 1822590460 | 12910 | 12910 | 12910 | 12910 | 46 |
| 257 | 20240112 | 145000 | 1821996600 | 12910 | 12920 | 12920 | 12900 | 250 |
| 258 | 20240112 | 144900 | 1818770780 | 12920 | 12920 | 12920 | 12920 | 70 |
| 259 | 20240112 | 144800 | 1817866380 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240112 | 144700 | 1817866380 | 12900 | 12900 | 12910 | 12900 | 633 |
| 261 | 20240112 | 144600 | 1809697390 | 12900 | 12900 | 12900 | 12900 | 40 |
| 262 | 20240112 | 144500 | 1809181390 | 12910 | 12910 | 12910 | 12900 | 1346 |
| 263 | 20240112 | 144400 | 1791810160 | 12910 | 12920 | 12920 | 12910 | 23 |
| 264 | 20240112 | 144300 | 1791513180 | 12920 | 12920 | 12920 | 12920 | 25 |
| 265 | 20240112 | 144200 | 1791190180 | 12920 | 12920 | 12920 | 12910 | 9 |
| 266 | 20240112 | 144100 | 1791073910 | 12920 | 12940 | 12940 | 12920 | 181 |
| 267 | 20240112 | 144000 | 1788734350 | 12920 | 12920 | 12930 | 12920 | 426 |
| 268 | 20240112 | 143900 | 1783227740 | 12920 | 12920 | 12920 | 12920 | 13 |
| 269 | 20240112 | 143800 | 1783059780 | 12920 | 12920 | 12920 | 12920 | 9 |
| 270 | 20240112 | 143700 | 1782943500 | 12930 | 12920 | 12930 | 12920 | 104 |
| 271 | 20240112 | 143600 | 1781599520 | 12920 | 12940 | 12940 | 12920 | 138 |
| 272 | 20240112 | 143500 | 1779815560 | 12920 | 12920 | 12930 | 12920 | 8 |
| 273 | 20240112 | 143400 | 1779712190 | 12920 | 12910 | 12940 | 12910 | 13 |
| 274 | 20240112 | 143300 | 1779544190 | 12910 | 12940 | 12940 | 12910 | 172 |
| 275 | 20240112 | 143200 | 1777321940 | 12940 | 12940 | 12950 | 12940 | 130 |
| 276 | 20240112 | 143100 | 1775639710 | 12940 | 12950 | 12950 | 12940 | 29 |
| 277 | 20240112 | 143000 | 1775264200 | 12940 | 12950 | 12950 | 12940 | 6 |
| 278 | 20240112 | 142900 | 1775186510 | 12950 | 12950 | 12950 | 12950 | 133 |
| 279 | 20240112 | 142800 | 1773464160 | 12940 | 12940 | 12940 | 12920 | 116 |
| 280 | 20240112 | 142700 | 1771963160 | 12920 | 12910 | 12920 | 12910 | 110 |
| 281 | 20240112 | 142600 | 1770543050 | 12910 | 12910 | 12910 | 12910 | 14 |
| 282 | 20240112 | 142500 | 1770362310 | 12900 | 12900 | 12910 | 12900 | 401 |
| 283 | 20240112 | 142400 | 1765185460 | 12910 | 12900 | 12910 | 12900 | 147 |
| 284 | 20240112 | 142300 | 1763287730 | 12900 | 12900 | 12910 | 12900 | 169 |
| 285 | 20240112 | 142200 | 1761107570 | 12910 | 12900 | 12910 | 12900 | 27 |
| 286 | 20240112 | 142100 | 1760759100 | 12910 | 12910 | 12910 | 12910 | 11 |
| 287 | 20240112 | 142000 | 1760617090 | 12910 | 12910 | 12910 | 12910 | 119 |
| 288 | 20240112 | 141900 | 1759080800 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240112 | 141800 | 1759080800 | 12910 | 12910 | 12910 | 12910 | 115 |
| 290 | 20240112 | 141700 | 1757596150 | 12910 | 12910 | 12910 | 12900 | 55 |
| 291 | 20240112 | 141600 | 1756886110 | 12900 | 12900 | 12910 | 12900 | 22 |
| 292 | 20240112 | 141500 | 1756602160 | 12910 | 12940 | 12940 | 12910 | 30 |
| 293 | 20240112 | 141400 | 1756214260 | 12900 | 12900 | 12900 | 12900 | 115 |
| 294 | 20240112 | 141300 | 1754730760 | 12900 | 12940 | 12940 | 12900 | 14 |
| 295 | 20240112 | 141200 | 1754549960 | 12940 | 12940 | 12940 | 12940 | 1 |
| 296 | 20240112 | 141100 | 1754537020 | 12890 | 12890 | 12890 | 12890 | 1096 |
| 297 | 20240112 | 141000 | 1740409580 | 12880 | 12860 | 12880 | 12860 | 564 |
| 298 | 20240112 | 140900 | 1733147780 | 12860 | 12880 | 12880 | 12860 | 13 |
| 299 | 20240112 | 140800 | 1732980500 | 12880 | 12860 | 12880 | 12860 | 1801 |
| 300 | 20240112 | 140700 | 1709819220 | 12860 | 12860 | 12860 | 12860 | 10 |
| 301 | 20240112 | 140600 | 1709690620 | 12860 | 12860 | 12860 | 12860 | 1105 |
| 302 | 20240112 | 140500 | 1695480320 | 12860 | 12860 | 12860 | 12860 | 167 |
| 303 | 20240112 | 140400 | 1693332700 | 12860 | 12880 | 12890 | 12860 | 1986 |
| 304 | 20240112 | 140300 | 1667782460 | 12880 | 12890 | 12890 | 12880 | 302 |
| 305 | 20240112 | 140200 | 1663892680 | 12890 | 12900 | 12900 | 12880 | 288 |
| 306 | 20240112 | 140100 | 1660180460 | 12900 | 12900 | 12900 | 12900 | 19 |
| 307 | 20240112 | 140000 | 1659935360 | 12900 | 12960 | 12960 | 12900 | 547 |
| 308 | 20240112 | 135900 | 1652869910 | 12960 | 12960 | 12960 | 12960 | 2 |
| 309 | 20240112 | 135800 | 1652843990 | 12920 | 12920 | 12920 | 12920 | 251 |
| 310 | 20240112 | 135700 | 1649601070 | 12900 | 12900 | 12900 | 12900 | 36 |
| 311 | 20240112 | 135600 | 1649136670 | 12900 | 12900 | 12900 | 12880 | 158 |
| 312 | 20240112 | 135500 | 1647099750 | 12880 | 12880 | 12880 | 12880 | 150 |
| 313 | 20240112 | 135400 | 1645167750 | 12880 | 12900 | 12900 | 12880 | 836 |
| 314 | 20240112 | 135300 | 1634396690 | 12900 | 12900 | 12900 | 12890 | 214 |
| 315 | 20240112 | 135200 | 1631636340 | 12900 | 12900 | 12900 | 12900 | 65 |
| 316 | 20240112 | 135100 | 1630797840 | 12900 | 12890 | 12900 | 12890 | 1937 |
| 317 | 20240112 | 135000 | 1605824710 | 12880 | 12880 | 12880 | 12880 | 1 |
| 318 | 20240112 | 134900 | 1605811830 | 12890 | 12890 | 12890 | 12890 | 100 |
| 319 | 20240112 | 134800 | 1604522830 | 12890 | 12890 | 12890 | 12890 | 5 |
| 320 | 20240112 | 134700 | 1604458380 | 12880 | 12890 | 12890 | 12880 | 60 |
| 321 | 20240112 | 134600 | 1603685510 | 12890 | 12890 | 12890 | 12890 | 40 |
| 322 | 20240112 | 134500 | 1603169910 | 12890 | 12890 | 12890 | 12890 | 252 |
| 323 | 20240112 | 134400 | 1599921630 | 12890 | 12890 | 12890 | 12890 | 26 |
| 324 | 20240112 | 134300 | 1599586490 | 12890 | 12890 | 12890 | 12880 | 447 |
| 325 | 20240112 | 134200 | 1593825520 | 12900 | 12910 | 12910 | 12890 | 4826 |
| 326 | 20240112 | 134100 | 1531576420 | 12910 | 12920 | 12920 | 12910 | 2 |
| 327 | 20240112 | 134000 | 1531550590 | 12910 | 12910 | 12910 | 12910 | 3 |
| 328 | 20240112 | 133900 | 1531511860 | 12910 | 12910 | 12910 | 12910 | 73 |
| 329 | 20240112 | 133800 | 1530569430 | 12910 | 12910 | 12910 | 12910 | 65 |
| 330 | 20240112 | 133700 | 1529730280 | 12910 | 12920 | 12920 | 12910 | 256 |
| 331 | 20240112 | 133600 | 1526425120 | 12920 | 12920 | 12920 | 12920 | 11 |
| 332 | 20240112 | 133500 | 1526283000 | 12920 | 12920 | 12920 | 12920 | 143 |
| 333 | 20240112 | 133400 | 1524435440 | 12910 | 12910 | 12920 | 12910 | 326 |
| 334 | 20240112 | 133300 | 1520226720 | 12910 | 12910 | 12910 | 12910 | 222 |
| 335 | 20240112 | 133200 | 1517360700 | 12910 | 12920 | 12920 | 12910 | 107 |
| 336 | 20240112 | 133100 | 1515978910 | 12910 | 12910 | 12910 | 12900 | 67 |
| 337 | 20240112 | 133000 | 1515113950 | 12910 | 12900 | 12910 | 12900 | 808 |
| 338 | 20240112 | 132900 | 1504689020 | 12910 | 12920 | 12920 | 12910 | 1022 |
| 339 | 20240112 | 132800 | 1491494770 | 12930 | 12950 | 12950 | 12920 | 6297 |
| 340 | 20240112 | 132700 | 1410019680 | 12950 | 12950 | 12950 | 12940 | 1567 |
| 341 | 20240112 | 132600 | 1389742030 | 12950 | 12950 | 12950 | 12950 | 45 |
| 342 | 20240112 | 132500 | 1389159280 | 12940 | 12950 | 12950 | 12940 | 512 |
| 343 | 20240112 | 132400 | 1382532700 | 12950 | 12950 | 12950 | 12940 | 30 |
| 344 | 20240112 | 132300 | 1382144240 | 12950 | 12940 | 12950 | 12940 | 22 |
| 345 | 20240112 | 132200 | 1381859420 | 12940 | 12950 | 12950 | 12940 | 67 |
| 346 | 20240112 | 132100 | 1380992220 | 12950 | 12950 | 12950 | 12950 | 24 |
| 347 | 20240112 | 132000 | 1380681420 | 12950 | 12940 | 12950 | 12940 | 81 |
| 348 | 20240112 | 131900 | 1379633270 | 12950 | 12950 | 12950 | 12950 | 503 |
| 349 | 20240112 | 131800 | 1373119420 | 12950 | 12950 | 12960 | 12950 | 87 |
| 350 | 20240112 | 131700 | 1371992740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20240112 | 131600 | 1371992740 | 12960 | 12960 | 12960 | 12960 | 48 |
| 352 | 20240112 | 131500 | 1371370660 | 12960 | 12960 | 12960 | 12960 | 1 |
| 353 | 20240112 | 131400 | 1371357700 | 12960 | 12990 | 12990 | 12960 | 10 |
| 354 | 20240112 | 131300 | 1371228070 | 12940 | 12980 | 12980 | 12940 | 186 |
| 355 | 20240112 | 131200 | 1368821190 | 12990 | 12950 | 12990 | 12950 | 372 |
| 356 | 20240112 | 131100 | 1364003670 | 12950 | 12950 | 12950 | 12940 | 6398 |
| 357 | 20240112 | 131000 | 1281187800 | 12950 | 12960 | 12960 | 12950 | 873 |
| 358 | 20240112 | 130900 | 1269882250 | 12960 | 12970 | 12970 | 12960 | 2524 |
| 359 | 20240112 | 130800 | 1237170160 | 13000 | 12970 | 13000 | 12970 | 19 |
| 360 | 20240112 | 130700 | 1236923580 | 12970 | 12990 | 12990 | 12970 | 844 |
| 361 | 20240112 | 130600 | 1225975100 | 12990 | 12980 | 12990 | 12980 | 292 |
| 362 | 20240112 | 130500 | 1222183450 | 12990 | 12990 | 12990 | 12990 | 35 |
| 363 | 20240112 | 130400 | 1221728800 | 12980 | 12980 | 12980 | 12980 | 63 |
| 364 | 20240112 | 130300 | 1220911060 | 12980 | 12980 | 12980 | 12980 | 17 |
| 365 | 20240112 | 130200 | 1220690400 | 12980 | 12980 | 12980 | 12980 | 2 |
| 366 | 20240112 | 130100 | 1220664440 | 12980 | 12980 | 12980 | 12970 | 77 |
| 367 | 20240112 | 130000 | 1219665020 | 12980 | 12990 | 12990 | 12980 | 903 |
| 368 | 20240112 | 125900 | 1207936220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 369 | 20240112 | 125800 | 1207936220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 370 | 20240112 | 125700 | 1207936220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 371 | 20240112 | 125600 | 1207936220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 372 | 20240112 | 125500 | 1207936220 | 12990 | 12990 | 12990 | 12990 | 10 |
| 373 | 20240112 | 125400 | 1207806320 | 12990 | 13010 | 13010 | 12990 | 70 |
| 374 | 20240112 | 125300 | 1206896150 | 13000 | 12990 | 13000 | 12990 | 32 |
| 375 | 20240112 | 125200 | 1206480310 | 12990 | 12990 | 12990 | 12970 | 422 |
| 376 | 20240112 | 125100 | 1201006740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 377 | 20240112 | 125000 | 1201006740 | 12970 | 12980 | 12980 | 12970 | 223 |
| 378 | 20240112 | 124900 | 1198114330 | 12970 | 12970 | 12970 | 12970 | 0 |
| 379 | 20240112 | 124800 | 1198114330 | 12970 | 12980 | 12980 | 12970 | 109 |
| 380 | 20240112 | 124700 | 1196700460 | 12980 | 12970 | 12980 | 12970 | 144 |
| 381 | 20240112 | 124600 | 1194832380 | 12970 | 12970 | 12980 | 12970 | 32 |
| 382 | 20240112 | 124500 | 1194417240 | 12980 | 12980 | 12990 | 12980 | 17 |
| 383 | 20240112 | 124400 | 1194196480 | 13000 | 13000 | 13000 | 13000 | 0 |
| 384 | 20240112 | 124300 | 1194196480 | 13000 | 13000 | 13000 | 13000 | 9 |
| 385 | 20240112 | 124200 | 1194079480 | 13000 | 12980 | 13000 | 12970 | 2279 |
| 386 | 20240112 | 124100 | 1164517410 | 12980 | 12980 | 12980 | 12980 | 345 |
| 387 | 20240112 | 124000 | 1160039310 | 12970 | 13000 | 13000 | 12970 | 365 |
| 388 | 20240112 | 123900 | 1155300860 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20240112 | 123800 | 1155300860 | 13000 | 12990 | 13010 | 12990 | 50 |
| 390 | 20240112 | 123700 | 1154651310 | 12990 | 13000 | 13000 | 12990 | 6 |
| 391 | 20240112 | 123600 | 1154573340 | 13020 | 12990 | 13020 | 12990 | 401 |
| 392 | 20240112 | 123500 | 1149360170 | 12990 | 12990 | 12990 | 12990 | 1 |
| 393 | 20240112 | 123400 | 1149347180 | 12990 | 12990 | 12990 | 12990 | 4 |
| 394 | 20240112 | 123300 | 1149295220 | 13000 | 13000 | 13000 | 13000 | 225 |
| 395 | 20240112 | 123200 | 1146370220 | 13000 | 13000 | 13000 | 12980 | 167 |
| 396 | 20240112 | 123100 | 1144202420 | 12980 | 12980 | 12980 | 12980 | 608 |
| 397 | 20240112 | 123000 | 1136310580 | 12980 | 12970 | 12980 | 12970 | 311 |
| 398 | 20240112 | 122900 | 1132275800 | 12970 | 12980 | 12980 | 12970 | 86 |
| 399 | 20240112 | 122800 | 1131159900 | 12970 | 12970 | 12980 | 12970 | 14 |
| 400 | 20240112 | 122700 | 1130978280 | 12980 | 13000 | 13000 | 12980 | 169 |
| 401 | 20240112 | 122600 | 1128784580 | 12980 | 13000 | 13000 | 12980 | 5569 |
| 402 | 20240112 | 122500 | 1056399880 | 13000 | 13010 | 13010 | 13000 | 3733 |
| 403 | 20240112 | 122400 | 1007870860 | 13010 | 13010 | 13010 | 13010 | 71 |
| 404 | 20240112 | 122300 | 1006947150 | 13010 | 13000 | 13010 | 13000 | 127 |
| 405 | 20240112 | 122200 | 1005295860 | 13010 | 13010 | 13010 | 13010 | 30 |
| 406 | 20240112 | 122100 | 1004905560 | 13020 | 13010 | 13020 | 13010 | 150 |
| 407 | 20240112 | 122000 | 1002953550 | 13010 | 13010 | 13010 | 13010 | 226 |
| 408 | 20240112 | 121900 | 1000013290 | 13010 | 13010 | 13010 | 13010 | 23 |
| 409 | 20240112 | 121800 | 999714060 | 13010 | 13010 | 13010 | 13010 | 0 |
| 410 | 20240112 | 121700 | 999714060 | 13010 | 13010 | 13010 | 13010 | 23 |
| 411 | 20240112 | 121600 | 999414830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 412 | 20240112 | 121500 | 999414830 | 13010 | 13010 | 13010 | 13010 | 133 |
| 413 | 20240112 | 121400 | 997684500 | 13010 | 13010 | 13010 | 13010 | 16 |
| 414 | 20240112 | 121300 | 997476340 | 13010 | 13010 | 13010 | 13010 | 60 |
| 415 | 20240112 | 121200 | 996695740 | 13010 | 13010 | 13010 | 13010 | 300 |
| 416 | 20240112 | 121100 | 992792740 | 13020 | 13020 | 13020 | 13020 | 6 |
| 417 | 20240112 | 121000 | 992714620 | 13020 | 13020 | 13020 | 13020 | 55 |
| 418 | 20240112 | 120900 | 991998520 | 13010 | 13010 | 13010 | 13010 | 136 |
| 419 | 20240112 | 120800 | 990229160 | 13010 | 13010 | 13010 | 13010 | 173 |
| 420 | 20240112 | 120700 | 987978430 | 13010 | 13020 | 13020 | 13010 | 2151 |
| 421 | 20240112 | 120600 | 959993800 | 13020 | 13010 | 13020 | 13010 | 51 |
| 422 | 20240112 | 120500 | 959330280 | 13010 | 13020 | 13020 | 13010 | 69 |
| 423 | 20240112 | 120400 | 958432000 | 13010 | 13020 | 13020 | 13010 | 89 |
| 424 | 20240112 | 120300 | 957273950 | 13020 | 13020 | 13030 | 13010 | 826 |
| 425 | 20240112 | 120200 | 946519510 | 13040 | 13040 | 13040 | 13040 | 3 |
| 426 | 20240112 | 120100 | 946480390 | 13020 | 13020 | 13020 | 13020 | 24 |
| 427 | 20240112 | 120000 | 946167910 | 13040 | 13040 | 13040 | 13040 | 6 |
| 428 | 20240112 | 115900 | 946089670 | 13030 | 13030 | 13030 | 13030 | 681 |
| 429 | 20240112 | 115800 | 937216240 | 13030 | 13030 | 13030 | 13030 | 36 |
| 430 | 20240112 | 115700 | 936747160 | 13030 | 13040 | 13040 | 13030 | 245 |
| 431 | 20240112 | 115600 | 933552400 | 13040 | 13050 | 13050 | 13040 | 5 |
| 432 | 20240112 | 115500 | 933487180 | 13040 | 13040 | 13040 | 13040 | 1 |
| 433 | 20240112 | 115400 | 933474140 | 13050 | 13060 | 13060 | 13050 | 7 |
| 434 | 20240112 | 115300 | 933382780 | 13060 | 13060 | 13060 | 13060 | 1 |
| 435 | 20240112 | 115200 | 933369720 | 13050 | 13070 | 13070 | 13050 | 91 |
| 436 | 20240112 | 115100 | 932181990 | 13070 | 13070 | 13070 | 13060 | 22 |
| 437 | 20240112 | 115000 | 931894570 | 13090 | 13050 | 13090 | 13050 | 61 |
| 438 | 20240112 | 114900 | 931098480 | 13080 | 13080 | 13080 | 13080 | 32 |
| 439 | 20240112 | 114800 | 930679920 | 13080 | 13080 | 13080 | 13080 | 11 |
| 440 | 20240112 | 114700 | 930536040 | 13050 | 13050 | 13050 | 13050 | 3 |
| 441 | 20240112 | 114600 | 930496890 | 13050 | 13050 | 13050 | 13050 | 0 |
| 442 | 20240112 | 114500 | 930496890 | 13050 | 13060 | 13060 | 13050 | 92 |
| 443 | 20240112 | 114400 | 929295690 | 13060 | 13060 | 13060 | 13060 | 1 |
| 444 | 20240112 | 114300 | 929282630 | 13030 | 13040 | 13040 | 13020 | 562 |
| 445 | 20240112 | 114200 | 921958410 | 13040 | 13040 | 13040 | 13040 | 19 |
| 446 | 20240112 | 114100 | 921710650 | 13040 | 13040 | 13040 | 13040 | 3 |
| 447 | 20240112 | 114000 | 921671530 | 13040 | 13030 | 13040 | 13030 | 40 |
| 448 | 20240112 | 113900 | 921150300 | 13030 | 13030 | 13030 | 13030 | 108 |
| 449 | 20240112 | 113800 | 919743060 | 13030 | 13030 | 13030 | 13030 | 1 |
| 450 | 20240112 | 113700 | 919730030 | 13030 | 13040 | 13040 | 13030 | 91 |
| 451 | 20240112 | 113600 | 918544290 | 13050 | 13050 | 13050 | 13050 | 1 |
| 452 | 20240112 | 113500 | 918531240 | 13040 | 13060 | 13060 | 13040 | 51 |
| 453 | 20240112 | 113400 | 917866000 | 13060 | 13050 | 13060 | 13050 | 81 |
| 454 | 20240112 | 113300 | 916808850 | 13040 | 13040 | 13040 | 13040 | 54 |
| 455 | 20240112 | 113200 | 916104690 | 13040 | 13030 | 13040 | 13030 | 51 |
| 456 | 20240112 | 113100 | 915439660 | 13040 | 13030 | 13040 | 13020 | 112 |
| 457 | 20240112 | 113000 | 913980190 | 13030 | 13020 | 13030 | 13020 | 24 |
| 458 | 20240112 | 112900 | 913667500 | 13020 | 13020 | 13020 | 13010 | 67 |
| 459 | 20240112 | 112800 | 912795200 | 13020 | 13020 | 13020 | 13010 | 47 |
| 460 | 20240112 | 112700 | 912183300 | 13030 | 13020 | 13030 | 13020 | 19 |
| 461 | 20240112 | 112600 | 911935820 | 13030 | 13040 | 13040 | 13020 | 113 |
| 462 | 20240112 | 112500 | 910464460 | 13020 | 13020 | 13020 | 13020 | 2 |
| 463 | 20240112 | 112400 | 910438420 | 13010 | 13040 | 13040 | 13010 | 205 |
| 464 | 20240112 | 112300 | 907770410 | 13040 | 13040 | 13040 | 13040 | 2 |
| 465 | 20240112 | 112200 | 907744330 | 13040 | 13040 | 13040 | 13040 | 2 |
| 466 | 20240112 | 112100 | 907718250 | 13050 | 13050 | 13050 | 13050 | 16 |
| 467 | 20240112 | 112000 | 907509450 | 13070 | 13070 | 13070 | 13070 | 130 |
| 468 | 20240112 | 111900 | 905810350 | 13070 | 13070 | 13070 | 13020 | 62 |
| 469 | 20240112 | 111800 | 905002490 | 13080 | 13080 | 13080 | 13080 | 10 |
| 470 | 20240112 | 111700 | 904871690 | 13080 | 13070 | 13080 | 13030 | 301 |
| 471 | 20240112 | 111600 | 900943770 | 13070 | 13030 | 13070 | 13010 | 42 |
| 472 | 20240112 | 111500 | 900396570 | 13030 | 13030 | 13030 | 13030 | 474 |
| 473 | 20240112 | 111400 | 894220350 | 13030 | 13010 | 13030 | 13010 | 3 |
| 474 | 20240112 | 111300 | 894181300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 475 | 20240112 | 111200 | 894181300 | 13010 | 13030 | 13030 | 13010 | 2 |
| 476 | 20240112 | 111100 | 894155260 | 13010 | 13010 | 13010 | 13010 | 179 |
| 477 | 20240112 | 111000 | 891826470 | 13010 | 13010 | 13010 | 13000 | 521 |
| 478 | 20240112 | 110900 | 885048300 | 13010 | 13010 | 13030 | 13010 | 19 |
| 479 | 20240112 | 110800 | 884800890 | 13020 | 13010 | 13020 | 13010 | 35 |
| 480 | 20240112 | 110700 | 884345240 | 13000 | 13020 | 13030 | 13000 | 446 |
| 481 | 20240112 | 110600 | 878542690 | 13040 | 13040 | 13040 | 13020 | 175 |
| 482 | 20240112 | 110500 | 876260950 | 13010 | 13010 | 13010 | 13010 | 0 |
| 483 | 20240112 | 110400 | 876260950 | 13010 | 13010 | 13010 | 13010 | 309 |
| 484 | 20240112 | 110300 | 872240860 | 13010 | 13020 | 13020 | 13000 | 1875 |
| 485 | 20240112 | 110200 | 847858120 | 13050 | 13050 | 13060 | 13050 | 205 |
| 486 | 20240112 | 110100 | 845182060 | 13050 | 13010 | 13050 | 13010 | 479 |
| 487 | 20240112 | 110000 | 838948270 | 13010 | 13010 | 13030 | 13010 | 3120 |
| 488 | 20240112 | 105900 | 798357050 | 13000 | 13010 | 13020 | 13000 | 1199 |
| 489 | 20240112 | 105800 | 782757580 | 13020 | 13030 | 13030 | 13020 | 42 |
| 490 | 20240112 | 105700 | 782210610 | 13020 | 13010 | 13050 | 13010 | 25 |
| 491 | 20240112 | 105600 | 781885280 | 13010 | 13020 | 13020 | 13010 | 1297 |
| 492 | 20240112 | 105500 | 765003520 | 13030 | 13030 | 13070 | 13030 | 55 |
| 493 | 20240112 | 105400 | 764286070 | 13040 | 13070 | 13070 | 13040 | 732 |
| 494 | 20240112 | 105300 | 754732570 | 13060 | 13060 | 13070 | 13060 | 204 |
| 495 | 20240112 | 105200 | 752068300 | 13060 | 13050 | 13060 | 13050 | 30 |
| 496 | 20240112 | 105100 | 751676790 | 13050 | 13070 | 13070 | 13050 | 61 |
| 497 | 20240112 | 105000 | 750880180 | 13060 | 13060 | 13060 | 13060 | 263 |
| 498 | 20240112 | 104900 | 747445400 | 13050 | 13050 | 13060 | 13050 | 210 |
| 499 | 20240112 | 104800 | 744704880 | 13050 | 13050 | 13050 | 13050 | 12 |
| 500 | 20240112 | 104700 | 744548280 | 13050 | 13040 | 13050 | 13040 | 113 |
| 501 | 20240112 | 104600 | 743074210 | 13040 | 13030 | 13040 | 13030 | 11 |
| 502 | 20240112 | 104500 | 742930830 | 13030 | 13040 | 13040 | 13030 | 7 |
| 503 | 20240112 | 104400 | 742839610 | 13040 | 13030 | 13040 | 13030 | 64 |
| 504 | 20240112 | 104300 | 742005660 | 13040 | 13040 | 13040 | 13040 | 26 |
| 505 | 20240112 | 104200 | 741666620 | 13040 | 13050 | 13050 | 13040 | 187 |
| 506 | 20240112 | 104100 | 739227090 | 13010 | 13010 | 13010 | 13010 | 125 |
| 507 | 20240112 | 104000 | 737600840 | 13010 | 13010 | 13010 | 13010 | 432 |
| 508 | 20240112 | 103900 | 731980520 | 13010 | 13010 | 13010 | 13010 | 519 |
| 509 | 20240112 | 103800 | 725228330 | 13020 | 13050 | 13050 | 13020 | 423 |
| 510 | 20240112 | 103700 | 719718600 | 13050 | 13030 | 13050 | 13030 | 110 |
| 511 | 20240112 | 103600 | 718284220 | 13030 | 13030 | 13030 | 13030 | 9 |
| 512 | 20240112 | 103500 | 718166950 | 13030 | 13020 | 13030 | 13010 | 236 |
| 513 | 20240112 | 103400 | 715095210 | 13030 | 13030 | 13030 | 13030 | 50 |
| 514 | 20240112 | 103300 | 714443710 | 13020 | 13030 | 13030 | 13020 | 154 |
| 515 | 20240112 | 103200 | 712438620 | 13020 | 13030 | 13030 | 13020 | 111 |
| 516 | 20240112 | 103100 | 710992830 | 13040 | 13040 | 13050 | 13040 | 256 |
| 517 | 20240112 | 103000 | 707654160 | 13040 | 13080 | 13080 | 13040 | 720 |
| 518 | 20240112 | 102900 | 698258330 | 13080 | 13080 | 13080 | 13080 | 3 |
| 519 | 20240112 | 102800 | 698219090 | 13060 | 13080 | 13080 | 13060 | 131 |
| 520 | 20240112 | 102700 | 696508210 | 13050 | 13070 | 13070 | 13050 | 7 |
| 521 | 20240112 | 102600 | 696416830 | 13060 | 13060 | 13080 | 13060 | 102 |
| 522 | 20240112 | 102500 | 695084670 | 13060 | 13060 | 13060 | 13060 | 30 |
| 523 | 20240112 | 102400 | 694692870 | 13060 | 13060 | 13060 | 13060 | 102 |
| 524 | 20240112 | 102300 | 693360750 | 13060 | 13060 | 13060 | 13060 | 30 |
| 525 | 20240112 | 102200 | 692968950 | 13060 | 13060 | 13060 | 13060 | 1 |
| 526 | 20240112 | 102100 | 692955890 | 13060 | 13050 | 13060 | 13050 | 4 |
| 527 | 20240112 | 102000 | 692903680 | 13050 | 13030 | 13050 | 13020 | 103 |
| 528 | 20240112 | 101900 | 691561770 | 13050 | 13050 | 13050 | 13050 | 2 |
| 529 | 20240112 | 101800 | 691535670 | 13030 | 13030 | 13030 | 13030 | 101 |
| 530 | 20240112 | 101700 | 690219640 | 13030 | 13040 | 13040 | 13030 | 381 |
| 531 | 20240112 | 101600 | 685254290 | 13060 | 13060 | 13060 | 13060 | 95 |
| 532 | 20240112 | 101500 | 684013590 | 13030 | 13030 | 13030 | 13030 | 189 |
| 533 | 20240112 | 101400 | 681550920 | 13030 | 13030 | 13030 | 13020 | 38 |
| 534 | 20240112 | 101300 | 681056040 | 13030 | 13030 | 13030 | 13030 | 32 |
| 535 | 20240112 | 101200 | 680639080 | 13030 | 13030 | 13030 | 13030 | 145 |
| 536 | 20240112 | 101100 | 678749730 | 13040 | 13060 | 13060 | 13040 | 30 |
| 537 | 20240112 | 101000 | 678358470 | 13060 | 13060 | 13060 | 13060 | 25 |
| 538 | 20240112 | 100900 | 678031970 | 13060 | 13030 | 13060 | 13030 | 221 |
| 539 | 20240112 | 100800 | 675152310 | 13030 | 13060 | 13060 | 13030 | 4 |
| 540 | 20240112 | 100700 | 675100100 | 13030 | 13030 | 13030 | 13030 | 82 |
| 541 | 20240112 | 100600 | 674031640 | 13030 | 13060 | 13060 | 13030 | 1915 |
| 542 | 20240112 | 100500 | 649051970 | 13050 | 13040 | 13050 | 13040 | 256 |
| 543 | 20240112 | 100400 | 645711730 | 13070 | 13070 | 13070 | 13070 | 22 |
| 544 | 20240112 | 100300 | 645424190 | 13070 | 13070 | 13070 | 13030 | 297 |
| 545 | 20240112 | 100200 | 641545200 | 13070 | 13070 | 13070 | 13070 | 15 |
| 546 | 20240112 | 100100 | 641349150 | 13070 | 13050 | 13070 | 13050 | 153 |
| 547 | 20240112 | 100000 | 639350390 | 13050 | 13030 | 13050 | 13030 | 68 |
| 548 | 20240112 | 095900 | 638463070 | 13020 | 13020 | 13020 | 13020 | 21 |
| 549 | 20240112 | 095800 | 638189650 | 13010 | 13010 | 13010 | 13010 | 94 |
| 550 | 20240112 | 095700 | 636966710 | 13000 | 13010 | 13010 | 13000 | 677 |
| 551 | 20240112 | 095600 | 628165640 | 13010 | 13010 | 13010 | 13010 | 50 |
| 552 | 20240112 | 095500 | 627515140 | 13010 | 13000 | 13020 | 13000 | 1111 |
| 553 | 20240112 | 095400 | 613071280 | 13010 | 13010 | 13010 | 13010 | 126 |
| 554 | 20240112 | 095300 | 611432020 | 13010 | 13010 | 13010 | 13000 | 84 |
| 555 | 20240112 | 095200 | 610339350 | 13010 | 13020 | 13040 | 13010 | 487 |
| 556 | 20240112 | 095100 | 604001170 | 13050 | 13050 | 13060 | 13020 | 237 |
| 557 | 20240112 | 095000 | 600913580 | 13060 | 13020 | 13060 | 13020 | 340 |
| 558 | 20240112 | 094900 | 596484790 | 13030 | 13030 | 13030 | 13030 | 312 |
| 559 | 20240112 | 094800 | 592419430 | 13030 | 13040 | 13060 | 13030 | 102 |
| 560 | 20240112 | 094700 | 591090330 | 13060 | 13060 | 13060 | 13060 | 348 |
| 561 | 20240112 | 094600 | 586545450 | 13060 | 13020 | 13060 | 13020 | 131 |
| 562 | 20240112 | 094500 | 584839790 | 13020 | 13020 | 13020 | 13020 | 0 |
| 563 | 20240112 | 094400 | 584839790 | 13020 | 13060 | 13060 | 13020 | 447 |
| 564 | 20240112 | 094300 | 579019650 | 13060 | 13020 | 13060 | 13010 | 201 |
| 565 | 20240112 | 094200 | 576399730 | 13020 | 13070 | 13070 | 13020 | 56 |
| 566 | 20240112 | 094100 | 575668380 | 13030 | 13040 | 13040 | 13010 | 1148 |
| 567 | 20240112 | 094000 | 560718440 | 13040 | 13060 | 13070 | 13040 | 769 |
| 568 | 20240112 | 093900 | 550675190 | 13060 | 13060 | 13060 | 13030 | 1142 |
| 569 | 20240112 | 093800 | 535773920 | 13060 | 13060 | 13060 | 13060 | 42 |
| 570 | 20240112 | 093700 | 535225400 | 13030 | 13000 | 13070 | 13000 | 178 |
| 571 | 20240112 | 093600 | 532906230 | 13070 | 13000 | 13070 | 13000 | 528 |
| 572 | 20240112 | 093500 | 526037860 | 13000 | 13010 | 13020 | 12990 | 1213 |
| 573 | 20240112 | 093400 | 510269440 | 13020 | 13070 | 13070 | 13020 | 1271 |
| 574 | 20240112 | 093300 | 493702360 | 13070 | 13030 | 13070 | 13030 | 624 |
| 575 | 20240112 | 093200 | 485554830 | 13030 | 13050 | 13050 | 13030 | 354 |
| 576 | 20240112 | 093100 | 480941380 | 13050 | 13060 | 13070 | 13030 | 113 |
| 577 | 20240112 | 093000 | 479468200 | 13030 | 13020 | 13030 | 13020 | 400 |
| 578 | 20240112 | 092900 | 474256390 | 13020 | 13030 | 13080 | 13000 | 1619 |
| 579 | 20240112 | 092800 | 453157380 | 13040 | 13020 | 13040 | 12970 | 884 |
| 580 | 20240112 | 092700 | 441643350 | 13040 | 13060 | 13100 | 12940 | 1750 |
| 581 | 20240112 | 092600 | 418864480 | 13090 | 13120 | 13130 | 13040 | 1401 |
| 582 | 20240112 | 092500 | 400530680 | 13130 | 13060 | 13130 | 13030 | 2671 |
| 583 | 20240112 | 092400 | 365640710 | 12840 | 12840 | 12840 | 12840 | 0 |
| 584 | 20240112 | 092300 | 365640710 | 12840 | 13220 | 13220 | 12840 | 4348 |
| 585 | 20240112 | 092200 | 308613530 | 13220 | 13220 | 13240 | 13220 | 190 |
| 586 | 20240112 | 092100 | 306100640 | 13230 | 13210 | 13230 | 13210 | 92 |
| 587 | 20240112 | 092000 | 304883840 | 13210 | 13220 | 13220 | 13210 | 114 |
| 588 | 20240112 | 091900 | 303377440 | 13220 | 13220 | 13250 | 13210 | 63 |
| 589 | 20240112 | 091800 | 302544560 | 13210 | 13220 | 13220 | 13210 | 119 |
| 590 | 20240112 | 091700 | 300972250 | 13220 | 13250 | 13250 | 13200 | 3566 |
| 591 | 20240112 | 091600 | 253748490 | 13280 | 13290 | 13290 | 13250 | 2173 |
| 592 | 20240112 | 091500 | 224933810 | 13300 | 13310 | 13310 | 13300 | 1052 |
| 593 | 20240112 | 091400 | 210932210 | 13320 | 13300 | 13320 | 13300 | 84 |
| 594 | 20240112 | 091300 | 209813690 | 13300 | 13290 | 13300 | 13280 | 59 |
| 595 | 20240112 | 091200 | 209029290 | 13280 | 13250 | 13280 | 13250 | 504 |
| 596 | 20240112 | 091100 | 202339890 | 13250 | 13250 | 13250 | 13250 | 529 |
| 597 | 20240112 | 091000 | 195330640 | 13250 | 13270 | 13290 | 13250 | 808 |
| 598 | 20240112 | 090900 | 184612090 | 13270 | 13270 | 13280 | 13270 | 1010 |
| 599 | 20240112 | 090800 | 171209370 | 13280 | 13280 | 13290 | 13280 | 1330 |
| 600 | 20240112 | 090700 | 153535960 | 13290 | 13280 | 13310 | 13280 | 144 |
| 601 | 20240112 | 090600 | 151622200 | 13280 | 13290 | 13290 | 13270 | 166 |
| 602 | 20240112 | 090500 | 149417930 | 13290 | 13400 | 13410 | 13290 | 8426 |
| 603 | 20240112 | 090400 | 37011980 | 13400 | 13430 | 13430 | 13400 | 153 |
| 604 | 20240112 | 090300 | 34960180 | 13400 | 13450 | 13460 | 13400 | 165 |
| 605 | 20240112 | 090200 | 32747160 | 13440 | 13460 | 13480 | 13440 | 575 |
| 606 | 20240112 | 090100 | 25004690 | 13460 | 13380 | 13460 | 13380 | 1408 |
| 607 | 20240112 | 090000 | 6103010 | 13390 | 13420 | 13420 | 13390 | 300 |