30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 3 | 20241111 | 190600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241111 | 190500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241111 | 190400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241111 | 190300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241111 | 190200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241111 | 190100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241111 | 190000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241111 | 185900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241111 | 185800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241111 | 185700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241111 | 185600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241111 | 185500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241111 | 185400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241111 | 185300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241111 | 185200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241111 | 185100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241111 | 185000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241111 | 184900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241111 | 184800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241111 | 184700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241111 | 184600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241111 | 184500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241111 | 184400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241111 | 184300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241111 | 184200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241111 | 184100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241111 | 184000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241111 | 183900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241111 | 183800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241111 | 183700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 33 | 20241111 | 183600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241111 | 183500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241111 | 183400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241111 | 183300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241111 | 183200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241111 | 183100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241111 | 183000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241111 | 182900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241111 | 182800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241111 | 182700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241111 | 182600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241111 | 182500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241111 | 182400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241111 | 182300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241111 | 182200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241111 | 182100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241111 | 182000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241111 | 181900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241111 | 181800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241111 | 181700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241111 | 181600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241111 | 181500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241111 | 181400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241111 | 181300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241111 | 181200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241111 | 181100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241111 | 181000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241111 | 180900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241111 | 180800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241111 | 180700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 63 | 20241111 | 180600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241111 | 180500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241111 | 180400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241111 | 180300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241111 | 180200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241111 | 180100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241111 | 180000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241111 | 175900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241111 | 175800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241111 | 175700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241111 | 175600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241111 | 175500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241111 | 175400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241111 | 175300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241111 | 175200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241111 | 175100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241111 | 175000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241111 | 174900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241111 | 174800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241111 | 174700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241111 | 174600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241111 | 174500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241111 | 174400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241111 | 174300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241111 | 174200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241111 | 174100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241111 | 174000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241111 | 173900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241111 | 173800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241111 | 173700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 93 | 20241111 | 173600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241111 | 173500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241111 | 173400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241111 | 173300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241111 | 173200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241111 | 173100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241111 | 173000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241111 | 172900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241111 | 172800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241111 | 172700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241111 | 172600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241111 | 172500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241111 | 172400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241111 | 172300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241111 | 172200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241111 | 172100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241111 | 172000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241111 | 171900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241111 | 171800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241111 | 171700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241111 | 171600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241111 | 171500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241111 | 171400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241111 | 171300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241111 | 171200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241111 | 171100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241111 | 171000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241111 | 170900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241111 | 170800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241111 | 170700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 123 | 20241111 | 170600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241111 | 170500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241111 | 170400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241111 | 170300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241111 | 170200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241111 | 170100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241111 | 170000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241111 | 165900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241111 | 165800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241111 | 165700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241111 | 165600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241111 | 165500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241111 | 165400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241111 | 165300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241111 | 165200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241111 | 165100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241111 | 165000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241111 | 164900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241111 | 164800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241111 | 164700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241111 | 164600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241111 | 164500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241111 | 164400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241111 | 164300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241111 | 164200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241111 | 164100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241111 | 164000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241111 | 163900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241111 | 163800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241111 | 163700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 153 | 20241111 | 163600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241111 | 163500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241111 | 163400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241111 | 163300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241111 | 163200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241111 | 163100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241111 | 163000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241111 | 162900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241111 | 162800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241111 | 162700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241111 | 162600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241111 | 162500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241111 | 162400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241111 | 162300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241111 | 162200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241111 | 162100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241111 | 162000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241111 | 161900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241111 | 161800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241111 | 161700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241111 | 161600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241111 | 161500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241111 | 161400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241111 | 161300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241111 | 161200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241111 | 161100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241111 | 161000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241111 | 160900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241111 | 160800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241111 | 160700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 183 | 20241111 | 160600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241111 | 160500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241111 | 160400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241111 | 160300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241111 | 160200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241111 | 160100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241111 | 160000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241111 | 155900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241111 | 155800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241111 | 155700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241111 | 155600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241111 | 155500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241111 | 155400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241111 | 155300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241111 | 155200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241111 | 155100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241111 | 155000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241111 | 154900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241111 | 154800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241111 | 154700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241111 | 154600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241111 | 154500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241111 | 154400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241111 | 154300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241111 | 154200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241111 | 154100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241111 | 154000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241111 | 153900 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241111 | 153800 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241111 | 153700 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 213 | 20241111 | 153600 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241111 | 153500 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241111 | 153400 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241111 | 153300 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241111 | 153200 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241111 | 153100 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241111 | 153000 | 4060407190 | 2670 | 2670 | 2670 | 2670 | 26439 |
| 220 | 20241111 | 152900 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20241111 | 152800 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20241111 | 152700 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241111 | 152600 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20241111 | 152500 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241111 | 152400 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20241111 | 152300 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20241111 | 152200 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20241111 | 152100 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20241111 | 152000 | 3989815060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20241111 | 151900 | 3989815060 | 2655 | 2655 | 2665 | 2650 | 2332 |
| 231 | 20241111 | 151800 | 3983623305 | 2660 | 2660 | 2665 | 2660 | 3000 |
| 232 | 20241111 | 151700 | 3975637610 | 2655 | 2650 | 2660 | 2650 | 2001 |
| 233 | 20241111 | 151600 | 3970325095 | 2655 | 2650 | 2655 | 2650 | 4161 |
| 234 | 20241111 | 151500 | 3959298395 | 2650 | 2650 | 2655 | 2650 | 733 |
| 235 | 20241111 | 151400 | 3957355940 | 2650 | 2655 | 2655 | 2645 | 792 |
| 236 | 20241111 | 151300 | 3955257015 | 2650 | 2650 | 2655 | 2650 | 3106 |
| 237 | 20241111 | 151200 | 3947024075 | 2645 | 2640 | 2650 | 2640 | 13071 |
| 238 | 20241111 | 151100 | 3912466845 | 2640 | 2640 | 2640 | 2640 | 2023 |
| 239 | 20241111 | 151000 | 3907126125 | 2640 | 2645 | 2650 | 2640 | 3910 |
| 240 | 20241111 | 150900 | 3896788970 | 2640 | 2635 | 2640 | 2635 | 5580 |
| 241 | 20241111 | 150800 | 3882058880 | 2635 | 2635 | 2635 | 2630 | 1176 |
| 242 | 20241111 | 150700 | 3878960420 | 2635 | 2640 | 2640 | 2635 | 22824 |
| 243 | 20241111 | 150600 | 3818813205 | 2640 | 2640 | 2640 | 2630 | 4056 |
| 244 | 20241111 | 150500 | 3808124415 | 2635 | 2625 | 2635 | 2615 | 8327 |
| 245 | 20241111 | 150400 | 3786225960 | 2630 | 2620 | 2630 | 2615 | 2737 |
| 246 | 20241111 | 150300 | 3779057260 | 2630 | 2630 | 2635 | 2625 | 2154 |
| 247 | 20241111 | 150200 | 3773389745 | 2630 | 2625 | 2635 | 2625 | 2137 |
| 248 | 20241111 | 150100 | 3767768485 | 2625 | 2605 | 2630 | 2605 | 4023 |
| 249 | 20241111 | 150000 | 3757226555 | 2620 | 2630 | 2630 | 2600 | 19295 |
| 250 | 20241111 | 145900 | 3706882420 | 2635 | 2635 | 2635 | 2600 | 35145 |
| 251 | 20241111 | 145800 | 3615124145 | 2620 | 2625 | 2640 | 2620 | 1674 |
| 252 | 20241111 | 145700 | 3610731865 | 2645 | 2640 | 2645 | 2620 | 4780 |
| 253 | 20241111 | 145600 | 3598154105 | 2620 | 2640 | 2645 | 2620 | 12113 |
| 254 | 20241111 | 145500 | 3566317015 | 2650 | 2645 | 2650 | 2645 | 1808 |
| 255 | 20241111 | 145400 | 3561532570 | 2645 | 2645 | 2645 | 2645 | 100 |
| 256 | 20241111 | 145300 | 3561268070 | 2645 | 2650 | 2650 | 2645 | 359 |
| 257 | 20241111 | 145200 | 3560316965 | 2650 | 2650 | 2650 | 2640 | 379 |
| 258 | 20241111 | 145100 | 3559313105 | 2650 | 2640 | 2650 | 2640 | 4525 |
| 259 | 20241111 | 145000 | 3547366345 | 2640 | 2650 | 2650 | 2640 | 1802 |
| 260 | 20241111 | 144900 | 3542608070 | 2650 | 2650 | 2650 | 2650 | 2205 |
| 261 | 20241111 | 144800 | 3536764820 | 2650 | 2645 | 2650 | 2645 | 5701 |
| 262 | 20241111 | 144700 | 3521684885 | 2645 | 2645 | 2645 | 2630 | 923 |
| 263 | 20241111 | 144600 | 3519246575 | 2645 | 2635 | 2650 | 2635 | 3292 |
| 264 | 20241111 | 144500 | 3510543615 | 2640 | 2635 | 2640 | 2635 | 5333 |
| 265 | 20241111 | 144400 | 3496472340 | 2635 | 2630 | 2635 | 2630 | 530 |
| 266 | 20241111 | 144300 | 3495075970 | 2630 | 2640 | 2640 | 2630 | 79 |
| 267 | 20241111 | 144200 | 3494867500 | 2640 | 2630 | 2640 | 2630 | 7947 |
| 268 | 20241111 | 144100 | 3473901705 | 2630 | 2630 | 2635 | 2630 | 4146 |
| 269 | 20241111 | 144000 | 3462989600 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20241111 | 143900 | 3462989600 | 2630 | 2630 | 2635 | 2630 | 3068 |
| 271 | 20241111 | 143800 | 3454920755 | 2620 | 2635 | 2640 | 2620 | 9329 |
| 272 | 20241111 | 143700 | 3430424365 | 2630 | 2625 | 2635 | 2620 | 7515 |
| 273 | 20241111 | 143600 | 3410698980 | 2620 | 2640 | 2640 | 2620 | 16160 |
| 274 | 20241111 | 143500 | 3368216510 | 2635 | 2635 | 2635 | 2635 | 590 |
| 275 | 20241111 | 143400 | 3366661860 | 2635 | 2630 | 2635 | 2630 | 2039 |
| 276 | 20241111 | 143300 | 3361294870 | 2630 | 2620 | 2630 | 2620 | 2024 |
| 277 | 20241111 | 143200 | 3355977150 | 2630 | 2630 | 2630 | 2615 | 282 |
| 278 | 20241111 | 143100 | 3355239440 | 2620 | 2625 | 2635 | 2620 | 5921 |
| 279 | 20241111 | 143000 | 3339707170 | 2630 | 2630 | 2630 | 2620 | 517 |
| 280 | 20241111 | 142900 | 3338347530 | 2620 | 2635 | 2635 | 2620 | 6213 |
| 281 | 20241111 | 142800 | 3322063450 | 2630 | 2630 | 2630 | 2620 | 7026 |
| 282 | 20241111 | 142700 | 3303610900 | 2620 | 2630 | 2630 | 2620 | 3001 |
| 283 | 20241111 | 142600 | 3295748270 | 2620 | 2620 | 2620 | 2620 | 1100 |
| 284 | 20241111 | 142500 | 3292866270 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20241111 | 142400 | 3292866270 | 2625 | 2620 | 2630 | 2620 | 5011 |
| 286 | 20241111 | 142300 | 3279737390 | 2635 | 2635 | 2635 | 2620 | 202 |
| 287 | 20241111 | 142200 | 3279207885 | 2635 | 2635 | 2635 | 2620 | 4202 |
| 288 | 20241111 | 142100 | 3268197705 | 2625 | 2625 | 2635 | 2620 | 6693 |
| 289 | 20241111 | 142000 | 3250654565 | 2640 | 2625 | 2645 | 2625 | 3495 |
| 290 | 20241111 | 141900 | 3241439915 | 2620 | 2630 | 2630 | 2620 | 41 |
| 291 | 20241111 | 141800 | 3241332095 | 2635 | 2620 | 2635 | 2620 | 2002 |
| 292 | 20241111 | 141700 | 3236086825 | 2640 | 2635 | 2640 | 2620 | 16174 |
| 293 | 20241111 | 141600 | 3193692930 | 2635 | 2620 | 2635 | 2615 | 1334 |
| 294 | 20241111 | 141500 | 3190195760 | 2635 | 2625 | 2635 | 2620 | 7576 |
| 295 | 20241111 | 141400 | 3170335985 | 2635 | 2635 | 2635 | 2635 | 463 |
| 296 | 20241111 | 141300 | 3169115980 | 2635 | 2620 | 2635 | 2620 | 1002 |
| 297 | 20241111 | 141200 | 3166490725 | 2635 | 2635 | 2635 | 2620 | 8 |
| 298 | 20241111 | 141100 | 3166469660 | 2635 | 2630 | 2635 | 2620 | 12279 |
| 299 | 20241111 | 141000 | 3134267085 | 2630 | 2635 | 2635 | 2630 | 2828 |
| 300 | 20241111 | 140900 | 3126829440 | 2635 | 2640 | 2640 | 2635 | 1275 |
| 301 | 20241111 | 140800 | 3123469765 | 2640 | 2630 | 2640 | 2630 | 700 |
| 302 | 20241111 | 140700 | 3121628665 | 2635 | 2635 | 2635 | 2635 | 173 |
| 303 | 20241111 | 140600 | 3121172810 | 2635 | 2635 | 2635 | 2630 | 1825 |
| 304 | 20241111 | 140500 | 3116363985 | 2635 | 2630 | 2635 | 2630 | 52 |
| 305 | 20241111 | 140400 | 3116226970 | 2630 | 2635 | 2635 | 2630 | 975 |
| 306 | 20241111 | 140300 | 3113659875 | 2635 | 2635 | 2635 | 2630 | 251 |
| 307 | 20241111 | 140200 | 3112999145 | 2635 | 2635 | 2635 | 2635 | 7763 |
| 308 | 20241111 | 140100 | 3092543640 | 2635 | 2635 | 2635 | 2635 | 3201 |
| 309 | 20241111 | 140000 | 3084109005 | 2635 | 2640 | 2640 | 2635 | 462 |
| 310 | 20241111 | 135900 | 3082891085 | 2640 | 2645 | 2645 | 2640 | 2018 |
| 311 | 20241111 | 135800 | 3077561105 | 2645 | 2655 | 2655 | 2640 | 2179 |
| 312 | 20241111 | 135700 | 3071797680 | 2645 | 2645 | 2655 | 2645 | 367 |
| 313 | 20241111 | 135600 | 3070826955 | 2645 | 2650 | 2650 | 2645 | 8 |
| 314 | 20241111 | 135500 | 3070805770 | 2650 | 2655 | 2655 | 2650 | 609 |
| 315 | 20241111 | 135400 | 3069191420 | 2650 | 2650 | 2650 | 2645 | 1012 |
| 316 | 20241111 | 135300 | 3066509900 | 2650 | 2645 | 2650 | 2640 | 5311 |
| 317 | 20241111 | 135200 | 3052462515 | 2645 | 2640 | 2645 | 2635 | 2014 |
| 318 | 20241111 | 135100 | 3047147995 | 2640 | 2635 | 2645 | 2635 | 1334 |
| 319 | 20241111 | 135000 | 3043631025 | 2645 | 2635 | 2645 | 2635 | 251 |
| 320 | 20241111 | 134900 | 3042969620 | 2635 | 2635 | 2645 | 2635 | 11460 |
| 321 | 20241111 | 134800 | 3012672490 | 2635 | 2640 | 2640 | 2635 | 3926 |
| 322 | 20241111 | 134700 | 3002320065 | 2640 | 2645 | 2645 | 2640 | 6610 |
| 323 | 20241111 | 134600 | 2984860050 | 2645 | 2645 | 2645 | 2640 | 2973 |
| 324 | 20241111 | 134500 | 2976997265 | 2640 | 2645 | 2645 | 2640 | 629 |
| 325 | 20241111 | 134400 | 2975336685 | 2645 | 2645 | 2645 | 2640 | 1532 |
| 326 | 20241111 | 134300 | 2971291565 | 2640 | 2645 | 2645 | 2640 | 8093 |
| 327 | 20241111 | 134200 | 2949894870 | 2645 | 2650 | 2650 | 2645 | 5994 |
| 328 | 20241111 | 134100 | 2934038050 | 2650 | 2650 | 2650 | 2650 | 83 |
| 329 | 20241111 | 134000 | 2933818100 | 2650 | 2650 | 2650 | 2650 | 3447 |
| 330 | 20241111 | 133900 | 2924683550 | 2650 | 2655 | 2655 | 2650 | 305 |
| 331 | 20241111 | 133800 | 2923875005 | 2650 | 2650 | 2655 | 2650 | 10402 |
| 332 | 20241111 | 133700 | 2896259615 | 2650 | 2655 | 2655 | 2650 | 6610 |
| 333 | 20241111 | 133600 | 2878738360 | 2655 | 2655 | 2655 | 2655 | 30 |
| 334 | 20241111 | 133500 | 2878658710 | 2665 | 2660 | 2665 | 2660 | 528 |
| 335 | 20241111 | 133400 | 2877253085 | 2660 | 2660 | 2660 | 2660 | 1848 |
| 336 | 20241111 | 133300 | 2872337405 | 2660 | 2655 | 2660 | 2655 | 12006 |
| 337 | 20241111 | 133200 | 2840460395 | 2655 | 2665 | 2665 | 2655 | 557 |
| 338 | 20241111 | 133100 | 2838979560 | 2665 | 2660 | 2665 | 2660 | 2075 |
| 339 | 20241111 | 133000 | 2833459560 | 2660 | 2660 | 2660 | 2660 | 80 |
| 340 | 20241111 | 132900 | 2833246760 | 2660 | 2665 | 2670 | 2660 | 358 |
| 341 | 20241111 | 132800 | 2832291800 | 2660 | 2675 | 2675 | 2660 | 8812 |
| 342 | 20241111 | 132700 | 2808840690 | 2665 | 2665 | 2665 | 2665 | 1 |
| 343 | 20241111 | 132600 | 2808838025 | 2665 | 2665 | 2665 | 2665 | 16 |
| 344 | 20241111 | 132500 | 2808795385 | 2665 | 2665 | 2670 | 2665 | 1280 |
| 345 | 20241111 | 132400 | 2805377810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 346 | 20241111 | 132300 | 2805377810 | 2670 | 2665 | 2670 | 2665 | 617 |
| 347 | 20241111 | 132200 | 2803733500 | 2665 | 2665 | 2665 | 2665 | 10 |
| 348 | 20241111 | 132100 | 2803706850 | 2670 | 2670 | 2675 | 2670 | 1798 |
| 349 | 20241111 | 132000 | 2798905895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 350 | 20241111 | 131900 | 2798905895 | 2675 | 2675 | 2675 | 2675 | 220 |
| 351 | 20241111 | 131800 | 2798317395 | 2675 | 2670 | 2675 | 2670 | 1405 |
| 352 | 20241111 | 131700 | 2794566040 | 2670 | 2670 | 2675 | 2670 | 434 |
| 353 | 20241111 | 131600 | 2793407255 | 2675 | 2675 | 2675 | 2675 | 6 |
| 354 | 20241111 | 131500 | 2793391205 | 2675 | 2675 | 2675 | 2675 | 1111 |
| 355 | 20241111 | 131400 | 2790419280 | 2665 | 2670 | 2670 | 2665 | 1302 |
| 356 | 20241111 | 131300 | 2786943125 | 2675 | 2670 | 2675 | 2670 | 4049 |
| 357 | 20241111 | 131200 | 2776132040 | 2670 | 2665 | 2670 | 2665 | 874 |
| 358 | 20241111 | 131100 | 2773801245 | 2665 | 2665 | 2665 | 2665 | 1 |
| 359 | 20241111 | 131000 | 2773798580 | 2650 | 2680 | 2680 | 2645 | 45505 |
| 360 | 20241111 | 130900 | 2652840235 | 2675 | 2680 | 2680 | 2675 | 2884 |
| 361 | 20241111 | 130800 | 2645113175 | 2680 | 2680 | 2680 | 2680 | 452 |
| 362 | 20241111 | 130700 | 2643901815 | 2680 | 2675 | 2680 | 2675 | 964 |
| 363 | 20241111 | 130600 | 2641320770 | 2675 | 2680 | 2680 | 2675 | 10016 |
| 364 | 20241111 | 130500 | 2614505040 | 2685 | 2680 | 2685 | 2680 | 847 |
| 365 | 20241111 | 130400 | 2612233345 | 2685 | 2685 | 2685 | 2685 | 0 |
| 366 | 20241111 | 130300 | 2612233345 | 2685 | 2685 | 2685 | 2685 | 594 |
| 367 | 20241111 | 130200 | 2610638455 | 2685 | 2685 | 2685 | 2685 | 153 |
| 368 | 20241111 | 130100 | 2610227650 | 2690 | 2690 | 2690 | 2690 | 6231 |
| 369 | 20241111 | 130000 | 2593466260 | 2690 | 2700 | 2700 | 2690 | 1656 |
| 370 | 20241111 | 125900 | 2589003325 | 2700 | 2685 | 2700 | 2685 | 8309 |
| 371 | 20241111 | 125800 | 2566637840 | 2685 | 2690 | 2690 | 2685 | 129 |
| 372 | 20241111 | 125700 | 2566291330 | 2680 | 2690 | 2690 | 2680 | 77 |
| 373 | 20241111 | 125600 | 2566084470 | 2680 | 2685 | 2685 | 2680 | 2537 |
| 374 | 20241111 | 125500 | 2559284805 | 2685 | 2685 | 2685 | 2685 | 306 |
| 375 | 20241111 | 125400 | 2558463195 | 2685 | 2685 | 2685 | 2685 | 1593 |
| 376 | 20241111 | 125300 | 2554185990 | 2685 | 2685 | 2685 | 2685 | 446 |
| 377 | 20241111 | 125200 | 2552988480 | 2690 | 2690 | 2690 | 2690 | 1412 |
| 378 | 20241111 | 125100 | 2549190200 | 2695 | 2690 | 2695 | 2690 | 718 |
| 379 | 20241111 | 125000 | 2547258280 | 2690 | 2690 | 2690 | 2690 | 233 |
| 380 | 20241111 | 124900 | 2546631510 | 2690 | 2700 | 2700 | 2690 | 6797 |
| 381 | 20241111 | 124800 | 2528336935 | 2700 | 2700 | 2700 | 2700 | 3010 |
| 382 | 20241111 | 124700 | 2520209935 | 2700 | 2695 | 2700 | 2695 | 1175 |
| 383 | 20241111 | 124600 | 2517043285 | 2695 | 2695 | 2695 | 2695 | 502 |
| 384 | 20241111 | 124500 | 2515690395 | 2700 | 2700 | 2700 | 2700 | 6 |
| 385 | 20241111 | 124400 | 2515674195 | 2700 | 2700 | 2700 | 2700 | 50 |
| 386 | 20241111 | 124300 | 2515539195 | 2705 | 2695 | 2705 | 2690 | 964 |
| 387 | 20241111 | 124200 | 2512940030 | 2700 | 2700 | 2700 | 2700 | 205 |
| 388 | 20241111 | 124100 | 2512386530 | 2700 | 2700 | 2705 | 2690 | 5900 |
| 389 | 20241111 | 124000 | 2496479085 | 2700 | 2700 | 2700 | 2695 | 320 |
| 390 | 20241111 | 123900 | 2495615090 | 2700 | 2700 | 2700 | 2700 | 222 |
| 391 | 20241111 | 123800 | 2495015690 | 2700 | 2700 | 2700 | 2700 | 999 |
| 392 | 20241111 | 123700 | 2492318390 | 2705 | 2705 | 2705 | 2705 | 1050 |
| 393 | 20241111 | 123600 | 2489478140 | 2705 | 2710 | 2710 | 2705 | 1190 |
| 394 | 20241111 | 123500 | 2486257460 | 2705 | 2705 | 2710 | 2705 | 1085 |
| 395 | 20241111 | 123400 | 2483321115 | 2710 | 2710 | 2710 | 2710 | 20 |
| 396 | 20241111 | 123300 | 2483266915 | 2710 | 2705 | 2710 | 2705 | 1082 |
| 397 | 20241111 | 123200 | 2480340100 | 2705 | 2700 | 2705 | 2700 | 413 |
| 398 | 20241111 | 123100 | 2479224970 | 2705 | 2705 | 2705 | 2705 | 674 |
| 399 | 20241111 | 123000 | 2477401800 | 2705 | 2705 | 2705 | 2700 | 173 |
| 400 | 20241111 | 122900 | 2476934595 | 2700 | 2705 | 2705 | 2700 | 1523 |
| 401 | 20241111 | 122800 | 2472822220 | 2705 | 2705 | 2705 | 2705 | 20 |
| 402 | 20241111 | 122700 | 2472768120 | 2700 | 2700 | 2705 | 2700 | 1867 |
| 403 | 20241111 | 122600 | 2467727055 | 2705 | 2705 | 2705 | 2705 | 926 |
| 404 | 20241111 | 122500 | 2465222225 | 2710 | 2710 | 2710 | 2705 | 2634 |
| 405 | 20241111 | 122400 | 2458091655 | 2710 | 2710 | 2710 | 2710 | 1401 |
| 406 | 20241111 | 122300 | 2454294945 | 2715 | 2710 | 2715 | 2710 | 519 |
| 407 | 20241111 | 122200 | 2452886350 | 2715 | 2715 | 2720 | 2715 | 6203 |
| 408 | 20241111 | 122100 | 2436045090 | 2720 | 2725 | 2730 | 2720 | 23392 |
| 409 | 20241111 | 122000 | 2372297785 | 2725 | 2720 | 2725 | 2715 | 9598 |
| 410 | 20241111 | 121900 | 2346190670 | 2715 | 2715 | 2715 | 2710 | 4382 |
| 411 | 20241111 | 121800 | 2334293895 | 2715 | 2705 | 2715 | 2705 | 2669 |
| 412 | 20241111 | 121700 | 2327059910 | 2710 | 2710 | 2715 | 2705 | 13640 |
| 413 | 20241111 | 121600 | 2290104315 | 2710 | 2705 | 2710 | 2700 | 1916 |
| 414 | 20241111 | 121500 | 2284924080 | 2705 | 2705 | 2705 | 2705 | 3503 |
| 415 | 20241111 | 121400 | 2275448465 | 2700 | 2705 | 2705 | 2700 | 900 |
| 416 | 20241111 | 121300 | 2273014965 | 2705 | 2700 | 2710 | 2700 | 8795 |
| 417 | 20241111 | 121200 | 2249229890 | 2700 | 2700 | 2705 | 2700 | 1353 |
| 418 | 20241111 | 121100 | 2245576690 | 2700 | 2690 | 2700 | 2690 | 7399 |
| 419 | 20241111 | 121000 | 2225635300 | 2690 | 2685 | 2695 | 2685 | 5387 |
| 420 | 20241111 | 120900 | 2211155785 | 2685 | 2680 | 2685 | 2680 | 2398 |
| 421 | 20241111 | 120800 | 2204722690 | 2675 | 2680 | 2680 | 2675 | 12609 |
| 422 | 20241111 | 120700 | 2170940775 | 2680 | 2675 | 2680 | 2675 | 400 |
| 423 | 20241111 | 120600 | 2169870270 | 2675 | 2675 | 2675 | 2675 | 5841 |
| 424 | 20241111 | 120500 | 2154245595 | 2675 | 2675 | 2675 | 2675 | 9 |
| 425 | 20241111 | 120400 | 2154221520 | 2670 | 2675 | 2675 | 2670 | 1030 |
| 426 | 20241111 | 120300 | 2151471385 | 2675 | 2670 | 2680 | 2670 | 3561 |
| 427 | 20241111 | 120200 | 2141961510 | 2675 | 2675 | 2675 | 2675 | 50 |
| 428 | 20241111 | 120100 | 2141827760 | 2675 | 2670 | 2675 | 2670 | 727 |
| 429 | 20241111 | 120000 | 2139886200 | 2665 | 2665 | 2665 | 2660 | 1541 |
| 430 | 20241111 | 115900 | 2135783455 | 2665 | 2665 | 2665 | 2660 | 314 |
| 431 | 20241111 | 115800 | 2134947270 | 2665 | 2660 | 2665 | 2660 | 1101 |
| 432 | 20241111 | 115700 | 2132017610 | 2660 | 2660 | 2660 | 2660 | 1681 |
| 433 | 20241111 | 115600 | 2127546150 | 2660 | 2665 | 2665 | 2660 | 5012 |
| 434 | 20241111 | 115500 | 2114205965 | 2670 | 2670 | 2670 | 2670 | 556 |
| 435 | 20241111 | 115400 | 2112721445 | 2675 | 2675 | 2675 | 2675 | 345 |
| 436 | 20241111 | 115300 | 2111798570 | 2670 | 2665 | 2670 | 2665 | 2619 |
| 437 | 20241111 | 115200 | 2104811730 | 2665 | 2665 | 2665 | 2665 | 103 |
| 438 | 20241111 | 115100 | 2104537235 | 2665 | 2670 | 2670 | 2665 | 46 |
| 439 | 20241111 | 115000 | 2104414615 | 2670 | 2670 | 2675 | 2670 | 889 |
| 440 | 20241111 | 114900 | 2102040835 | 2670 | 2670 | 2675 | 2670 | 941 |
| 441 | 20241111 | 114800 | 2099528290 | 2675 | 2670 | 2675 | 2670 | 3039 |
| 442 | 20241111 | 114700 | 2091399660 | 2670 | 2665 | 2670 | 2665 | 161 |
| 443 | 20241111 | 114600 | 2090970540 | 2665 | 2670 | 2670 | 2665 | 1449 |
| 444 | 20241111 | 114500 | 2087102645 | 2670 | 2670 | 2670 | 2670 | 464 |
| 445 | 20241111 | 114400 | 2085863765 | 2670 | 2670 | 2670 | 2670 | 560 |
| 446 | 20241111 | 114300 | 2084368565 | 2670 | 2670 | 2670 | 2670 | 1726 |
| 447 | 20241111 | 114200 | 2079760145 | 2675 | 2675 | 2675 | 2675 | 114 |
| 448 | 20241111 | 114100 | 2079455195 | 2675 | 2675 | 2675 | 2675 | 5 |
| 449 | 20241111 | 114000 | 2079441820 | 2670 | 2670 | 2670 | 2665 | 1134 |
| 450 | 20241111 | 113900 | 2076418040 | 2670 | 2670 | 2670 | 2670 | 55 |
| 451 | 20241111 | 113800 | 2076271190 | 2670 | 2670 | 2670 | 2665 | 2321 |
| 452 | 20241111 | 113700 | 2070074320 | 2670 | 2670 | 2670 | 2670 | 1248 |
| 453 | 20241111 | 113600 | 2066742160 | 2665 | 2670 | 2670 | 2665 | 1542 |
| 454 | 20241111 | 113500 | 2062626355 | 2670 | 2665 | 2670 | 2665 | 318 |
| 455 | 20241111 | 113400 | 2061777480 | 2670 | 2665 | 2670 | 2665 | 904 |
| 456 | 20241111 | 113300 | 2059366905 | 2665 | 2670 | 2670 | 2665 | 601 |
| 457 | 20241111 | 113200 | 2057763350 | 2670 | 2670 | 2670 | 2670 | 54 |
| 458 | 20241111 | 113100 | 2057619170 | 2670 | 2670 | 2670 | 2665 | 253 |
| 459 | 20241111 | 113000 | 2056943670 | 2665 | 2670 | 2670 | 2665 | 931 |
| 460 | 20241111 | 112900 | 2054458305 | 2670 | 2670 | 2670 | 2670 | 286 |
| 461 | 20241111 | 112800 | 2053694685 | 2670 | 2670 | 2670 | 2670 | 340 |
| 462 | 20241111 | 112700 | 2052786885 | 2675 | 2670 | 2675 | 2670 | 1456 |
| 463 | 20241111 | 112600 | 2048893110 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 464 | 20241111 | 112500 | 2046223110 | 2670 | 2670 | 2670 | 2670 | 2189 |
| 465 | 20241111 | 112400 | 2040378480 | 2670 | 2675 | 2675 | 2670 | 1545 |
| 466 | 20241111 | 112300 | 2036253175 | 2675 | 2675 | 2675 | 2675 | 382 |
| 467 | 20241111 | 112200 | 2035231325 | 2675 | 2675 | 2675 | 2675 | 37 |
| 468 | 20241111 | 112100 | 2035132350 | 2680 | 2680 | 2680 | 2680 | 18 |
| 469 | 20241111 | 112000 | 2035084110 | 2680 | 2680 | 2680 | 2680 | 48 |
| 470 | 20241111 | 111900 | 2034955470 | 2680 | 2680 | 2680 | 2675 | 550 |
| 471 | 20241111 | 111800 | 2033484170 | 2675 | 2675 | 2675 | 2675 | 1151 |
| 472 | 20241111 | 111700 | 2030405245 | 2680 | 2680 | 2680 | 2680 | 32 |
| 473 | 20241111 | 111600 | 2030319485 | 2680 | 2675 | 2680 | 2675 | 1006 |
| 474 | 20241111 | 111500 | 2027623435 | 2675 | 2680 | 2680 | 2675 | 2434 |
| 475 | 20241111 | 111400 | 2021110820 | 2680 | 2685 | 2685 | 2680 | 2966 |
| 476 | 20241111 | 111300 | 2013161925 | 2680 | 2680 | 2680 | 2680 | 699 |
| 477 | 20241111 | 111200 | 2011288605 | 2680 | 2680 | 2680 | 2680 | 1 |
| 478 | 20241111 | 111100 | 2011285925 | 2680 | 2680 | 2680 | 2675 | 1281 |
| 479 | 20241111 | 111000 | 2007854740 | 2675 | 2675 | 2675 | 2675 | 3044 |
| 480 | 20241111 | 110900 | 1999712040 | 2675 | 2670 | 2675 | 2670 | 419 |
| 481 | 20241111 | 110800 | 1998593285 | 2670 | 2675 | 2675 | 2670 | 396 |
| 482 | 20241111 | 110700 | 1997534965 | 2670 | 2670 | 2670 | 2670 | 1021 |
| 483 | 20241111 | 110600 | 1994808895 | 2675 | 2670 | 2675 | 2665 | 5056 |
| 484 | 20241111 | 110500 | 1981314555 | 2670 | 2665 | 2670 | 2665 | 396 |
| 485 | 20241111 | 110400 | 1980259165 | 2670 | 2665 | 2670 | 2665 | 1351 |
| 486 | 20241111 | 110300 | 1976658740 | 2665 | 2670 | 2670 | 2665 | 5170 |
| 487 | 20241111 | 110200 | 1962862815 | 2670 | 2675 | 2675 | 2670 | 394 |
| 488 | 20241111 | 110100 | 1961810815 | 2675 | 2675 | 2675 | 2675 | 190 |
| 489 | 20241111 | 110000 | 1961302565 | 2680 | 2675 | 2680 | 2675 | 369 |
| 490 | 20241111 | 105900 | 1960315485 | 2675 | 2675 | 2675 | 2670 | 320 |
| 491 | 20241111 | 105800 | 1959461075 | 2670 | 2675 | 2675 | 2670 | 635 |
| 492 | 20241111 | 105700 | 1957763450 | 2675 | 2675 | 2675 | 2675 | 2344 |
| 493 | 20241111 | 105600 | 1951493250 | 2675 | 2675 | 2675 | 2675 | 82 |
| 494 | 20241111 | 105500 | 1951273900 | 2680 | 2685 | 2685 | 2680 | 851 |
| 495 | 20241111 | 105400 | 1948992920 | 2680 | 2680 | 2680 | 2680 | 699 |
| 496 | 20241111 | 105300 | 1947119600 | 2675 | 2675 | 2675 | 2675 | 880 |
| 497 | 20241111 | 105200 | 1944765600 | 2675 | 2680 | 2680 | 2675 | 1251 |
| 498 | 20241111 | 105100 | 1941417715 | 2680 | 2675 | 2680 | 2675 | 46 |
| 499 | 20241111 | 105000 | 1941294635 | 2675 | 2680 | 2680 | 2675 | 826 |
| 500 | 20241111 | 104900 | 1939081310 | 2685 | 2680 | 2685 | 2680 | 405 |
| 501 | 20241111 | 104800 | 1937995660 | 2680 | 2680 | 2680 | 2680 | 0 |
| 502 | 20241111 | 104700 | 1937995660 | 2680 | 2685 | 2685 | 2675 | 2923 |
| 503 | 20241111 | 104600 | 1930162520 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 504 | 20241111 | 104500 | 1927482520 | 2685 | 2675 | 2685 | 2675 | 8245 |
| 505 | 20241111 | 104400 | 1905419045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 506 | 20241111 | 104300 | 1905419045 | 2675 | 2675 | 2675 | 2675 | 149 |
| 507 | 20241111 | 104200 | 1905020470 | 2675 | 2680 | 2680 | 2675 | 1007 |
| 508 | 20241111 | 104100 | 1902323580 | 2680 | 2680 | 2680 | 2680 | 1 |
| 509 | 20241111 | 104000 | 1902320900 | 2685 | 2685 | 2685 | 2685 | 86 |
| 510 | 20241111 | 103900 | 1902089990 | 2685 | 2680 | 2685 | 2680 | 339 |
| 511 | 20241111 | 103800 | 1901180980 | 2680 | 2675 | 2680 | 2670 | 3761 |
| 512 | 20241111 | 103700 | 1891129900 | 2675 | 2670 | 2675 | 2670 | 3800 |
| 513 | 20241111 | 103600 | 1880978785 | 2665 | 2665 | 2665 | 2665 | 537 |
| 514 | 20241111 | 103500 | 1879547680 | 2665 | 2670 | 2670 | 2665 | 4419 |
| 515 | 20241111 | 103400 | 1867766685 | 2670 | 2670 | 2670 | 2660 | 3673 |
| 516 | 20241111 | 103300 | 1857986560 | 2670 | 2665 | 2675 | 2660 | 3872 |
| 517 | 20241111 | 103200 | 1847649740 | 2660 | 2665 | 2665 | 2660 | 551 |
| 518 | 20241111 | 103100 | 1846184030 | 2660 | 2670 | 2670 | 2660 | 2130 |
| 519 | 20241111 | 103000 | 1840507315 | 2665 | 2670 | 2670 | 2665 | 1550 |
| 520 | 20241111 | 102900 | 1836376065 | 2670 | 2670 | 2670 | 2660 | 10812 |
| 521 | 20241111 | 102800 | 1807574195 | 2660 | 2680 | 2680 | 2660 | 18253 |
| 522 | 20241111 | 102700 | 1758781650 | 2685 | 2690 | 2690 | 2685 | 5822 |
| 523 | 20241111 | 102600 | 1743149210 | 2690 | 2690 | 2690 | 2690 | 3466 |
| 524 | 20241111 | 102500 | 1733825670 | 2700 | 2695 | 2700 | 2695 | 254 |
| 525 | 20241111 | 102400 | 1733141135 | 2695 | 2695 | 2695 | 2695 | 157 |
| 526 | 20241111 | 102300 | 1732718020 | 2695 | 2695 | 2695 | 2690 | 2849 |
| 527 | 20241111 | 102200 | 1725042880 | 2695 | 2690 | 2695 | 2690 | 1804 |
| 528 | 20241111 | 102100 | 1720187670 | 2695 | 2690 | 2695 | 2690 | 1056 |
| 529 | 20241111 | 102000 | 1717346935 | 2695 | 2700 | 2700 | 2695 | 7695 |
| 530 | 20241111 | 101900 | 1696585220 | 2700 | 2690 | 2700 | 2690 | 67 |
| 531 | 20241111 | 101800 | 1696404620 | 2690 | 2690 | 2690 | 2690 | 367 |
| 532 | 20241111 | 101700 | 1695417390 | 2700 | 2690 | 2700 | 2690 | 3962 |
| 533 | 20241111 | 101600 | 1684736035 | 2690 | 2695 | 2695 | 2690 | 847 |
| 534 | 20241111 | 101500 | 1682455070 | 2690 | 2690 | 2695 | 2690 | 881 |
| 535 | 20241111 | 101400 | 1680084680 | 2695 | 2700 | 2700 | 2695 | 8686 |
| 536 | 20241111 | 101300 | 1656656030 | 2705 | 2720 | 2725 | 2700 | 7068 |
| 537 | 20241111 | 101200 | 1637444965 | 2725 | 2700 | 2725 | 2695 | 11840 |
| 538 | 20241111 | 101100 | 1605311540 | 2700 | 2695 | 2700 | 2695 | 41 |
| 539 | 20241111 | 101000 | 1605201040 | 2695 | 2695 | 2700 | 2695 | 2297 |
| 540 | 20241111 | 100900 | 1599005225 | 2695 | 2700 | 2700 | 2695 | 3949 |
| 541 | 20241111 | 100800 | 1588347640 | 2700 | 2695 | 2700 | 2685 | 5728 |
| 542 | 20241111 | 100700 | 1572921285 | 2695 | 2695 | 2695 | 2695 | 2066 |
| 543 | 20241111 | 100600 | 1567353415 | 2695 | 2690 | 2700 | 2690 | 4026 |
| 544 | 20241111 | 100500 | 1556498790 | 2690 | 2690 | 2690 | 2685 | 8227 |
| 545 | 20241111 | 100400 | 1534388210 | 2690 | 2695 | 2695 | 2690 | 458 |
| 546 | 20241111 | 100300 | 1533154190 | 2700 | 2700 | 2700 | 2700 | 9016 |
| 547 | 20241111 | 100200 | 1508810990 | 2700 | 2685 | 2700 | 2685 | 3161 |
| 548 | 20241111 | 100100 | 1500280655 | 2685 | 2685 | 2690 | 2680 | 3837 |
| 549 | 20241111 | 100000 | 1489976635 | 2685 | 2690 | 2690 | 2685 | 2130 |
| 550 | 20241111 | 095900 | 1484251360 | 2690 | 2705 | 2705 | 2690 | 974 |
| 551 | 20241111 | 095800 | 1481630980 | 2710 | 2710 | 2710 | 2690 | 2535 |
| 552 | 20241111 | 095700 | 1474786850 | 2715 | 2710 | 2715 | 2710 | 658 |
| 553 | 20241111 | 095600 | 1473003620 | 2715 | 2715 | 2715 | 2715 | 5423 |
| 554 | 20241111 | 095500 | 1458280175 | 2715 | 2710 | 2715 | 2710 | 2627 |
| 555 | 20241111 | 095400 | 1451155445 | 2700 | 2705 | 2710 | 2700 | 1223 |
| 556 | 20241111 | 095300 | 1447847310 | 2705 | 2695 | 2710 | 2695 | 4296 |
| 557 | 20241111 | 095200 | 1436241375 | 2685 | 2680 | 2695 | 2680 | 441 |
| 558 | 20241111 | 095100 | 1435054165 | 2695 | 2690 | 2695 | 2680 | 5136 |
| 559 | 20241111 | 095000 | 1421250975 | 2690 | 2685 | 2690 | 2680 | 8298 |
| 560 | 20241111 | 094900 | 1398974300 | 2690 | 2695 | 2695 | 2690 | 915 |
| 561 | 20241111 | 094800 | 1396512765 | 2695 | 2695 | 2700 | 2695 | 403 |
| 562 | 20241111 | 094700 | 1395426630 | 2700 | 2710 | 2710 | 2700 | 4456 |
| 563 | 20241111 | 094600 | 1383392435 | 2710 | 2700 | 2710 | 2700 | 1299 |
| 564 | 20241111 | 094500 | 1379881975 | 2700 | 2690 | 2700 | 2680 | 4179 |
| 565 | 20241111 | 094400 | 1368634895 | 2680 | 2710 | 2710 | 2680 | 15701 |
| 566 | 20241111 | 094300 | 1326329750 | 2710 | 2700 | 2710 | 2700 | 1497 |
| 567 | 20241111 | 094200 | 1322278305 | 2710 | 2730 | 2730 | 2700 | 15465 |
| 568 | 20241111 | 094100 | 1280364590 | 2730 | 2720 | 2730 | 2720 | 3985 |
| 569 | 20241111 | 094000 | 1269512260 | 2730 | 2720 | 2730 | 2715 | 15684 |
| 570 | 20241111 | 093900 | 1226780755 | 2715 | 2715 | 2730 | 2715 | 5381 |
| 571 | 20241111 | 093800 | 1212154680 | 2710 | 2735 | 2740 | 2705 | 7113 |
| 572 | 20241111 | 093700 | 1192857195 | 2740 | 2700 | 2740 | 2700 | 20471 |
| 573 | 20241111 | 093600 | 1137141120 | 2705 | 2700 | 2705 | 2700 | 2077 |
| 574 | 20241111 | 093500 | 1131524475 | 2700 | 2690 | 2700 | 2690 | 8755 |
| 575 | 20241111 | 093400 | 1107917080 | 2685 | 2685 | 2690 | 2680 | 10058 |
| 576 | 20241111 | 093300 | 1080929810 | 2690 | 2700 | 2700 | 2685 | 12201 |
| 577 | 20241111 | 093200 | 1048093275 | 2700 | 2705 | 2710 | 2695 | 3576 |
| 578 | 20241111 | 093100 | 1038433100 | 2705 | 2690 | 2705 | 2690 | 1781 |
| 579 | 20241111 | 093000 | 1033626590 | 2695 | 2690 | 2695 | 2690 | 2702 |
| 580 | 20241111 | 092900 | 1026344970 | 2690 | 2680 | 2695 | 2680 | 3088 |
| 581 | 20241111 | 092800 | 1018033035 | 2690 | 2685 | 2690 | 2685 | 5108 |
| 582 | 20241111 | 092700 | 1004315010 | 2685 | 2690 | 2690 | 2685 | 1609 |
| 583 | 20241111 | 092600 | 999991565 | 2685 | 2685 | 2690 | 2685 | 150 |
| 584 | 20241111 | 092500 | 999588765 | 2685 | 2685 | 2690 | 2685 | 2166 |
| 585 | 20241111 | 092400 | 993768055 | 2680 | 2690 | 2690 | 2680 | 3704 |
| 586 | 20241111 | 092300 | 983823500 | 2690 | 2680 | 2690 | 2675 | 4829 |
| 587 | 20241111 | 092200 | 970884135 | 2680 | 2700 | 2700 | 2680 | 10410 |
| 588 | 20241111 | 092100 | 942858745 | 2700 | 2705 | 2710 | 2700 | 8137 |
| 589 | 20241111 | 092000 | 920865270 | 2705 | 2710 | 2715 | 2705 | 4843 |
| 590 | 20241111 | 091900 | 907754745 | 2710 | 2705 | 2715 | 2705 | 7746 |
| 591 | 20241111 | 091800 | 886752985 | 2705 | 2700 | 2710 | 2695 | 5334 |
| 592 | 20241111 | 091700 | 872340250 | 2695 | 2725 | 2730 | 2695 | 6634 |
| 593 | 20241111 | 091600 | 854341980 | 2730 | 2690 | 2740 | 2690 | 34685 |
| 594 | 20241111 | 091500 | 759867345 | 2685 | 2680 | 2685 | 2650 | 12883 |
| 595 | 20241111 | 091400 | 725490260 | 2680 | 2665 | 2680 | 2660 | 18764 |
| 596 | 20241111 | 091300 | 675389215 | 2655 | 2655 | 2665 | 2645 | 8287 |
| 597 | 20241111 | 091200 | 653411805 | 2640 | 2650 | 2660 | 2640 | 12032 |
| 598 | 20241111 | 091100 | 621559305 | 2650 | 2655 | 2665 | 2650 | 7556 |
| 599 | 20241111 | 091000 | 601530475 | 2650 | 2660 | 2670 | 2650 | 12634 |
| 600 | 20241111 | 090900 | 567985445 | 2655 | 2675 | 2675 | 2650 | 10601 |
| 601 | 20241111 | 090800 | 539747135 | 2670 | 2660 | 2675 | 2645 | 24793 |
| 602 | 20241111 | 090700 | 473891145 | 2655 | 2665 | 2675 | 2655 | 10716 |
| 603 | 20241111 | 090600 | 445379005 | 2660 | 2690 | 2695 | 2655 | 20068 |
| 604 | 20241111 | 090500 | 391794220 | 2695 | 2715 | 2720 | 2695 | 41034 |
| 605 | 20241111 | 090400 | 280841255 | 2720 | 2720 | 2720 | 2715 | 10534 |
| 606 | 20241111 | 090300 | 252189090 | 2725 | 2725 | 2725 | 2710 | 9273 |
| 607 | 20241111 | 090200 | 227040920 | 2710 | 2720 | 2725 | 2710 | 9738 |
| 608 | 20241111 | 090100 | 200598155 | 2710 | 2745 | 2745 | 2710 | 46900 |
| 609 | 20241111 | 090000 | 72819220 | 2740 | 2725 | 2750 | 2725 | 25518 |