34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 3 | 20240814 | 190200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240814 | 190100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240814 | 190000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240814 | 185900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240814 | 185800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240814 | 185700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240814 | 185600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240814 | 185500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240814 | 185400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240814 | 185300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240814 | 185200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240814 | 185100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240814 | 185000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240814 | 184900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240814 | 184800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240814 | 184700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240814 | 184600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240814 | 184500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240814 | 184400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240814 | 184300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240814 | 184200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240814 | 184100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240814 | 184000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240814 | 183900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240814 | 183800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240814 | 183700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240814 | 183600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240814 | 183500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240814 | 183400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240814 | 183300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 33 | 20240814 | 183200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240814 | 183100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240814 | 183000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240814 | 182900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240814 | 182800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240814 | 182700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240814 | 182600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240814 | 182500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240814 | 182400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240814 | 182300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240814 | 182200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240814 | 182100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240814 | 182000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240814 | 181900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240814 | 181800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240814 | 181700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240814 | 181600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240814 | 181500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240814 | 181400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240814 | 181300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240814 | 181200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240814 | 181100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240814 | 181000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240814 | 180900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240814 | 180800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240814 | 180700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240814 | 180600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240814 | 180500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240814 | 180400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240814 | 180300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 63 | 20240814 | 180200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240814 | 180100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240814 | 180000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240814 | 175900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240814 | 175800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240814 | 175700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240814 | 175600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240814 | 175500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240814 | 175400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240814 | 175300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240814 | 175200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240814 | 175100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240814 | 175000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240814 | 174900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240814 | 174800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240814 | 174700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240814 | 174600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240814 | 174500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240814 | 174400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240814 | 174300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240814 | 174200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240814 | 174100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240814 | 174000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240814 | 173900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240814 | 173800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240814 | 173700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240814 | 173600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240814 | 173500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240814 | 173400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240814 | 173300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 93 | 20240814 | 173200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240814 | 173100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240814 | 173000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240814 | 172900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240814 | 172800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240814 | 172700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240814 | 172600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240814 | 172500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240814 | 172400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240814 | 172300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240814 | 172200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240814 | 172100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240814 | 172000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240814 | 171900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240814 | 171800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240814 | 171700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240814 | 171600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240814 | 171500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240814 | 171400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240814 | 171300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240814 | 171200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240814 | 171100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240814 | 171000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240814 | 170900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240814 | 170800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240814 | 170700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240814 | 170600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240814 | 170500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240814 | 170400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240814 | 170300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 123 | 20240814 | 170200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240814 | 170100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240814 | 170000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240814 | 165900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240814 | 165800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240814 | 165700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240814 | 165600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240814 | 165500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240814 | 165400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240814 | 165300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240814 | 165200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240814 | 165100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240814 | 165000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240814 | 164900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240814 | 164800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240814 | 164700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240814 | 164600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240814 | 164500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240814 | 164400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240814 | 164300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240814 | 164200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240814 | 164100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240814 | 164000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240814 | 163900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240814 | 163800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240814 | 163700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240814 | 163600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240814 | 163500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240814 | 163400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240814 | 163300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 153 | 20240814 | 163200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240814 | 163100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240814 | 163000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240814 | 162900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240814 | 162800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240814 | 162700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240814 | 162600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240814 | 162500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240814 | 162400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240814 | 162300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240814 | 162200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240814 | 162100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240814 | 162000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240814 | 161900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240814 | 161800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240814 | 161700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240814 | 161600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240814 | 161500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240814 | 161400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240814 | 161300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240814 | 161200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240814 | 161100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240814 | 161000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240814 | 160900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240814 | 160800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240814 | 160700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240814 | 160600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240814 | 160500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240814 | 160400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240814 | 160300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 183 | 20240814 | 160200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240814 | 160100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240814 | 160000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240814 | 155900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240814 | 155800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240814 | 155700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240814 | 155600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240814 | 155500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240814 | 155400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240814 | 155300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240814 | 155200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240814 | 155100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240814 | 155000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240814 | 154900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240814 | 154800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240814 | 154700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240814 | 154600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240814 | 154500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240814 | 154400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240814 | 154300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240814 | 154200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240814 | 154100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240814 | 154000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240814 | 153900 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240814 | 153800 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240814 | 153700 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240814 | 153600 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240814 | 153500 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240814 | 153400 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240814 | 153300 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 213 | 20240814 | 153200 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240814 | 153100 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240814 | 153000 | 175110613980 | 17900 | 17900 | 17900 | 17900 | 95901 |
| 216 | 20240814 | 152900 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240814 | 152800 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240814 | 152700 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240814 | 152600 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240814 | 152500 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240814 | 152400 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240814 | 152300 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240814 | 152200 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240814 | 152100 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240814 | 152000 | 173393986080 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240814 | 151900 | 173393986080 | 18050 | 18280 | 18320 | 18030 | 74364 |
| 227 | 20240814 | 151800 | 172043214160 | 18280 | 17920 | 18340 | 17910 | 116408 |
| 228 | 20240814 | 151700 | 169931982010 | 17940 | 17880 | 17950 | 17850 | 26886 |
| 229 | 20240814 | 151600 | 169450870830 | 17900 | 17880 | 17910 | 17850 | 23022 |
| 230 | 20240814 | 151500 | 169039012350 | 17900 | 17800 | 17900 | 17760 | 17400 |
| 231 | 20240814 | 151400 | 168728911180 | 17800 | 17820 | 17840 | 17700 | 22442 |
| 232 | 20240814 | 151300 | 168330001530 | 17810 | 17890 | 17910 | 17810 | 25970 |
| 233 | 20240814 | 151200 | 167865941650 | 17900 | 17900 | 17910 | 17870 | 12215 |
| 234 | 20240814 | 151100 | 167647407550 | 17900 | 17870 | 17920 | 17850 | 18754 |
| 235 | 20240814 | 151000 | 167312027930 | 17870 | 17860 | 17880 | 17830 | 15462 |
| 236 | 20240814 | 150900 | 167035951350 | 17860 | 17890 | 17900 | 17850 | 14932 |
| 237 | 20240814 | 150800 | 166769116030 | 17890 | 17870 | 17930 | 17870 | 7794 |
| 238 | 20240814 | 150700 | 166629602190 | 17880 | 17960 | 17980 | 17850 | 14911 |
| 239 | 20240814 | 150600 | 166362240300 | 17960 | 17990 | 17990 | 17950 | 12041 |
| 240 | 20240814 | 150500 | 166145918910 | 17990 | 18070 | 18100 | 17940 | 22635 |
| 241 | 20240814 | 150400 | 165738020440 | 18080 | 17890 | 18150 | 17870 | 63303 |
| 242 | 20240814 | 150300 | 164597214190 | 17880 | 17930 | 17940 | 17870 | 17079 |
| 243 | 20240814 | 150200 | 164291429880 | 17940 | 17980 | 17990 | 17870 | 23252 |
| 244 | 20240814 | 150100 | 163873976410 | 17990 | 17840 | 17990 | 17810 | 16794 |
| 245 | 20240814 | 150000 | 163572599210 | 17890 | 17820 | 17890 | 17790 | 13840 |
| 246 | 20240814 | 145900 | 163325647650 | 17820 | 17710 | 17870 | 17710 | 15285 |
| 247 | 20240814 | 145800 | 163053099160 | 17710 | 17800 | 17820 | 17700 | 8449 |
| 248 | 20240814 | 145700 | 162903009670 | 17790 | 17770 | 17830 | 17770 | 14971 |
| 249 | 20240814 | 145600 | 162636414060 | 17770 | 17710 | 17780 | 17680 | 11561 |
| 250 | 20240814 | 145500 | 162431514840 | 17710 | 17600 | 17750 | 17590 | 8322 |
| 251 | 20240814 | 145400 | 162284301820 | 17600 | 17690 | 17700 | 17560 | 24188 |
| 252 | 20240814 | 145300 | 161857796770 | 17680 | 17690 | 17750 | 17670 | 11039 |
| 253 | 20240814 | 145200 | 161662351660 | 17680 | 17830 | 17850 | 17660 | 22632 |
| 254 | 20240814 | 145100 | 161261026790 | 17830 | 17860 | 17880 | 17820 | 6362 |
| 255 | 20240814 | 145000 | 161147498200 | 17870 | 17780 | 17920 | 17780 | 11175 |
| 256 | 20240814 | 144900 | 160947781940 | 17790 | 17820 | 17830 | 17700 | 12862 |
| 257 | 20240814 | 144800 | 160719162130 | 17820 | 17930 | 17950 | 17820 | 20346 |
| 258 | 20240814 | 144700 | 160355013740 | 17940 | 17850 | 17970 | 17830 | 15902 |
| 259 | 20240814 | 144600 | 160069929390 | 17860 | 18010 | 18030 | 17830 | 30980 |
| 260 | 20240814 | 144500 | 159513684940 | 18050 | 17960 | 18110 | 17950 | 70062 |
| 261 | 20240814 | 144400 | 158249052590 | 17960 | 17810 | 17990 | 17800 | 27974 |
| 262 | 20240814 | 144300 | 157749053180 | 17810 | 17660 | 17830 | 17660 | 29142 |
| 263 | 20240814 | 144200 | 157231257820 | 17670 | 17680 | 17690 | 17640 | 4187 |
| 264 | 20240814 | 144100 | 157157264980 | 17680 | 17570 | 17690 | 17570 | 6155 |
| 265 | 20240814 | 144000 | 157048777070 | 17560 | 17640 | 17680 | 17500 | 16405 |
| 266 | 20240814 | 143900 | 156760686660 | 17640 | 17660 | 17760 | 17640 | 16842 |
| 267 | 20240814 | 143800 | 156462409610 | 17660 | 17720 | 17740 | 17640 | 16893 |
| 268 | 20240814 | 143700 | 156163448250 | 17730 | 17670 | 17750 | 17670 | 12146 |
| 269 | 20240814 | 143600 | 155948298570 | 17670 | 17640 | 17740 | 17630 | 28471 |
| 270 | 20240814 | 143500 | 155444717120 | 17650 | 17560 | 17650 | 17560 | 19395 |
| 271 | 20240814 | 143400 | 155103224790 | 17560 | 17460 | 17600 | 17440 | 29842 |
| 272 | 20240814 | 143300 | 154580037000 | 17460 | 17420 | 17490 | 17400 | 16335 |
| 273 | 20240814 | 143200 | 154295018510 | 17420 | 17370 | 17470 | 17340 | 18964 |
| 274 | 20240814 | 143100 | 153964766740 | 17380 | 17400 | 17490 | 17350 | 39146 |
| 275 | 20240814 | 143000 | 153283809670 | 17430 | 17470 | 17470 | 17350 | 33478 |
| 276 | 20240814 | 142900 | 152701333680 | 17440 | 17420 | 17560 | 17390 | 32486 |
| 277 | 20240814 | 142800 | 152133775020 | 17420 | 17570 | 17590 | 17350 | 82698 |
| 278 | 20240814 | 142700 | 150692068220 | 17590 | 17690 | 17700 | 17570 | 40513 |
| 279 | 20240814 | 142600 | 149977974280 | 17700 | 17760 | 17780 | 17700 | 18271 |
| 280 | 20240814 | 142500 | 149653861580 | 17760 | 17810 | 17840 | 17740 | 17959 |
| 281 | 20240814 | 142400 | 149334632040 | 17840 | 17910 | 17920 | 17800 | 9801 |
| 282 | 20240814 | 142300 | 149159589840 | 17910 | 17960 | 17970 | 17790 | 30785 |
| 283 | 20240814 | 142200 | 148609538340 | 17970 | 17940 | 18010 | 17940 | 9005 |
| 284 | 20240814 | 142100 | 148447690430 | 17960 | 17950 | 17990 | 17930 | 14088 |
| 285 | 20240814 | 142000 | 148194864440 | 17960 | 18000 | 18010 | 17950 | 19391 |
| 286 | 20240814 | 141900 | 147846159350 | 18000 | 18050 | 18050 | 17950 | 20953 |
| 287 | 20240814 | 141800 | 147469035730 | 18050 | 18040 | 18110 | 18040 | 20432 |
| 288 | 20240814 | 141700 | 147099545720 | 18040 | 18130 | 18140 | 18040 | 13009 |
| 289 | 20240814 | 141600 | 146864152040 | 18130 | 18210 | 18230 | 18100 | 32445 |
| 290 | 20240814 | 141500 | 146274553770 | 18220 | 18240 | 18310 | 18140 | 78100 |
| 291 | 20240814 | 141400 | 144849404590 | 18240 | 18140 | 18240 | 18120 | 43586 |
| 292 | 20240814 | 141300 | 144056348160 | 18150 | 18020 | 18150 | 18010 | 24777 |
| 293 | 20240814 | 141200 | 143608409620 | 18030 | 18040 | 18050 | 18010 | 10137 |
| 294 | 20240814 | 141100 | 143425734090 | 18040 | 18050 | 18070 | 18010 | 12971 |
| 295 | 20240814 | 141000 | 143191654790 | 18060 | 17990 | 18070 | 17940 | 20593 |
| 296 | 20240814 | 140900 | 142821091830 | 17990 | 17960 | 18000 | 17950 | 12666 |
| 297 | 20240814 | 140800 | 142593429310 | 17950 | 17980 | 18040 | 17930 | 12820 |
| 298 | 20240814 | 140700 | 142362938870 | 17980 | 18090 | 18130 | 17840 | 34815 |
| 299 | 20240814 | 140600 | 141733416450 | 18090 | 17800 | 18100 | 17800 | 52670 |
| 300 | 20240814 | 140500 | 140786710540 | 17800 | 17800 | 17820 | 17720 | 17901 |
| 301 | 20240814 | 140400 | 140468710050 | 17810 | 17900 | 17910 | 17780 | 22663 |
| 302 | 20240814 | 140300 | 140064096500 | 17890 | 17960 | 17960 | 17860 | 10380 |
| 303 | 20240814 | 140200 | 139878257780 | 17960 | 17860 | 17960 | 17810 | 14303 |
| 304 | 20240814 | 140100 | 139622612710 | 17880 | 17810 | 17920 | 17790 | 29411 |
| 305 | 20240814 | 140000 | 139096558530 | 17810 | 17630 | 17810 | 17610 | 36246 |
| 306 | 20240814 | 135900 | 138454513500 | 17630 | 17690 | 17700 | 17620 | 44515 |
| 307 | 20240814 | 135800 | 137668558370 | 17700 | 17790 | 17800 | 17690 | 33569 |
| 308 | 20240814 | 135700 | 137073194090 | 17790 | 17770 | 17800 | 17740 | 23271 |
| 309 | 20240814 | 135600 | 136659810620 | 17780 | 17850 | 17900 | 17770 | 24932 |
| 310 | 20240814 | 135500 | 136215641010 | 17870 | 17910 | 17920 | 17810 | 24976 |
| 311 | 20240814 | 135400 | 135769381010 | 17910 | 17960 | 17960 | 17900 | 14619 |
| 312 | 20240814 | 135300 | 135507316820 | 17960 | 17970 | 18000 | 17900 | 22209 |
| 313 | 20240814 | 135200 | 135108516440 | 17960 | 18070 | 18070 | 17920 | 32359 |
| 314 | 20240814 | 135100 | 134526272970 | 18070 | 18100 | 18110 | 18060 | 10036 |
| 315 | 20240814 | 135000 | 134344739580 | 18100 | 18140 | 18150 | 18090 | 15400 |
| 316 | 20240814 | 134900 | 134065799610 | 18110 | 18130 | 18180 | 18100 | 30671 |
| 317 | 20240814 | 134800 | 133509472390 | 18120 | 18030 | 18150 | 18000 | 17000 |
| 318 | 20240814 | 134700 | 133201832860 | 18030 | 18080 | 18090 | 17960 | 20627 |
| 319 | 20240814 | 134600 | 132829991270 | 18080 | 18040 | 18080 | 18030 | 18717 |
| 320 | 20240814 | 134500 | 132492006560 | 18010 | 17860 | 18080 | 17850 | 35461 |
| 321 | 20240814 | 134400 | 131854186280 | 17850 | 17820 | 17860 | 17780 | 26389 |
| 322 | 20240814 | 134300 | 131384081220 | 17810 | 17830 | 17880 | 17760 | 30758 |
| 323 | 20240814 | 134200 | 130835381750 | 17760 | 17880 | 17890 | 17680 | 79113 |
| 324 | 20240814 | 134100 | 129427400920 | 17890 | 18120 | 18120 | 17890 | 58734 |
| 325 | 20240814 | 134000 | 128369633640 | 18120 | 18190 | 18190 | 18100 | 30466 |
| 326 | 20240814 | 133900 | 127817057960 | 18190 | 18160 | 18200 | 18140 | 12026 |
| 327 | 20240814 | 133800 | 127598507920 | 18160 | 18140 | 18170 | 18130 | 9815 |
| 328 | 20240814 | 133700 | 127420386060 | 18140 | 18190 | 18200 | 18130 | 14068 |
| 329 | 20240814 | 133600 | 127164831160 | 18200 | 18130 | 18200 | 18110 | 22896 |
| 330 | 20240814 | 133500 | 126749355130 | 18130 | 18160 | 18160 | 18120 | 20364 |
| 331 | 20240814 | 133400 | 126379980340 | 18150 | 18150 | 18170 | 18140 | 20147 |
| 332 | 20240814 | 133300 | 126014278450 | 18150 | 18190 | 18200 | 18150 | 19043 |
| 333 | 20240814 | 133200 | 125668244810 | 18200 | 18160 | 18230 | 18150 | 14103 |
| 334 | 20240814 | 133100 | 125411744280 | 18160 | 18270 | 18300 | 18140 | 31876 |
| 335 | 20240814 | 133000 | 124832069860 | 18270 | 18220 | 18300 | 18220 | 20028 |
| 336 | 20240814 | 132900 | 124465997530 | 18220 | 18230 | 18280 | 18170 | 28475 |
| 337 | 20240814 | 132800 | 123947772690 | 18230 | 18210 | 18240 | 18180 | 22212 |
| 338 | 20240814 | 132700 | 123543523430 | 18220 | 18230 | 18250 | 18180 | 14349 |
| 339 | 20240814 | 132600 | 123282182050 | 18230 | 18380 | 18390 | 18220 | 19924 |
| 340 | 20240814 | 132500 | 122917149380 | 18370 | 18420 | 18420 | 18310 | 31319 |
| 341 | 20240814 | 132400 | 122341654750 | 18420 | 18230 | 18420 | 18220 | 55406 |
| 342 | 20240814 | 132300 | 121326235720 | 18230 | 18120 | 18230 | 18110 | 18599 |
| 343 | 20240814 | 132200 | 120988509970 | 18120 | 18210 | 18220 | 18110 | 29955 |
| 344 | 20240814 | 132100 | 120444508990 | 18210 | 18200 | 18230 | 18190 | 19796 |
| 345 | 20240814 | 132000 | 120084049250 | 18190 | 18300 | 18300 | 18190 | 14299 |
| 346 | 20240814 | 131900 | 119823623680 | 18300 | 18310 | 18310 | 18200 | 22512 |
| 347 | 20240814 | 131800 | 119413140520 | 18310 | 18400 | 18400 | 18290 | 18851 |
| 348 | 20240814 | 131700 | 119067292090 | 18400 | 18260 | 18430 | 18250 | 54953 |
| 349 | 20240814 | 131600 | 118057593830 | 18260 | 18250 | 18270 | 18230 | 18677 |
| 350 | 20240814 | 131500 | 117716728660 | 18250 | 18080 | 18260 | 18070 | 38459 |
| 351 | 20240814 | 131400 | 117017982380 | 18090 | 18230 | 18250 | 18070 | 46154 |
| 352 | 20240814 | 131300 | 116179233850 | 18230 | 18380 | 18390 | 18230 | 40301 |
| 353 | 20240814 | 131200 | 115440168370 | 18390 | 18460 | 18470 | 18380 | 40364 |
| 354 | 20240814 | 131100 | 114696138300 | 18470 | 18330 | 18470 | 18330 | 45057 |
| 355 | 20240814 | 131000 | 113867029660 | 18340 | 18370 | 18420 | 18300 | 52720 |
| 356 | 20240814 | 130900 | 112899241900 | 18380 | 18110 | 18380 | 18090 | 67436 |
| 357 | 20240814 | 130800 | 111669412990 | 18110 | 18100 | 18130 | 18000 | 90350 |
| 358 | 20240814 | 130700 | 110038497670 | 18090 | 18230 | 18240 | 18090 | 91394 |
| 359 | 20240814 | 130600 | 108379388270 | 18230 | 18220 | 18300 | 18200 | 57592 |
| 360 | 20240814 | 130500 | 107328716480 | 18220 | 18390 | 18400 | 18200 | 83890 |
| 361 | 20240814 | 130400 | 105795764970 | 18390 | 18530 | 18530 | 18380 | 58350 |
| 362 | 20240814 | 130300 | 104719405800 | 18490 | 18520 | 18560 | 18490 | 27142 |
| 363 | 20240814 | 130200 | 104216593430 | 18490 | 18540 | 18600 | 18470 | 36039 |
| 364 | 20240814 | 130100 | 103549056130 | 18550 | 18470 | 18610 | 18460 | 43675 |
| 365 | 20240814 | 130000 | 102739918100 | 18470 | 18680 | 18700 | 18470 | 72936 |
| 366 | 20240814 | 125900 | 101384908680 | 18680 | 18680 | 18750 | 18630 | 73695 |
| 367 | 20240814 | 125800 | 100007973960 | 18680 | 18470 | 18700 | 18400 | 101601 |
| 368 | 20240814 | 125700 | 98124066800 | 18470 | 18580 | 18580 | 18450 | 52330 |
| 369 | 20240814 | 125600 | 97155452170 | 18560 | 18350 | 18580 | 18340 | 79787 |
| 370 | 20240814 | 125500 | 95683461230 | 18350 | 18540 | 18550 | 18260 | 128224 |
| 371 | 20240814 | 125400 | 93329585430 | 18540 | 18720 | 18750 | 18400 | 151435 |
| 372 | 20240814 | 125300 | 90516564600 | 18710 | 18730 | 18910 | 18700 | 153074 |
| 373 | 20240814 | 125200 | 87638654050 | 18730 | 18760 | 18800 | 18690 | 111890 |
| 374 | 20240814 | 125100 | 85540503680 | 18760 | 18780 | 18800 | 18680 | 103822 |
| 375 | 20240814 | 125000 | 83593204520 | 18780 | 18710 | 18780 | 18570 | 160257 |
| 376 | 20240814 | 124900 | 80597712460 | 18710 | 18220 | 18770 | 18210 | 221853 |
| 377 | 20240814 | 124800 | 76473723820 | 18220 | 18300 | 18330 | 18180 | 94198 |
| 378 | 20240814 | 124700 | 74755101620 | 18310 | 18310 | 18380 | 18270 | 105333 |
| 379 | 20240814 | 124600 | 72824386140 | 18320 | 18000 | 18490 | 17960 | 225391 |
| 380 | 20240814 | 124500 | 68715396570 | 18000 | 17770 | 18130 | 17700 | 154884 |
| 381 | 20240814 | 124400 | 65923476270 | 17770 | 17800 | 17870 | 17550 | 122033 |
| 382 | 20240814 | 124300 | 63764680900 | 17880 | 17940 | 18120 | 17710 | 288436 |
| 383 | 20240814 | 124200 | 58583595770 | 17940 | 17840 | 17940 | 17750 | 180484 |
| 384 | 20240814 | 124100 | 55364413580 | 17840 | 17780 | 17840 | 17750 | 92007 |
| 385 | 20240814 | 124000 | 53727632500 | 17740 | 17740 | 17740 | 17740 | 0 |
| 386 | 20240814 | 123900 | 53727632500 | 17740 | 17660 | 17740 | 17640 | 140996 |
| 387 | 20240814 | 123800 | 51230845230 | 17660 | 17500 | 17690 | 17430 | 182533 |
| 388 | 20240814 | 123700 | 48027155010 | 17490 | 17250 | 17500 | 17200 | 117131 |
| 389 | 20240814 | 123600 | 45993284160 | 17250 | 17330 | 17350 | 17060 | 72105 |
| 390 | 20240814 | 123500 | 44749134370 | 17330 | 17040 | 17430 | 16950 | 166836 |
| 391 | 20240814 | 123400 | 41876239600 | 17040 | 16790 | 17060 | 16780 | 54532 |
| 392 | 20240814 | 123300 | 40950376840 | 16790 | 16830 | 16840 | 16780 | 17364 |
| 393 | 20240814 | 123200 | 40658388660 | 16840 | 16690 | 16850 | 16690 | 21957 |
| 394 | 20240814 | 123100 | 40289636940 | 16690 | 16740 | 16750 | 16600 | 35731 |
| 395 | 20240814 | 123000 | 39693845990 | 16750 | 16870 | 16870 | 16730 | 36845 |
| 396 | 20240814 | 122900 | 39074643700 | 16870 | 16860 | 16960 | 16850 | 26204 |
| 397 | 20240814 | 122800 | 38631823670 | 16850 | 16740 | 16930 | 16740 | 29739 |
| 398 | 20240814 | 122700 | 38129889600 | 16740 | 16990 | 17080 | 16710 | 97873 |
| 399 | 20240814 | 122600 | 36473441930 | 16990 | 16950 | 17090 | 16940 | 56083 |
| 400 | 20240814 | 122500 | 35519756550 | 16950 | 16980 | 17160 | 16920 | 183814 |
| 401 | 20240814 | 122400 | 32390051520 | 16970 | 16910 | 16980 | 16850 | 77609 |
| 402 | 20240814 | 122300 | 31075925120 | 16920 | 16920 | 16940 | 16790 | 86832 |
| 403 | 20240814 | 122200 | 29609286890 | 16940 | 16590 | 16950 | 16580 | 114734 |
| 404 | 20240814 | 122100 | 27680499170 | 16590 | 16480 | 16590 | 16480 | 20053 |
| 405 | 20240814 | 122000 | 27348894370 | 16480 | 16480 | 16500 | 16470 | 10019 |
| 406 | 20240814 | 121900 | 27183736690 | 16480 | 16390 | 16480 | 16370 | 6214 |
| 407 | 20240814 | 121800 | 27081455430 | 16380 | 16410 | 16420 | 16350 | 14211 |
| 408 | 20240814 | 121700 | 26848645720 | 16420 | 16490 | 16500 | 16400 | 10746 |
| 409 | 20240814 | 121600 | 26672038150 | 16430 | 16530 | 16560 | 16380 | 34033 |
| 410 | 20240814 | 121500 | 26112143380 | 16530 | 16470 | 16580 | 16470 | 12594 |
| 411 | 20240814 | 121400 | 25904052990 | 16470 | 16500 | 16500 | 16460 | 19428 |
| 412 | 20240814 | 121300 | 25583977770 | 16500 | 16550 | 16550 | 16470 | 35307 |
| 413 | 20240814 | 121200 | 25001220050 | 16550 | 16710 | 16740 | 16480 | 67587 |
| 414 | 20240814 | 121100 | 23878973430 | 16710 | 16460 | 16740 | 16450 | 94313 |
| 415 | 20240814 | 121000 | 22315310080 | 16450 | 16370 | 16460 | 16340 | 35535 |
| 416 | 20240814 | 120900 | 21732847350 | 16370 | 16320 | 16370 | 16310 | 11879 |
| 417 | 20240814 | 120800 | 21538740430 | 16330 | 16300 | 16330 | 16290 | 5764 |
| 418 | 20240814 | 120700 | 21444703160 | 16300 | 16290 | 16300 | 16290 | 2887 |
| 419 | 20240814 | 120600 | 21397649040 | 16290 | 16270 | 16290 | 16270 | 1969 |
| 420 | 20240814 | 120500 | 21365588730 | 16270 | 16260 | 16270 | 16250 | 1778 |
| 421 | 20240814 | 120400 | 21336683240 | 16250 | 16270 | 16280 | 16250 | 1891 |
| 422 | 20240814 | 120300 | 21305918630 | 16250 | 16290 | 16300 | 16220 | 2993 |
| 423 | 20240814 | 120200 | 21257255280 | 16290 | 16300 | 16300 | 16290 | 5809 |
| 424 | 20240814 | 120100 | 21162594520 | 16300 | 16210 | 16300 | 16200 | 5850 |
| 425 | 20240814 | 120000 | 21067455460 | 16210 | 16260 | 16270 | 16200 | 11312 |
| 426 | 20240814 | 115900 | 20883685830 | 16270 | 16260 | 16270 | 16260 | 2035 |
| 427 | 20240814 | 115800 | 20850587660 | 16260 | 16250 | 16270 | 16230 | 2899 |
| 428 | 20240814 | 115700 | 20803473560 | 16250 | 16230 | 16260 | 16220 | 4705 |
| 429 | 20240814 | 115600 | 20727064230 | 16240 | 16250 | 16260 | 16220 | 4448 |
| 430 | 20240814 | 115500 | 20654815070 | 16250 | 16260 | 16280 | 16230 | 11863 |
| 431 | 20240814 | 115400 | 20461874750 | 16260 | 16260 | 16290 | 16260 | 8997 |
| 432 | 20240814 | 115300 | 20315436660 | 16260 | 16140 | 16260 | 16140 | 13286 |
| 433 | 20240814 | 115200 | 20100039930 | 16180 | 16180 | 16180 | 16150 | 5022 |
| 434 | 20240814 | 115100 | 20018879240 | 16180 | 16200 | 16200 | 16160 | 3127 |
| 435 | 20240814 | 115000 | 19968297070 | 16200 | 16240 | 16240 | 16190 | 11013 |
| 436 | 20240814 | 114900 | 19789698310 | 16230 | 16200 | 16230 | 16200 | 7145 |
| 437 | 20240814 | 114800 | 19673822380 | 16200 | 16180 | 16200 | 16160 | 7254 |
| 438 | 20240814 | 114700 | 19556433880 | 16180 | 16200 | 16200 | 16160 | 7147 |
| 439 | 20240814 | 114600 | 19440772010 | 16200 | 16190 | 16200 | 16180 | 4747 |
| 440 | 20240814 | 114500 | 19363901280 | 16190 | 16140 | 16190 | 16130 | 10196 |
| 441 | 20240814 | 114400 | 19199166910 | 16130 | 16130 | 16140 | 16130 | 2741 |
| 442 | 20240814 | 114300 | 19154946060 | 16130 | 16090 | 16130 | 16080 | 3967 |
| 443 | 20240814 | 114200 | 19090987760 | 16130 | 16090 | 16130 | 16000 | 11446 |
| 444 | 20240814 | 114100 | 18906742990 | 16060 | 16000 | 16080 | 15990 | 5328 |
| 445 | 20240814 | 114000 | 18821264660 | 15990 | 15960 | 15990 | 15950 | 1919 |
| 446 | 20240814 | 113900 | 18790627540 | 15960 | 15970 | 15970 | 15960 | 2149 |
| 447 | 20240814 | 113800 | 18756323170 | 15970 | 15990 | 15990 | 15970 | 1317 |
| 448 | 20240814 | 113700 | 18735272920 | 15990 | 15960 | 16020 | 15950 | 1295 |
| 449 | 20240814 | 113600 | 18714557420 | 15980 | 15970 | 16000 | 15960 | 306 |
| 450 | 20240814 | 113500 | 18709666640 | 15950 | 15910 | 15950 | 15910 | 571 |
| 451 | 20240814 | 113400 | 18700579720 | 15920 | 15920 | 15920 | 15910 | 1542 |
| 452 | 20240814 | 113300 | 18676037860 | 15910 | 15910 | 15920 | 15910 | 981 |
| 453 | 20240814 | 113200 | 18660422330 | 15910 | 15930 | 15930 | 15910 | 1044 |
| 454 | 20240814 | 113100 | 18643798960 | 15920 | 15950 | 15950 | 15920 | 1105 |
| 455 | 20240814 | 113000 | 18626189010 | 15950 | 15960 | 15960 | 15940 | 1087 |
| 456 | 20240814 | 112900 | 18608846080 | 15960 | 15970 | 15970 | 15940 | 618 |
| 457 | 20240814 | 112800 | 18598985390 | 15970 | 15930 | 15970 | 15910 | 394 |
| 458 | 20240814 | 112700 | 18592702170 | 15910 | 15910 | 15910 | 15900 | 875 |
| 459 | 20240814 | 112600 | 18578785270 | 15910 | 15930 | 15950 | 15910 | 1332 |
| 460 | 20240814 | 112500 | 18557581260 | 15930 | 15980 | 15980 | 15930 | 2339 |
| 461 | 20240814 | 112400 | 18520271430 | 15980 | 15970 | 16000 | 15970 | 718 |
| 462 | 20240814 | 112300 | 18508802740 | 16000 | 16020 | 16030 | 15970 | 5614 |
| 463 | 20240814 | 112200 | 18418964730 | 16020 | 16020 | 16040 | 16010 | 867 |
| 464 | 20240814 | 112100 | 18405074410 | 16040 | 16040 | 16040 | 16010 | 3011 |
| 465 | 20240814 | 112000 | 18356817550 | 16040 | 16060 | 16060 | 16030 | 996 |
| 466 | 20240814 | 111900 | 18340833600 | 16060 | 16040 | 16060 | 16030 | 8360 |
| 467 | 20240814 | 111800 | 18206664940 | 16050 | 16020 | 16050 | 16020 | 2133 |
| 468 | 20240814 | 111700 | 18172459610 | 16020 | 15990 | 16040 | 15980 | 3895 |
| 469 | 20240814 | 111600 | 18110065660 | 15990 | 16000 | 16010 | 15980 | 2749 |
| 470 | 20240814 | 111500 | 18066081230 | 16010 | 16000 | 16020 | 16000 | 2386 |
| 471 | 20240814 | 111400 | 18027898970 | 16010 | 16010 | 16020 | 16000 | 2622 |
| 472 | 20240814 | 111300 | 17985927630 | 16020 | 16000 | 16030 | 15980 | 3171 |
| 473 | 20240814 | 111200 | 17935148720 | 16000 | 16000 | 16000 | 15960 | 631 |
| 474 | 20240814 | 111100 | 17925054760 | 15950 | 15990 | 16000 | 15940 | 805 |
| 475 | 20240814 | 111000 | 17912200860 | 15990 | 15970 | 15990 | 15940 | 234 |
| 476 | 20240814 | 110900 | 17908464010 | 16010 | 15930 | 16010 | 15930 | 8592 |
| 477 | 20240814 | 110800 | 17771080040 | 15930 | 15920 | 15930 | 15920 | 1904 |
| 478 | 20240814 | 110700 | 17740765210 | 15900 | 15910 | 15920 | 15900 | 2113 |
| 479 | 20240814 | 110600 | 17707157380 | 15900 | 15910 | 15910 | 15900 | 1081 |
| 480 | 20240814 | 110500 | 17689958840 | 15910 | 15900 | 15910 | 15880 | 527 |
| 481 | 20240814 | 110400 | 17681579430 | 15910 | 15910 | 15910 | 15860 | 491 |
| 482 | 20240814 | 110300 | 17673786070 | 15860 | 15940 | 15940 | 15860 | 4529 |
| 483 | 20240814 | 110200 | 17601809770 | 15940 | 15950 | 15960 | 15930 | 327 |
| 484 | 20240814 | 110100 | 17596597910 | 15980 | 15980 | 15980 | 15950 | 419 |
| 485 | 20240814 | 110000 | 17589902740 | 15930 | 15990 | 16000 | 15930 | 3398 |
| 486 | 20240814 | 105900 | 17535591530 | 15990 | 15980 | 16000 | 15980 | 1572 |
| 487 | 20240814 | 105800 | 17510447030 | 15990 | 15990 | 15990 | 15920 | 867 |
| 488 | 20240814 | 105700 | 17496591560 | 15980 | 15880 | 16000 | 15870 | 4892 |
| 489 | 20240814 | 105600 | 17418610910 | 15880 | 15870 | 15890 | 15870 | 1104 |
| 490 | 20240814 | 105500 | 17401086430 | 15870 | 15850 | 15890 | 15850 | 1408 |
| 491 | 20240814 | 105400 | 17378761900 | 15850 | 15870 | 15870 | 15850 | 1167 |
| 492 | 20240814 | 105300 | 17360252520 | 15870 | 15890 | 15900 | 15860 | 1656 |
| 493 | 20240814 | 105200 | 17333951280 | 15900 | 15890 | 15900 | 15880 | 310 |
| 494 | 20240814 | 105100 | 17329025240 | 15880 | 15880 | 15890 | 15870 | 950 |
| 495 | 20240814 | 105000 | 17313945640 | 15880 | 15890 | 15890 | 15870 | 2796 |
| 496 | 20240814 | 104900 | 17269551650 | 15890 | 15910 | 15910 | 15890 | 1433 |
| 497 | 20240814 | 104800 | 17246771230 | 15910 | 15940 | 15940 | 15900 | 2174 |
| 498 | 20240814 | 104700 | 17212160370 | 15940 | 15930 | 15940 | 15910 | 1139 |
| 499 | 20240814 | 104600 | 17194022990 | 15930 | 15920 | 15930 | 15920 | 827 |
| 500 | 20240814 | 104500 | 17180854210 | 15920 | 15930 | 15940 | 15920 | 1616 |
| 501 | 20240814 | 104400 | 17155106950 | 15930 | 15920 | 15930 | 15910 | 1726 |
| 502 | 20240814 | 104300 | 17127615410 | 15930 | 15930 | 15940 | 15920 | 1000 |
| 503 | 20240814 | 104200 | 17111686570 | 15930 | 15910 | 15940 | 15910 | 772 |
| 504 | 20240814 | 104100 | 17099396270 | 15900 | 15890 | 15900 | 15890 | 1331 |
| 505 | 20240814 | 104000 | 17078233660 | 15900 | 15900 | 15910 | 15890 | 1800 |
| 506 | 20240814 | 103900 | 17049616350 | 15890 | 15890 | 15910 | 15880 | 2228 |
| 507 | 20240814 | 103800 | 17014187770 | 15890 | 15880 | 15890 | 15880 | 1474 |
| 508 | 20240814 | 103700 | 16990778440 | 15880 | 15900 | 15900 | 15870 | 2203 |
| 509 | 20240814 | 103600 | 16955766780 | 15900 | 15900 | 15910 | 15900 | 829 |
| 510 | 20240814 | 103500 | 16942584120 | 15910 | 15900 | 15910 | 15900 | 2408 |
| 511 | 20240814 | 103400 | 16904283690 | 15900 | 15920 | 15920 | 15900 | 843 |
| 512 | 20240814 | 103300 | 16890872730 | 15920 | 15940 | 15950 | 15910 | 3103 |
| 513 | 20240814 | 103200 | 16841461520 | 15950 | 15940 | 15960 | 15940 | 1162 |
| 514 | 20240814 | 103100 | 16822935820 | 15940 | 15940 | 15960 | 15940 | 1301 |
| 515 | 20240814 | 103000 | 16802197650 | 15940 | 15940 | 15960 | 15930 | 499 |
| 516 | 20240814 | 102900 | 16794243260 | 15930 | 15950 | 15960 | 15930 | 2256 |
| 517 | 20240814 | 102800 | 16758267170 | 15940 | 16010 | 16010 | 15940 | 3375 |
| 518 | 20240814 | 102700 | 16704353680 | 16000 | 16040 | 16050 | 15990 | 6909 |
| 519 | 20240814 | 102600 | 16593601110 | 16040 | 15960 | 16040 | 15960 | 8121 |
| 520 | 20240814 | 102500 | 16463675280 | 15960 | 15950 | 15960 | 15910 | 2388 |
| 521 | 20240814 | 102400 | 16425602090 | 15910 | 15870 | 15950 | 15870 | 2122 |
| 522 | 20240814 | 102300 | 16391876290 | 15860 | 15870 | 15890 | 15830 | 1928 |
| 523 | 20240814 | 102200 | 16361290560 | 15830 | 15880 | 15890 | 15830 | 1695 |
| 524 | 20240814 | 102100 | 16334419530 | 15880 | 15910 | 15910 | 15880 | 2800 |
| 525 | 20240814 | 102000 | 16289917270 | 15920 | 15950 | 15950 | 15910 | 2250 |
| 526 | 20240814 | 101900 | 16254101170 | 15920 | 15960 | 15970 | 15920 | 4590 |
| 527 | 20240814 | 101800 | 16180916970 | 15960 | 15960 | 15960 | 15950 | 1362 |
| 528 | 20240814 | 101700 | 16159189060 | 15950 | 15940 | 15960 | 15930 | 2819 |
| 529 | 20240814 | 101600 | 16114237010 | 15930 | 15900 | 15950 | 15880 | 1433 |
| 530 | 20240814 | 101500 | 16091421270 | 15900 | 15890 | 15930 | 15880 | 2018 |
| 531 | 20240814 | 101400 | 16059320460 | 15890 | 15870 | 15940 | 15870 | 2692 |
| 532 | 20240814 | 101300 | 16016483480 | 15860 | 15850 | 15860 | 15830 | 3038 |
| 533 | 20240814 | 101200 | 15968368530 | 15850 | 15830 | 15860 | 15820 | 8723 |
| 534 | 20240814 | 101100 | 15830270140 | 15840 | 15850 | 15850 | 15830 | 2991 |
| 535 | 20240814 | 101000 | 15782900120 | 15850 | 15850 | 15860 | 15840 | 2540 |
| 536 | 20240814 | 100900 | 15742642630 | 15860 | 15920 | 15920 | 15860 | 5535 |
| 537 | 20240814 | 100800 | 15654746510 | 15900 | 15900 | 15920 | 15890 | 1751 |
| 538 | 20240814 | 100700 | 15626904320 | 15900 | 15920 | 15930 | 15890 | 855 |
| 539 | 20240814 | 100600 | 15613309400 | 15920 | 15980 | 15990 | 15920 | 2825 |
| 540 | 20240814 | 100500 | 15568251010 | 15970 | 15970 | 15980 | 15930 | 1565 |
| 541 | 20240814 | 100400 | 15543255290 | 15910 | 15880 | 15970 | 15850 | 4673 |
| 542 | 20240814 | 100300 | 15469080560 | 15890 | 15920 | 15920 | 15860 | 1930 |
| 543 | 20240814 | 100200 | 15438414900 | 15920 | 15900 | 15920 | 15890 | 1632 |
| 544 | 20240814 | 100100 | 15412472090 | 15900 | 15980 | 15990 | 15880 | 3232 |
| 545 | 20240814 | 100000 | 15360995800 | 15990 | 15880 | 15990 | 15880 | 1341 |
| 546 | 20240814 | 095900 | 15339657880 | 15890 | 15940 | 15950 | 15880 | 2166 |
| 547 | 20240814 | 095800 | 15305213680 | 15940 | 16020 | 16020 | 15880 | 9391 |
| 548 | 20240814 | 095700 | 15155431330 | 16010 | 16060 | 16060 | 16010 | 4562 |
| 549 | 20240814 | 095600 | 15082317390 | 16060 | 16050 | 16080 | 16040 | 2868 |
| 550 | 20240814 | 095500 | 15036285090 | 16050 | 16080 | 16100 | 16040 | 5321 |
| 551 | 20240814 | 095400 | 14950720190 | 16090 | 16090 | 16110 | 16050 | 2882 |
| 552 | 20240814 | 095300 | 14904346710 | 16090 | 16060 | 16100 | 16040 | 3360 |
| 553 | 20240814 | 095200 | 14850358340 | 16060 | 16100 | 16110 | 16040 | 7660 |
| 554 | 20240814 | 095100 | 14727179930 | 16100 | 16160 | 16160 | 16100 | 10817 |
| 555 | 20240814 | 095000 | 14552696220 | 16150 | 16160 | 16220 | 16150 | 16387 |
| 556 | 20240814 | 094900 | 14287109720 | 16230 | 16150 | 16230 | 16140 | 21018 |
| 557 | 20240814 | 094800 | 13947147250 | 16140 | 16090 | 16160 | 16080 | 18748 |
| 558 | 20240814 | 094700 | 13644843040 | 16090 | 16040 | 16100 | 16020 | 11272 |
| 559 | 20240814 | 094600 | 13463768410 | 16010 | 15950 | 16040 | 15940 | 12129 |
| 560 | 20240814 | 094500 | 13269753980 | 15950 | 15970 | 15970 | 15900 | 2146 |
| 561 | 20240814 | 094400 | 13235522120 | 15970 | 15840 | 15970 | 15840 | 15256 |
| 562 | 20240814 | 094300 | 12992666320 | 15870 | 15830 | 15870 | 15810 | 3451 |
| 563 | 20240814 | 094200 | 12938039300 | 15840 | 15840 | 15850 | 15810 | 3860 |
| 564 | 20240814 | 094100 | 12876955380 | 15830 | 15840 | 15900 | 15830 | 1242 |
| 565 | 20240814 | 094000 | 12857261170 | 15900 | 15860 | 15920 | 15800 | 7836 |
| 566 | 20240814 | 093900 | 12733103550 | 15860 | 15870 | 15870 | 15810 | 4982 |
| 567 | 20240814 | 093800 | 12654230190 | 15870 | 15860 | 15930 | 15850 | 2604 |
| 568 | 20240814 | 093700 | 12612892010 | 15860 | 15930 | 15950 | 15840 | 8612 |
| 569 | 20240814 | 093600 | 12476123980 | 15940 | 15950 | 15950 | 15940 | 5771 |
| 570 | 20240814 | 093500 | 12384100090 | 15950 | 15970 | 15970 | 15910 | 8971 |
| 571 | 20240814 | 093400 | 12240948160 | 15970 | 15950 | 15970 | 15950 | 6312 |
| 572 | 20240814 | 093300 | 12140202300 | 15960 | 15890 | 15970 | 15860 | 4828 |
| 573 | 20240814 | 093200 | 12063202930 | 15970 | 15880 | 15970 | 15840 | 11741 |
| 574 | 20240814 | 093100 | 11876496120 | 15840 | 15880 | 15880 | 15840 | 4696 |
| 575 | 20240814 | 093000 | 11802032760 | 15850 | 15840 | 15930 | 15840 | 14145 |
| 576 | 20240814 | 092900 | 11577313530 | 15840 | 15880 | 15880 | 15780 | 11792 |
| 577 | 20240814 | 092800 | 11390541170 | 15880 | 15870 | 15880 | 15840 | 7249 |
| 578 | 20240814 | 092700 | 11275519720 | 15860 | 15710 | 15870 | 15700 | 10725 |
| 579 | 20240814 | 092600 | 11105950570 | 15720 | 15680 | 15740 | 15660 | 5092 |
| 580 | 20240814 | 092500 | 11025970460 | 15680 | 15590 | 15680 | 15550 | 16818 |
| 581 | 20240814 | 092400 | 10763585680 | 15590 | 15590 | 15670 | 15540 | 21443 |
| 582 | 20240814 | 092300 | 10429263540 | 15540 | 15690 | 15690 | 15530 | 29624 |
| 583 | 20240814 | 092200 | 9966851240 | 15690 | 15730 | 15760 | 15680 | 16479 |
| 584 | 20240814 | 092100 | 9707848440 | 15740 | 15840 | 15850 | 15730 | 13679 |
| 585 | 20240814 | 092000 | 9491811790 | 15840 | 15850 | 15850 | 15820 | 17331 |
| 586 | 20240814 | 091900 | 9217360450 | 15830 | 15860 | 15880 | 15820 | 12729 |
| 587 | 20240814 | 091800 | 9015796640 | 15860 | 15920 | 15930 | 15850 | 9410 |
| 588 | 20240814 | 091700 | 8866238820 | 15920 | 15840 | 15920 | 15820 | 10326 |
| 589 | 20240814 | 091600 | 8702482360 | 15820 | 15790 | 15900 | 15720 | 13445 |
| 590 | 20240814 | 091500 | 8489432170 | 15780 | 16010 | 16010 | 15600 | 44972 |
| 591 | 20240814 | 091400 | 7778384260 | 16010 | 16110 | 16110 | 15990 | 24649 |
| 592 | 20240814 | 091300 | 7382874560 | 16110 | 16130 | 16150 | 16100 | 7216 |
| 593 | 20240814 | 091200 | 7266530440 | 16150 | 16120 | 16160 | 16100 | 11017 |
| 594 | 20240814 | 091100 | 7088882300 | 16100 | 16120 | 16150 | 16100 | 10014 |
| 595 | 20240814 | 091000 | 6927432160 | 16130 | 16130 | 16210 | 16110 | 19328 |
| 596 | 20240814 | 090900 | 6615182550 | 16130 | 16100 | 16200 | 16090 | 11470 |
| 597 | 20240814 | 090800 | 6430273020 | 16100 | 16180 | 16200 | 16100 | 20388 |
| 598 | 20240814 | 090700 | 6101182610 | 16180 | 16140 | 16240 | 16110 | 18058 |
| 599 | 20240814 | 090600 | 5809082360 | 16120 | 16020 | 16170 | 16020 | 24271 |
| 600 | 20240814 | 090500 | 5418377380 | 16020 | 16240 | 16240 | 16000 | 40743 |
| 601 | 20240814 | 090400 | 4760943470 | 16210 | 16280 | 16290 | 16200 | 38116 |
| 602 | 20240814 | 090300 | 4142257880 | 16270 | 16240 | 16390 | 16230 | 65824 |
| 603 | 20240814 | 090200 | 3067701010 | 16240 | 16290 | 16300 | 16230 | 40071 |
| 604 | 20240814 | 090100 | 2415839660 | 16290 | 16210 | 16300 | 16200 | 55853 |
| 605 | 20240814 | 090000 | 1507414300 | 16210 | 16130 | 16260 | 16100 | 89354 |