30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 3 | 20230704 | 185900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230704 | 185800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230704 | 185700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230704 | 185600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230704 | 185500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230704 | 185400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230704 | 185300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230704 | 185200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230704 | 185100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230704 | 185000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230704 | 184900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230704 | 184800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230704 | 184700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230704 | 184600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230704 | 184500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230704 | 184400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230704 | 184300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230704 | 184200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230704 | 184100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230704 | 184000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230704 | 183900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230704 | 183800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230704 | 183700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230704 | 183600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230704 | 183500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230704 | 183400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230704 | 183300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230704 | 183200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230704 | 183100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230704 | 183000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 33 | 20230704 | 182900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230704 | 182800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230704 | 182700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230704 | 182600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230704 | 182500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230704 | 182400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230704 | 182300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230704 | 182200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230704 | 182100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230704 | 182000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230704 | 181900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230704 | 181800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230704 | 181700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230704 | 181600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230704 | 181500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230704 | 181400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230704 | 181300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230704 | 181200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230704 | 181100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230704 | 181000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230704 | 180900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230704 | 180800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230704 | 180700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230704 | 180600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230704 | 180500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230704 | 180400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230704 | 180300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230704 | 180200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230704 | 180100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230704 | 180000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 63 | 20230704 | 175900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230704 | 175800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230704 | 175700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230704 | 175600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230704 | 175500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230704 | 175400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230704 | 175300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230704 | 175200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230704 | 175100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230704 | 175000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230704 | 174900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230704 | 174800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230704 | 174700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230704 | 174600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230704 | 174500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230704 | 174400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230704 | 174300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230704 | 174200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230704 | 174100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230704 | 174000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230704 | 173900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230704 | 173800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230704 | 173700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230704 | 173600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230704 | 173500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230704 | 173400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230704 | 173300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230704 | 173200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230704 | 173100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230704 | 173000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 93 | 20230704 | 172900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230704 | 172800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230704 | 172700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230704 | 172600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230704 | 172500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230704 | 172400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230704 | 172300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230704 | 172200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230704 | 172100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230704 | 172000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230704 | 171900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230704 | 171800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230704 | 171700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230704 | 171600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230704 | 171500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230704 | 171400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230704 | 171300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230704 | 171200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230704 | 171100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230704 | 171000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230704 | 170900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230704 | 170800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230704 | 170700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230704 | 170600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230704 | 170500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230704 | 170400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230704 | 170300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230704 | 170200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230704 | 170100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230704 | 170000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 123 | 20230704 | 165900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230704 | 165800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230704 | 165700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230704 | 165600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230704 | 165500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230704 | 165400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230704 | 165300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230704 | 165200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230704 | 165100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230704 | 165000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230704 | 164900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230704 | 164800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230704 | 164700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230704 | 164600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230704 | 164500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230704 | 164400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230704 | 164300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230704 | 164200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230704 | 164100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230704 | 164000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230704 | 163900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230704 | 163800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230704 | 163700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230704 | 163600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230704 | 163500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230704 | 163400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230704 | 163300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230704 | 163200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230704 | 163100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230704 | 163000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 153 | 20230704 | 162900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230704 | 162800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230704 | 162700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230704 | 162600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230704 | 162500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230704 | 162400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230704 | 162300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230704 | 162200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230704 | 162100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230704 | 162000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230704 | 161900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230704 | 161800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230704 | 161700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230704 | 161600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230704 | 161500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230704 | 161400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230704 | 161300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230704 | 161200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230704 | 161100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230704 | 161000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230704 | 160900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230704 | 160800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230704 | 160700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230704 | 160600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230704 | 160500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230704 | 160400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230704 | 160300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230704 | 160200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230704 | 160100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230704 | 160000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 4839 |
| 183 | 20230704 | 155900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230704 | 155800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230704 | 155700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230704 | 155600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230704 | 155500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230704 | 155400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230704 | 155300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230704 | 155200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230704 | 155100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230704 | 155000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230704 | 154900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230704 | 154800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230704 | 154700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230704 | 154600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230704 | 154500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230704 | 154400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230704 | 154300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230704 | 154200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230704 | 154100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230704 | 154000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230704 | 153900 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230704 | 153800 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230704 | 153700 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230704 | 153600 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230704 | 153500 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230704 | 153400 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230704 | 153300 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230704 | 153200 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230704 | 153100 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230704 | 153000 | 3064182710 | 9950 | 9950 | 9950 | 9950 | 9678 |
| 213 | 20230704 | 152900 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230704 | 152800 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230704 | 152700 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230704 | 152600 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230704 | 152500 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230704 | 152400 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230704 | 152300 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230704 | 152200 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230704 | 152100 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230704 | 152000 | 3016034660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230704 | 151900 | 3016034660 | 9940 | 9940 | 9950 | 9940 | 303 |
| 224 | 20230704 | 151800 | 3013022720 | 9950 | 9890 | 9950 | 9880 | 1530 |
| 225 | 20230704 | 151700 | 2997856770 | 9890 | 9890 | 9890 | 9890 | 249 |
| 226 | 20230704 | 151600 | 2995394160 | 9900 | 9890 | 9900 | 9890 | 177 |
| 227 | 20230704 | 151500 | 2993643620 | 9900 | 9900 | 9900 | 9900 | 303 |
| 228 | 20230704 | 151400 | 2990643920 | 9900 | 9890 | 9900 | 9890 | 520 |
| 229 | 20230704 | 151300 | 2985500920 | 9900 | 9890 | 9900 | 9890 | 177 |
| 230 | 20230704 | 151200 | 2983749290 | 9890 | 9890 | 9890 | 9890 | 298 |
| 231 | 20230704 | 151100 | 2980802070 | 9890 | 9890 | 9890 | 9880 | 251 |
| 232 | 20230704 | 151000 | 2978321860 | 9880 | 9890 | 9900 | 9880 | 2440 |
| 233 | 20230704 | 150900 | 2954209590 | 9890 | 9890 | 9890 | 9890 | 36 |
| 234 | 20230704 | 150800 | 2953853550 | 9890 | 9890 | 9890 | 9890 | 1229 |
| 235 | 20230704 | 150700 | 2941698740 | 9890 | 9910 | 9910 | 9890 | 197 |
| 236 | 20230704 | 150600 | 2939750060 | 9910 | 9900 | 9910 | 9900 | 2707 |
| 237 | 20230704 | 150500 | 2912934260 | 9900 | 9890 | 9900 | 9890 | 1705 |
| 238 | 20230704 | 150400 | 2896060400 | 9890 | 9900 | 9900 | 9890 | 1597 |
| 239 | 20230704 | 150300 | 2880250370 | 9900 | 9900 | 9900 | 9900 | 790 |
| 240 | 20230704 | 150200 | 2872429370 | 9920 | 9910 | 9920 | 9900 | 2193 |
| 241 | 20230704 | 150100 | 2850696090 | 9910 | 9910 | 9910 | 9910 | 48 |
| 242 | 20230704 | 150000 | 2850220410 | 9910 | 9910 | 9920 | 9910 | 431 |
| 243 | 20230704 | 145900 | 2845946200 | 9910 | 9910 | 9910 | 9910 | 26 |
| 244 | 20230704 | 145800 | 2845688540 | 9920 | 9920 | 9920 | 9920 | 404 |
| 245 | 20230704 | 145700 | 2841680860 | 9920 | 9910 | 9920 | 9910 | 281 |
| 246 | 20230704 | 145600 | 2838893990 | 9910 | 9920 | 9920 | 9910 | 1512 |
| 247 | 20230704 | 145500 | 2823905520 | 9920 | 9920 | 9920 | 9920 | 275 |
| 248 | 20230704 | 145400 | 2821177520 | 9920 | 9930 | 9930 | 9920 | 116 |
| 249 | 20230704 | 145300 | 2820026280 | 9930 | 9930 | 9930 | 9930 | 213 |
| 250 | 20230704 | 145200 | 2817911190 | 9930 | 9930 | 9940 | 9910 | 1507 |
| 251 | 20230704 | 145100 | 2802950410 | 9930 | 9930 | 9930 | 9930 | 200 |
| 252 | 20230704 | 145000 | 2800964410 | 9920 | 9920 | 9920 | 9920 | 4 |
| 253 | 20230704 | 144900 | 2800924730 | 9920 | 9930 | 9930 | 9920 | 36 |
| 254 | 20230704 | 144800 | 2800567320 | 9920 | 9900 | 9930 | 9900 | 48 |
| 255 | 20230704 | 144700 | 2800091090 | 9920 | 9920 | 9920 | 9920 | 120 |
| 256 | 20230704 | 144600 | 2798900690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230704 | 144500 | 2798900690 | 9900 | 9910 | 9910 | 9900 | 976 |
| 258 | 20230704 | 144400 | 2789232560 | 9920 | 9910 | 9920 | 9910 | 161 |
| 259 | 20230704 | 144300 | 2787637040 | 9910 | 9920 | 9920 | 9910 | 310 |
| 260 | 20230704 | 144200 | 2784562440 | 9910 | 9910 | 9920 | 9910 | 26 |
| 261 | 20230704 | 144100 | 2784304580 | 9910 | 9900 | 9910 | 9900 | 69 |
| 262 | 20230704 | 144000 | 2783620810 | 9900 | 9910 | 9910 | 9900 | 19 |
| 263 | 20230704 | 143900 | 2783432610 | 9910 | 9900 | 9910 | 9900 | 103 |
| 264 | 20230704 | 143800 | 2782412130 | 9910 | 9920 | 9920 | 9900 | 382 |
| 265 | 20230704 | 143700 | 2778629230 | 9920 | 9920 | 9920 | 9920 | 308 |
| 266 | 20230704 | 143600 | 2775573870 | 9900 | 9920 | 9920 | 9900 | 131 |
| 267 | 20230704 | 143500 | 2774274450 | 9900 | 9900 | 9900 | 9900 | 375 |
| 268 | 20230704 | 143400 | 2770561950 | 9900 | 9910 | 9910 | 9900 | 810 |
| 269 | 20230704 | 143300 | 2762541750 | 9900 | 9910 | 9920 | 9900 | 1889 |
| 270 | 20230704 | 143200 | 2743825240 | 9920 | 9930 | 9930 | 9920 | 1731 |
| 271 | 20230704 | 143100 | 2726652850 | 9930 | 9930 | 9930 | 9930 | 77 |
| 272 | 20230704 | 143000 | 2725888240 | 9920 | 9920 | 9920 | 9920 | 110 |
| 273 | 20230704 | 142900 | 2724797040 | 9920 | 9910 | 9920 | 9910 | 41 |
| 274 | 20230704 | 142800 | 2724390670 | 9910 | 9910 | 9920 | 9910 | 110 |
| 275 | 20230704 | 142700 | 2723300560 | 9910 | 9910 | 9910 | 9910 | 9 |
| 276 | 20230704 | 142600 | 2723211370 | 9910 | 9910 | 9910 | 9910 | 145 |
| 277 | 20230704 | 142500 | 2721774420 | 9910 | 9900 | 9910 | 9900 | 103 |
| 278 | 20230704 | 142400 | 2720753920 | 9890 | 9890 | 9890 | 9890 | 158 |
| 279 | 20230704 | 142300 | 2719191300 | 9890 | 9880 | 9890 | 9880 | 74 |
| 280 | 20230704 | 142200 | 2718460140 | 9880 | 9890 | 9890 | 9880 | 564 |
| 281 | 20230704 | 142100 | 2712887660 | 9890 | 9890 | 9890 | 9890 | 326 |
| 282 | 20230704 | 142000 | 2709663520 | 9890 | 9900 | 9910 | 9890 | 443 |
| 283 | 20230704 | 141900 | 2705279660 | 9900 | 9900 | 9900 | 9890 | 187 |
| 284 | 20230704 | 141800 | 2703428640 | 9890 | 9890 | 9890 | 9890 | 50 |
| 285 | 20230704 | 141700 | 2702934140 | 9880 | 9880 | 9880 | 9880 | 782 |
| 286 | 20230704 | 141600 | 2695207980 | 9880 | 9880 | 9880 | 9880 | 562 |
| 287 | 20230704 | 141500 | 2689655420 | 9880 | 9900 | 9900 | 9880 | 511 |
| 288 | 20230704 | 141400 | 2684598140 | 9900 | 9900 | 9910 | 9900 | 111 |
| 289 | 20230704 | 141300 | 2683499230 | 9900 | 9880 | 9910 | 9880 | 201 |
| 290 | 20230704 | 141200 | 2681511370 | 9890 | 9900 | 9900 | 9880 | 1778 |
| 291 | 20230704 | 141100 | 2663933900 | 9900 | 9900 | 9900 | 9890 | 48 |
| 292 | 20230704 | 141000 | 2663458960 | 9900 | 9910 | 9910 | 9900 | 30 |
| 293 | 20230704 | 140900 | 2663161760 | 9910 | 9910 | 9910 | 9890 | 754 |
| 294 | 20230704 | 140800 | 2655697400 | 9910 | 9910 | 9910 | 9910 | 4 |
| 295 | 20230704 | 140700 | 2655657760 | 9920 | 9910 | 9920 | 9910 | 19 |
| 296 | 20230704 | 140600 | 2655469430 | 9910 | 9900 | 9910 | 9900 | 52 |
| 297 | 20230704 | 140500 | 2654954230 | 9910 | 9910 | 9910 | 9910 | 8 |
| 298 | 20230704 | 140400 | 2654874950 | 9890 | 9900 | 9910 | 9890 | 337 |
| 299 | 20230704 | 140300 | 2651541310 | 9890 | 9890 | 9890 | 9890 | 25 |
| 300 | 20230704 | 140200 | 2651294060 | 9890 | 9890 | 9890 | 9890 | 121 |
| 301 | 20230704 | 140100 | 2650097370 | 9900 | 9900 | 9900 | 9900 | 133 |
| 302 | 20230704 | 140000 | 2648780670 | 9900 | 9920 | 9920 | 9900 | 2101 |
| 303 | 20230704 | 135900 | 2627977090 | 9920 | 9910 | 9920 | 9910 | 45 |
| 304 | 20230704 | 135800 | 2627530960 | 9920 | 9910 | 9920 | 9910 | 65 |
| 305 | 20230704 | 135700 | 2626886710 | 9920 | 9910 | 9940 | 9910 | 677 |
| 306 | 20230704 | 135600 | 2620176390 | 9910 | 9920 | 9920 | 9910 | 755 |
| 307 | 20230704 | 135500 | 2612690100 | 9920 | 9930 | 9930 | 9920 | 351 |
| 308 | 20230704 | 135400 | 2609205030 | 9930 | 9940 | 9940 | 9930 | 331 |
| 309 | 20230704 | 135300 | 2605915450 | 9950 | 9940 | 9950 | 9940 | 61 |
| 310 | 20230704 | 135200 | 2605309060 | 9940 | 9940 | 9940 | 9940 | 728 |
| 311 | 20230704 | 135100 | 2598072740 | 9940 | 9940 | 9940 | 9940 | 170 |
| 312 | 20230704 | 135000 | 2596382940 | 9940 | 9940 | 9940 | 9940 | 16 |
| 313 | 20230704 | 134900 | 2596223900 | 9940 | 9940 | 9940 | 9940 | 24 |
| 314 | 20230704 | 134800 | 2595985340 | 9940 | 9950 | 9950 | 9940 | 376 |
| 315 | 20230704 | 134700 | 2592244710 | 9950 | 9950 | 9950 | 9950 | 28 |
| 316 | 20230704 | 134600 | 2591966110 | 9960 | 9960 | 9960 | 9960 | 30 |
| 317 | 20230704 | 134500 | 2591667310 | 9960 | 9960 | 9960 | 9960 | 30 |
| 318 | 20230704 | 134400 | 2591368510 | 9960 | 9960 | 9970 | 9960 | 307 |
| 319 | 20230704 | 134300 | 2588308060 | 9960 | 9950 | 9970 | 9950 | 528 |
| 320 | 20230704 | 134200 | 2583045530 | 9950 | 9950 | 9950 | 9940 | 122 |
| 321 | 20230704 | 134100 | 2581832140 | 9950 | 9950 | 9950 | 9950 | 72 |
| 322 | 20230704 | 134000 | 2581115740 | 9960 | 9950 | 9960 | 9950 | 104 |
| 323 | 20230704 | 133900 | 2580080930 | 9950 | 9950 | 9950 | 9950 | 276 |
| 324 | 20230704 | 133800 | 2577334730 | 9950 | 9950 | 9950 | 9950 | 301 |
| 325 | 20230704 | 133700 | 2574339780 | 9950 | 9950 | 9970 | 9950 | 89 |
| 326 | 20230704 | 133600 | 2573453590 | 9950 | 9950 | 9960 | 9950 | 567 |
| 327 | 20230704 | 133500 | 2567807390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20230704 | 133400 | 2567807390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20230704 | 133300 | 2567807390 | 9950 | 9960 | 9960 | 9940 | 53 |
| 330 | 20230704 | 133200 | 2567280030 | 9950 | 9950 | 9950 | 9950 | 100 |
| 331 | 20230704 | 133100 | 2566285030 | 9960 | 9950 | 9960 | 9950 | 982 |
| 332 | 20230704 | 133000 | 2556513930 | 9950 | 9960 | 9960 | 9950 | 376 |
| 333 | 20230704 | 132900 | 2552772230 | 9960 | 9940 | 9960 | 9940 | 105 |
| 334 | 20230704 | 132800 | 2551727730 | 9940 | 9950 | 9960 | 9940 | 460 |
| 335 | 20230704 | 132700 | 2547150720 | 9950 | 9950 | 9950 | 9940 | 52 |
| 336 | 20230704 | 132600 | 2546633450 | 9950 | 9960 | 9960 | 9940 | 371 |
| 337 | 20230704 | 132500 | 2542940370 | 9960 | 9960 | 9970 | 9960 | 63 |
| 338 | 20230704 | 132400 | 2542312390 | 9960 | 9960 | 9960 | 9960 | 23 |
| 339 | 20230704 | 132300 | 2542083310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20230704 | 132200 | 2542083310 | 9960 | 9940 | 9960 | 9940 | 136 |
| 341 | 20230704 | 132100 | 2540729510 | 9940 | 9950 | 9950 | 9940 | 225 |
| 342 | 20230704 | 132000 | 2538492470 | 9960 | 9980 | 9980 | 9960 | 464 |
| 343 | 20230704 | 131900 | 2533866610 | 9980 | 9970 | 9980 | 9970 | 699 |
| 344 | 20230704 | 131800 | 2526897060 | 9960 | 9960 | 9960 | 9960 | 146 |
| 345 | 20230704 | 131700 | 2525442900 | 9960 | 9960 | 9960 | 9960 | 10 |
| 346 | 20230704 | 131600 | 2525343300 | 9950 | 9950 | 9950 | 9950 | 300 |
| 347 | 20230704 | 131500 | 2522358300 | 9950 | 9960 | 9960 | 9950 | 116 |
| 348 | 20230704 | 131400 | 2521203180 | 9960 | 9960 | 9960 | 9960 | 199 |
| 349 | 20230704 | 131300 | 2519221140 | 9960 | 9960 | 9960 | 9960 | 20 |
| 350 | 20230704 | 131200 | 2519021940 | 9960 | 9960 | 9970 | 9960 | 169 |
| 351 | 20230704 | 131100 | 2517338550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20230704 | 131000 | 2517338550 | 9950 | 9940 | 9950 | 9940 | 330 |
| 353 | 20230704 | 130900 | 2514055130 | 9930 | 9940 | 9940 | 9930 | 219 |
| 354 | 20230704 | 130800 | 2511879920 | 9940 | 9940 | 9940 | 9940 | 19 |
| 355 | 20230704 | 130700 | 2511691060 | 9940 | 9940 | 9940 | 9940 | 307 |
| 356 | 20230704 | 130600 | 2508639480 | 9940 | 9930 | 9940 | 9930 | 209 |
| 357 | 20230704 | 130500 | 2506562050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 358 | 20230704 | 130400 | 2506562050 | 9920 | 9920 | 9920 | 9920 | 136 |
| 359 | 20230704 | 130300 | 2505212930 | 9920 | 9920 | 9920 | 9920 | 3 |
| 360 | 20230704 | 130200 | 2505183170 | 9920 | 9930 | 9930 | 9920 | 844 |
| 361 | 20230704 | 130100 | 2496805700 | 9930 | 9950 | 9950 | 9930 | 203 |
| 362 | 20230704 | 130000 | 2494787590 | 9940 | 9940 | 9940 | 9940 | 105 |
| 363 | 20230704 | 125900 | 2493743890 | 9940 | 9940 | 9940 | 9940 | 378 |
| 364 | 20230704 | 125800 | 2489986570 | 9940 | 9960 | 9960 | 9940 | 2636 |
| 365 | 20230704 | 125700 | 2463755460 | 9970 | 9960 | 9970 | 9960 | 204 |
| 366 | 20230704 | 125600 | 2461723520 | 9970 | 9970 | 9970 | 9960 | 292 |
| 367 | 20230704 | 125500 | 2458813610 | 9960 | 9960 | 9960 | 9960 | 191 |
| 368 | 20230704 | 125400 | 2456911250 | 9960 | 9960 | 9970 | 9960 | 100 |
| 369 | 20230704 | 125300 | 2455915150 | 9960 | 9960 | 9960 | 9960 | 783 |
| 370 | 20230704 | 125200 | 2448116470 | 9960 | 9960 | 9960 | 9960 | 33 |
| 371 | 20230704 | 125100 | 2447787790 | 9960 | 9960 | 9960 | 9960 | 8 |
| 372 | 20230704 | 125000 | 2447708110 | 9970 | 9980 | 9980 | 9970 | 1990 |
| 373 | 20230704 | 124900 | 2427867720 | 9980 | 9980 | 9980 | 9970 | 190 |
| 374 | 20230704 | 124800 | 2425971650 | 9980 | 9980 | 9980 | 9980 | 198 |
| 375 | 20230704 | 124700 | 2423995610 | 9980 | 9980 | 9980 | 9980 | 104 |
| 376 | 20230704 | 124600 | 2422957690 | 9980 | 9980 | 9980 | 9980 | 248 |
| 377 | 20230704 | 124500 | 2420482650 | 9980 | 9990 | 9990 | 9980 | 56 |
| 378 | 20230704 | 124400 | 2419923260 | 9980 | 9990 | 9990 | 9980 | 281 |
| 379 | 20230704 | 124300 | 2417116170 | 9990 | 9970 | 9990 | 9970 | 596 |
| 380 | 20230704 | 124200 | 2411163130 | 9970 | 9970 | 9970 | 9970 | 44 |
| 381 | 20230704 | 124100 | 2410724450 | 9970 | 9980 | 9980 | 9970 | 259 |
| 382 | 20230704 | 124000 | 2408141030 | 9970 | 9970 | 9970 | 9970 | 178 |
| 383 | 20230704 | 123900 | 2406366370 | 9970 | 9980 | 9980 | 9970 | 660 |
| 384 | 20230704 | 123800 | 2399785070 | 9980 | 9980 | 9980 | 9980 | 211 |
| 385 | 20230704 | 123700 | 2397679290 | 9970 | 9970 | 9970 | 9970 | 300 |
| 386 | 20230704 | 123600 | 2394688290 | 9970 | 9970 | 9970 | 9960 | 990 |
| 387 | 20230704 | 123500 | 2384822770 | 9970 | 9970 | 9970 | 9970 | 92 |
| 388 | 20230704 | 123400 | 2383905530 | 9970 | 9970 | 9970 | 9960 | 646 |
| 389 | 20230704 | 123300 | 2377469910 | 9960 | 9960 | 9980 | 9960 | 614 |
| 390 | 20230704 | 123200 | 2371352800 | 9960 | 9970 | 9970 | 9960 | 71 |
| 391 | 20230704 | 123100 | 2370645540 | 9970 | 9960 | 9970 | 9950 | 469 |
| 392 | 20230704 | 123000 | 2365973060 | 9960 | 9960 | 9960 | 9940 | 646 |
| 393 | 20230704 | 122900 | 2359539820 | 9960 | 9980 | 9980 | 9950 | 1114 |
| 394 | 20230704 | 122800 | 2348433980 | 9970 | 9960 | 9980 | 9960 | 506 |
| 395 | 20230704 | 122700 | 2343385690 | 9970 | 9970 | 9970 | 9950 | 1176 |
| 396 | 20230704 | 122600 | 2331670920 | 9970 | 9980 | 9990 | 9970 | 1942 |
| 397 | 20230704 | 122500 | 2312288320 | 9980 | 9950 | 9980 | 9950 | 827 |
| 398 | 20230704 | 122400 | 2304035320 | 9950 | 9930 | 9950 | 9920 | 3390 |
| 399 | 20230704 | 122300 | 2270310320 | 9910 | 9910 | 9910 | 9910 | 0 |
| 400 | 20230704 | 122200 | 2270310320 | 9910 | 9900 | 9920 | 9900 | 2474 |
| 401 | 20230704 | 122100 | 2245791280 | 9900 | 9900 | 9900 | 9900 | 3933 |
| 402 | 20230704 | 122000 | 2206854580 | 9900 | 9910 | 9910 | 9900 | 367 |
| 403 | 20230704 | 121900 | 2203220770 | 9910 | 9920 | 9920 | 9910 | 247 |
| 404 | 20230704 | 121800 | 2200772890 | 9910 | 9910 | 9910 | 9910 | 203 |
| 405 | 20230704 | 121700 | 2198761160 | 9910 | 9910 | 9910 | 9910 | 41 |
| 406 | 20230704 | 121600 | 2198354850 | 9910 | 9910 | 9910 | 9910 | 50 |
| 407 | 20230704 | 121500 | 2197859350 | 9920 | 9920 | 9920 | 9920 | 41 |
| 408 | 20230704 | 121400 | 2197452630 | 9920 | 9920 | 9920 | 9920 | 2 |
| 409 | 20230704 | 121300 | 2197432790 | 9900 | 9900 | 9900 | 9900 | 24 |
| 410 | 20230704 | 121200 | 2197195190 | 9900 | 9900 | 9920 | 9900 | 70 |
| 411 | 20230704 | 121100 | 2196502170 | 9900 | 9890 | 9900 | 9890 | 333 |
| 412 | 20230704 | 121000 | 2193207180 | 9880 | 9880 | 9880 | 9880 | 302 |
| 413 | 20230704 | 120900 | 2190223420 | 9880 | 9880 | 9880 | 9880 | 73 |
| 414 | 20230704 | 120800 | 2189502180 | 9880 | 9880 | 9880 | 9880 | 65 |
| 415 | 20230704 | 120700 | 2188859980 | 9890 | 9880 | 9890 | 9880 | 697 |
| 416 | 20230704 | 120600 | 2181972620 | 9880 | 9890 | 9890 | 9880 | 258 |
| 417 | 20230704 | 120500 | 2179423050 | 9890 | 9880 | 9890 | 9880 | 74 |
| 418 | 20230704 | 120400 | 2178691910 | 9880 | 9900 | 9900 | 9880 | 1427 |
| 419 | 20230704 | 120300 | 2164584780 | 9900 | 9900 | 9900 | 9900 | 540 |
| 420 | 20230704 | 120200 | 2159238780 | 9900 | 9900 | 9900 | 9900 | 290 |
| 421 | 20230704 | 120100 | 2156367780 | 9920 | 9930 | 9930 | 9920 | 97 |
| 422 | 20230704 | 120000 | 2155404930 | 9930 | 9930 | 9930 | 9900 | 62 |
| 423 | 20230704 | 115900 | 2154791070 | 9930 | 9900 | 9930 | 9900 | 883 |
| 424 | 20230704 | 115800 | 2146047660 | 9900 | 9920 | 9920 | 9900 | 3237 |
| 425 | 20230704 | 115700 | 2113973950 | 9920 | 9920 | 9930 | 9920 | 576 |
| 426 | 20230704 | 115600 | 2108259530 | 9930 | 9930 | 9930 | 9920 | 1512 |
| 427 | 20230704 | 115500 | 2093246920 | 9930 | 9960 | 9960 | 9930 | 5263 |
| 428 | 20230704 | 115400 | 2040885390 | 9960 | 9980 | 9980 | 9960 | 700 |
| 429 | 20230704 | 115300 | 2033902580 | 9980 | 9990 | 9990 | 9980 | 195 |
| 430 | 20230704 | 115200 | 2031955660 | 9990 | 9990 | 9990 | 9990 | 0 |
| 431 | 20230704 | 115100 | 2031955660 | 9990 | 9990 | 9990 | 9990 | 1 |
| 432 | 20230704 | 115000 | 2031945670 | 9990 | 9990 | 9990 | 9990 | 1 |
| 433 | 20230704 | 114900 | 2031935680 | 9990 | 9970 | 9990 | 9970 | 240 |
| 434 | 20230704 | 114800 | 2029540930 | 9970 | 9980 | 9980 | 9970 | 507 |
| 435 | 20230704 | 114700 | 2024486100 | 9980 | 10000 | 10000 | 9980 | 812 |
| 436 | 20230704 | 114600 | 2016380440 | 9980 | 10000 | 10000 | 9980 | 865 |
| 437 | 20230704 | 114500 | 2007743680 | 10010 | 10010 | 10010 | 10000 | 821 |
| 438 | 20230704 | 114400 | 1999525570 | 10010 | 10010 | 10020 | 10010 | 1056 |
| 439 | 20230704 | 114300 | 1988946810 | 10010 | 10010 | 10010 | 10010 | 764 |
| 440 | 20230704 | 114200 | 1981299170 | 10010 | 10020 | 10020 | 10000 | 479 |
| 441 | 20230704 | 114100 | 1976505540 | 10010 | 9990 | 10010 | 9990 | 3179 |
| 442 | 20230704 | 114000 | 1944700920 | 9990 | 9980 | 9990 | 9970 | 1232 |
| 443 | 20230704 | 113900 | 1932399140 | 9980 | 9980 | 9980 | 9980 | 96 |
| 444 | 20230704 | 113800 | 1931441060 | 9980 | 9970 | 9980 | 9970 | 2 |
| 445 | 20230704 | 113700 | 1931421110 | 9980 | 9980 | 9980 | 9970 | 54 |
| 446 | 20230704 | 113600 | 1930882590 | 9980 | 9980 | 9980 | 9980 | 1 |
| 447 | 20230704 | 113500 | 1930872610 | 9970 | 9980 | 9980 | 9970 | 378 |
| 448 | 20230704 | 113400 | 1927101170 | 9980 | 9970 | 9980 | 9970 | 459 |
| 449 | 20230704 | 113300 | 1922522420 | 9970 | 9960 | 9970 | 9960 | 296 |
| 450 | 20230704 | 113200 | 1919571660 | 9970 | 9970 | 9970 | 9970 | 400 |
| 451 | 20230704 | 113100 | 1915583660 | 9970 | 9970 | 9970 | 9960 | 217 |
| 452 | 20230704 | 113000 | 1913420190 | 9970 | 9970 | 9970 | 9970 | 3 |
| 453 | 20230704 | 112900 | 1913390280 | 9970 | 9970 | 9970 | 9970 | 0 |
| 454 | 20230704 | 112800 | 1913390280 | 9970 | 9970 | 9970 | 9970 | 2 |
| 455 | 20230704 | 112700 | 1913370340 | 9950 | 9960 | 9970 | 9950 | 69 |
| 456 | 20230704 | 112600 | 1912682600 | 9970 | 9960 | 9970 | 9960 | 1474 |
| 457 | 20230704 | 112500 | 1898001520 | 9960 | 9960 | 9960 | 9960 | 3 |
| 458 | 20230704 | 112400 | 1897971640 | 9960 | 9960 | 9960 | 9960 | 40 |
| 459 | 20230704 | 112300 | 1897573240 | 9970 | 9970 | 9970 | 9970 | 10 |
| 460 | 20230704 | 112200 | 1897473540 | 9960 | 9960 | 9960 | 9960 | 120 |
| 461 | 20230704 | 112100 | 1896278340 | 9960 | 9960 | 9960 | 9960 | 124 |
| 462 | 20230704 | 112000 | 1895043300 | 9960 | 9960 | 9960 | 9960 | 179 |
| 463 | 20230704 | 111900 | 1893260460 | 9960 | 9960 | 9960 | 9960 | 13 |
| 464 | 20230704 | 111800 | 1893130980 | 9960 | 9960 | 9960 | 9960 | 342 |
| 465 | 20230704 | 111700 | 1889724660 | 9960 | 9960 | 9960 | 9960 | 5 |
| 466 | 20230704 | 111600 | 1889674860 | 9960 | 9980 | 9990 | 9960 | 1090 |
| 467 | 20230704 | 111500 | 1878804010 | 9980 | 9980 | 9980 | 9980 | 879 |
| 468 | 20230704 | 111400 | 1870031590 | 9990 | 9990 | 9990 | 9990 | 302 |
| 469 | 20230704 | 111300 | 1867014610 | 10000 | 9960 | 10000 | 9960 | 563 |
| 470 | 20230704 | 111200 | 1861398000 | 9960 | 9950 | 9960 | 9950 | 158 |
| 471 | 20230704 | 111100 | 1859825800 | 9930 | 9930 | 9930 | 9930 | 252 |
| 472 | 20230704 | 111000 | 1857323440 | 9930 | 9930 | 9930 | 9930 | 164 |
| 473 | 20230704 | 110900 | 1855694920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 474 | 20230704 | 110800 | 1855694920 | 9930 | 9930 | 9930 | 9930 | 80 |
| 475 | 20230704 | 110700 | 1854900520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 476 | 20230704 | 110600 | 1854900520 | 9930 | 9930 | 9930 | 9930 | 394 |
| 477 | 20230704 | 110500 | 1850988100 | 9930 | 9930 | 9930 | 9930 | 120 |
| 478 | 20230704 | 110400 | 1849796500 | 9920 | 9920 | 9920 | 9920 | 205 |
| 479 | 20230704 | 110300 | 1847762900 | 9920 | 9920 | 9920 | 9920 | 158 |
| 480 | 20230704 | 110200 | 1846195540 | 9920 | 9920 | 9920 | 9920 | 532 |
| 481 | 20230704 | 110100 | 1840918100 | 9920 | 9920 | 9920 | 9920 | 85 |
| 482 | 20230704 | 110000 | 1840074900 | 9930 | 9890 | 9930 | 9890 | 118 |
| 483 | 20230704 | 105900 | 1838903620 | 9930 | 9930 | 9930 | 9930 | 20 |
| 484 | 20230704 | 105800 | 1838705020 | 9880 | 9880 | 9880 | 9880 | 488 |
| 485 | 20230704 | 105700 | 1833883580 | 9880 | 9910 | 9910 | 9880 | 2741 |
| 486 | 20230704 | 105600 | 1806753880 | 9930 | 9910 | 9930 | 9910 | 609 |
| 487 | 20230704 | 105500 | 1800715290 | 9940 | 9920 | 9940 | 9910 | 1161 |
| 488 | 20230704 | 105400 | 1789186700 | 9920 | 9930 | 9930 | 9920 | 408 |
| 489 | 20230704 | 105300 | 1785138240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 490 | 20230704 | 105200 | 1785138240 | 9940 | 9950 | 9950 | 9940 | 142 |
| 491 | 20230704 | 105100 | 1783726660 | 9950 | 9950 | 9950 | 9950 | 1 |
| 492 | 20230704 | 105000 | 1783716710 | 9930 | 9920 | 9930 | 9920 | 562 |
| 493 | 20230704 | 104900 | 1778136360 | 9930 | 9930 | 9930 | 9930 | 330 |
| 494 | 20230704 | 104800 | 1774859460 | 9930 | 9960 | 9960 | 9930 | 571 |
| 495 | 20230704 | 104700 | 1769178380 | 9960 | 9960 | 9970 | 9960 | 260 |
| 496 | 20230704 | 104600 | 1766587780 | 9960 | 9970 | 9970 | 9960 | 676 |
| 497 | 20230704 | 104500 | 1759851060 | 9970 | 9960 | 9970 | 9960 | 254 |
| 498 | 20230704 | 104400 | 1757318780 | 9960 | 9990 | 9990 | 9960 | 266 |
| 499 | 20230704 | 104300 | 1754663180 | 9980 | 9990 | 9990 | 9980 | 687 |
| 500 | 20230704 | 104200 | 1747801050 | 9990 | 9990 | 9990 | 9990 | 145 |
| 501 | 20230704 | 104100 | 1746352500 | 9990 | 10010 | 10010 | 9960 | 472 |
| 502 | 20230704 | 104000 | 1741641510 | 10000 | 9930 | 10020 | 9920 | 13750 |
| 503 | 20230704 | 103900 | 1604489270 | 9920 | 9930 | 9940 | 9920 | 1424 |
| 504 | 20230704 | 103800 | 1590348420 | 9930 | 9930 | 9930 | 9930 | 100 |
| 505 | 20230704 | 103700 | 1589355420 | 9930 | 9930 | 9930 | 9930 | 341 |
| 506 | 20230704 | 103600 | 1585969290 | 9930 | 9930 | 9950 | 9930 | 336 |
| 507 | 20230704 | 103500 | 1582629670 | 9920 | 9910 | 9920 | 9910 | 491 |
| 508 | 20230704 | 103400 | 1577759100 | 9910 | 9900 | 9910 | 9900 | 69 |
| 509 | 20230704 | 103300 | 1577075950 | 9900 | 9880 | 9900 | 9880 | 132 |
| 510 | 20230704 | 103200 | 1575769390 | 9880 | 9880 | 9880 | 9880 | 203 |
| 511 | 20230704 | 103100 | 1573763750 | 9880 | 9890 | 9890 | 9880 | 1448 |
| 512 | 20230704 | 103000 | 1559447030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 513 | 20230704 | 102900 | 1559447030 | 9890 | 9890 | 9900 | 9890 | 125 |
| 514 | 20230704 | 102800 | 1558210630 | 9890 | 9880 | 9890 | 9880 | 330 |
| 515 | 20230704 | 102700 | 1554947930 | 9880 | 9870 | 9880 | 9870 | 264 |
| 516 | 20230704 | 102600 | 1552341730 | 9860 | 9860 | 9860 | 9860 | 1 |
| 517 | 20230704 | 102500 | 1552331870 | 9850 | 9850 | 9850 | 9850 | 7116 |
| 518 | 20230704 | 102400 | 1482239270 | 9860 | 9860 | 9860 | 9860 | 80 |
| 519 | 20230704 | 102300 | 1481450470 | 9860 | 9850 | 9860 | 9850 | 1426 |
| 520 | 20230704 | 102200 | 1467404330 | 9850 | 9860 | 9900 | 9850 | 546 |
| 521 | 20230704 | 102100 | 1462009790 | 9860 | 9870 | 9870 | 9850 | 1825 |
| 522 | 20230704 | 102000 | 1444018730 | 9860 | 9870 | 9870 | 9860 | 477 |
| 523 | 20230704 | 101900 | 1439314590 | 9870 | 9870 | 9870 | 9870 | 4 |
| 524 | 20230704 | 101800 | 1439275110 | 9870 | 9870 | 9870 | 9860 | 587 |
| 525 | 20230704 | 101700 | 1433485580 | 9870 | 9870 | 9880 | 9870 | 625 |
| 526 | 20230704 | 101600 | 1427315800 | 9860 | 9860 | 9860 | 9860 | 51 |
| 527 | 20230704 | 101500 | 1426812940 | 9860 | 9860 | 9860 | 9860 | 2 |
| 528 | 20230704 | 101400 | 1426793220 | 9870 | 9880 | 9890 | 9870 | 2219 |
| 529 | 20230704 | 101300 | 1404890410 | 9880 | 9880 | 9890 | 9880 | 333 |
| 530 | 20230704 | 101200 | 1401599210 | 9890 | 9880 | 9900 | 9880 | 180 |
| 531 | 20230704 | 101100 | 1399819010 | 9890 | 9890 | 9890 | 9890 | 78 |
| 532 | 20230704 | 101000 | 1399047590 | 9890 | 9900 | 9900 | 9890 | 118 |
| 533 | 20230704 | 100900 | 1397880440 | 9900 | 9900 | 9900 | 9900 | 4 |
| 534 | 20230704 | 100800 | 1397840840 | 9900 | 9900 | 9910 | 9900 | 60 |
| 535 | 20230704 | 100700 | 1397246800 | 9900 | 9910 | 9910 | 9900 | 200 |
| 536 | 20230704 | 100600 | 1395265830 | 9910 | 9910 | 9910 | 9910 | 101 |
| 537 | 20230704 | 100500 | 1394264920 | 9900 | 9920 | 9930 | 9900 | 1588 |
| 538 | 20230704 | 100400 | 1378538120 | 9920 | 9920 | 9920 | 9900 | 877 |
| 539 | 20230704 | 100300 | 1369851830 | 9920 | 9930 | 9930 | 9910 | 213 |
| 540 | 20230704 | 100200 | 1367739250 | 9930 | 9930 | 9930 | 9930 | 466 |
| 541 | 20230704 | 100100 | 1363111870 | 9910 | 9910 | 9910 | 9900 | 254 |
| 542 | 20230704 | 100000 | 1360594740 | 9910 | 9850 | 9910 | 9850 | 5202 |
| 543 | 20230704 | 095900 | 1309350100 | 9850 | 9860 | 9860 | 9850 | 424 |
| 544 | 20230704 | 095800 | 1305169590 | 9860 | 9860 | 9860 | 9850 | 1393 |
| 545 | 20230704 | 095700 | 1291436100 | 9860 | 9890 | 9890 | 9860 | 1618 |
| 546 | 20230704 | 095600 | 1275463900 | 9890 | 9930 | 9930 | 9890 | 882 |
| 547 | 20230704 | 095500 | 1266712680 | 9930 | 9940 | 9940 | 9930 | 1035 |
| 548 | 20230704 | 095400 | 1256427780 | 9940 | 9940 | 9940 | 9930 | 247 |
| 549 | 20230704 | 095300 | 1253972730 | 9950 | 9960 | 9960 | 9950 | 170 |
| 550 | 20230704 | 095200 | 1252280730 | 9960 | 9890 | 9960 | 9880 | 878 |
| 551 | 20230704 | 095100 | 1243588750 | 9890 | 9880 | 9890 | 9860 | 279 |
| 552 | 20230704 | 095000 | 1240830320 | 9880 | 9860 | 9880 | 9850 | 1655 |
| 553 | 20230704 | 094900 | 1224522390 | 9860 | 9860 | 9860 | 9860 | 823 |
| 554 | 20230704 | 094800 | 1216407610 | 9860 | 9880 | 9880 | 9860 | 1405 |
| 555 | 20230704 | 094700 | 1202550420 | 9880 | 9890 | 9890 | 9880 | 359 |
| 556 | 20230704 | 094600 | 1199003450 | 9890 | 9900 | 9900 | 9890 | 744 |
| 557 | 20230704 | 094500 | 1191639350 | 9900 | 9910 | 9910 | 9900 | 2101 |
| 558 | 20230704 | 094400 | 1170831740 | 9910 | 9930 | 9930 | 9910 | 1056 |
| 559 | 20230704 | 094300 | 1160360820 | 9920 | 9930 | 9930 | 9920 | 718 |
| 560 | 20230704 | 094200 | 1153237860 | 9930 | 9950 | 9950 | 9930 | 1260 |
| 561 | 20230704 | 094100 | 1140717110 | 9940 | 9940 | 9960 | 9940 | 356 |
| 562 | 20230704 | 094000 | 1137175770 | 9940 | 9990 | 9990 | 9940 | 4422 |
| 563 | 20230704 | 093900 | 1093087060 | 9990 | 9980 | 9990 | 9980 | 333 |
| 564 | 20230704 | 093800 | 1089762710 | 9980 | 9980 | 9990 | 9980 | 1286 |
| 565 | 20230704 | 093700 | 1076918630 | 9980 | 9990 | 9990 | 9980 | 1620 |
| 566 | 20230704 | 093600 | 1060749930 | 9990 | 9980 | 9990 | 9980 | 928 |
| 567 | 20230704 | 093500 | 1051488340 | 9980 | 9990 | 9990 | 9980 | 571 |
| 568 | 20230704 | 093400 | 1045789460 | 9990 | 9980 | 9990 | 9980 | 1388 |
| 569 | 20230704 | 093300 | 1031923640 | 9980 | 9960 | 9980 | 9960 | 526 |
| 570 | 20230704 | 093200 | 1026679400 | 9960 | 9960 | 9960 | 9960 | 2 |
| 571 | 20230704 | 093100 | 1026659480 | 9960 | 9970 | 9970 | 9960 | 1331 |
| 572 | 20230704 | 093000 | 1013395650 | 9980 | 9950 | 9980 | 9950 | 835 |
| 573 | 20230704 | 092900 | 1005069030 | 9950 | 9950 | 9960 | 9950 | 741 |
| 574 | 20230704 | 092800 | 997694560 | 9950 | 9940 | 9950 | 9940 | 670 |
| 575 | 20230704 | 092700 | 991028110 | 9940 | 9920 | 9960 | 9920 | 962 |
| 576 | 20230704 | 092600 | 981478420 | 9920 | 9910 | 9920 | 9900 | 1759 |
| 577 | 20230704 | 092500 | 964048280 | 9910 | 9920 | 9920 | 9880 | 675 |
| 578 | 20230704 | 092400 | 957358790 | 9880 | 9860 | 9880 | 9860 | 68 |
| 579 | 20230704 | 092300 | 956687640 | 9860 | 9850 | 9920 | 9850 | 1674 |
| 580 | 20230704 | 092200 | 940184550 | 9840 | 9820 | 9840 | 9820 | 4496 |
| 581 | 20230704 | 092100 | 896029670 | 9820 | 9870 | 9870 | 9820 | 4673 |
| 582 | 20230704 | 092000 | 850070500 | 9870 | 9850 | 9870 | 9850 | 1390 |
| 583 | 20230704 | 091900 | 836370100 | 9850 | 9890 | 9890 | 9850 | 4731 |
| 584 | 20230704 | 091800 | 789678790 | 9890 | 9890 | 9900 | 9880 | 3661 |
| 585 | 20230704 | 091700 | 753443830 | 9900 | 9950 | 9950 | 9900 | 8941 |
| 586 | 20230704 | 091600 | 664779780 | 9950 | 9970 | 9970 | 9950 | 1219 |
| 587 | 20230704 | 091500 | 652642660 | 9980 | 10010 | 10020 | 9980 | 2999 |
| 588 | 20230704 | 091400 | 622658220 | 10010 | 10030 | 10030 | 10010 | 432 |
| 589 | 20230704 | 091300 | 618328880 | 10030 | 10010 | 10040 | 10010 | 3328 |
| 590 | 20230704 | 091200 | 584955110 | 10000 | 9980 | 10010 | 9980 | 1690 |
| 591 | 20230704 | 091100 | 568069060 | 10000 | 10010 | 10010 | 9980 | 357 |
| 592 | 20230704 | 091000 | 564502230 | 10020 | 9970 | 10020 | 9970 | 7006 |
| 593 | 20230704 | 090900 | 494442790 | 9970 | 9970 | 9990 | 9910 | 1980 |
| 594 | 20230704 | 090800 | 474712560 | 9900 | 9900 | 9960 | 9890 | 4469 |
| 595 | 20230704 | 090700 | 430377950 | 9900 | 9930 | 9930 | 9900 | 2753 |
| 596 | 20230704 | 090600 | 403083450 | 9930 | 9940 | 9940 | 9910 | 2322 |
| 597 | 20230704 | 090500 | 380038110 | 9940 | 9940 | 9990 | 9920 | 1788 |
| 598 | 20230704 | 090400 | 362272140 | 9940 | 10000 | 10020 | 9940 | 11235 |
| 599 | 20230704 | 090300 | 250204710 | 10000 | 10020 | 10020 | 9990 | 4576 |
| 600 | 20230704 | 090200 | 204430400 | 10020 | 10030 | 10030 | 10010 | 4779 |
| 601 | 20230704 | 090100 | 156542680 | 10030 | 10020 | 10060 | 10000 | 4814 |
| 602 | 20230704 | 090000 | 108193660 | 10030 | 9970 | 10060 | 9970 | 10831 |