30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 3 | 20240930 | 190800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240930 | 190700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240930 | 190600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240930 | 190500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240930 | 190400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240930 | 190300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240930 | 190200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240930 | 190100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240930 | 190000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240930 | 185900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240930 | 185800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240930 | 185700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240930 | 185600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240930 | 185500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240930 | 185400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240930 | 185300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240930 | 185200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240930 | 185100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240930 | 185000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240930 | 184900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240930 | 184800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240930 | 184700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240930 | 184600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240930 | 184500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240930 | 184400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240930 | 184300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240930 | 184200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240930 | 184100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240930 | 184000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240930 | 183900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 33 | 20240930 | 183800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240930 | 183700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240930 | 183600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240930 | 183500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240930 | 183400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240930 | 183300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240930 | 183200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240930 | 183100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240930 | 183000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240930 | 182900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240930 | 182800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240930 | 182700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240930 | 182600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240930 | 182500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240930 | 182400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240930 | 182300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240930 | 182200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240930 | 182100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240930 | 182000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240930 | 181900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240930 | 181800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240930 | 181700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240930 | 181600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240930 | 181500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240930 | 181400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240930 | 181300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240930 | 181200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240930 | 181100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240930 | 181000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240930 | 180900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 63 | 20240930 | 180800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240930 | 180700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240930 | 180600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240930 | 180500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240930 | 180400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240930 | 180300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240930 | 180200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240930 | 180100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240930 | 180000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240930 | 175900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240930 | 175800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240930 | 175700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240930 | 175600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240930 | 175500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240930 | 175400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240930 | 175300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240930 | 175200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240930 | 175100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240930 | 175000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240930 | 174900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240930 | 174800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240930 | 174700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240930 | 174600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240930 | 174500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240930 | 174400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240930 | 174300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240930 | 174200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240930 | 174100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240930 | 174000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240930 | 173900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 93 | 20240930 | 173800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240930 | 173700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240930 | 173600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240930 | 173500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240930 | 173400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240930 | 173300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240930 | 173200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240930 | 173100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240930 | 173000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240930 | 172900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240930 | 172800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240930 | 172700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240930 | 172600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240930 | 172500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240930 | 172400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240930 | 172300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240930 | 172200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240930 | 172100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240930 | 172000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240930 | 171900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240930 | 171800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240930 | 171700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240930 | 171600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240930 | 171500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240930 | 171400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240930 | 171300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240930 | 171200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240930 | 171100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240930 | 171000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240930 | 170900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 123 | 20240930 | 170800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240930 | 170700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240930 | 170600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240930 | 170500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240930 | 170400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240930 | 170300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240930 | 170200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240930 | 170100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240930 | 170000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240930 | 165900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240930 | 165800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240930 | 165700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240930 | 165600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240930 | 165500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240930 | 165400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240930 | 165300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240930 | 165200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240930 | 165100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240930 | 165000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240930 | 164900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240930 | 164800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240930 | 164700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240930 | 164600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240930 | 164500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240930 | 164400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240930 | 164300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240930 | 164200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240930 | 164100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240930 | 164000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240930 | 163900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 153 | 20240930 | 163800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240930 | 163700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240930 | 163600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240930 | 163500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240930 | 163400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240930 | 163300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240930 | 163200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240930 | 163100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240930 | 163000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240930 | 162900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240930 | 162800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240930 | 162700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240930 | 162600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240930 | 162500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240930 | 162400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240930 | 162300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240930 | 162200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240930 | 162100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240930 | 162000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240930 | 161900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240930 | 161800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240930 | 161700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240930 | 161600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240930 | 161500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240930 | 161400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240930 | 161300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240930 | 161200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240930 | 161100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240930 | 161000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240930 | 160900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 183 | 20240930 | 160800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240930 | 160700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240930 | 160600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240930 | 160500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240930 | 160400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240930 | 160300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240930 | 160200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240930 | 160100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240930 | 160000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240930 | 155900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240930 | 155800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240930 | 155700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240930 | 155600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240930 | 155500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240930 | 155400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240930 | 155300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240930 | 155200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240930 | 155100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240930 | 155000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240930 | 154900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240930 | 154800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240930 | 154700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240930 | 154600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240930 | 154500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240930 | 154400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240930 | 154300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240930 | 154200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240930 | 154100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240930 | 154000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240930 | 153900 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 213 | 20240930 | 153800 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240930 | 153700 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240930 | 153600 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240930 | 153500 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240930 | 153400 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240930 | 153300 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240930 | 153200 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240930 | 153100 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240930 | 153000 | 8113260765 | 3180 | 3180 | 3180 | 3180 | 39399 |
| 222 | 20240930 | 152900 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240930 | 152800 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240930 | 152700 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240930 | 152600 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240930 | 152500 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240930 | 152400 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240930 | 152300 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240930 | 152200 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240930 | 152100 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240930 | 152000 | 7987971945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240930 | 151900 | 7987971945 | 3180 | 3165 | 3185 | 3165 | 23651 |
| 233 | 20240930 | 151800 | 7912888930 | 3170 | 3170 | 3170 | 3165 | 8477 |
| 234 | 20240930 | 151700 | 7886043480 | 3170 | 3170 | 3170 | 3165 | 12844 |
| 235 | 20240930 | 151600 | 7845376645 | 3170 | 3155 | 3170 | 3155 | 15398 |
| 236 | 20240930 | 151500 | 7796640805 | 3155 | 3145 | 3165 | 3145 | 2409 |
| 237 | 20240930 | 151400 | 7789039620 | 3145 | 3160 | 3165 | 3145 | 18660 |
| 238 | 20240930 | 151300 | 7730208725 | 3165 | 3170 | 3175 | 3165 | 10375 |
| 239 | 20240930 | 151200 | 7697344110 | 3165 | 3165 | 3175 | 3160 | 5996 |
| 240 | 20240930 | 151100 | 7678354205 | 3165 | 3165 | 3165 | 3160 | 4156 |
| 241 | 20240930 | 151000 | 7665205905 | 3165 | 3160 | 3170 | 3160 | 1104 |
| 242 | 20240930 | 150900 | 7661708535 | 3160 | 3165 | 3165 | 3160 | 4984 |
| 243 | 20240930 | 150800 | 7645956030 | 3160 | 3165 | 3165 | 3160 | 5295 |
| 244 | 20240930 | 150700 | 7629221830 | 3160 | 3165 | 3175 | 3160 | 4498 |
| 245 | 20240930 | 150600 | 7614992040 | 3170 | 3175 | 3175 | 3160 | 13522 |
| 246 | 20240930 | 150500 | 7572205930 | 3175 | 3180 | 3180 | 3170 | 11036 |
| 247 | 20240930 | 150400 | 7537193690 | 3180 | 3170 | 3180 | 3170 | 478 |
| 248 | 20240930 | 150300 | 7535675380 | 3175 | 3180 | 3180 | 3175 | 3953 |
| 249 | 20240930 | 150200 | 7523124555 | 3175 | 3175 | 3180 | 3175 | 1483 |
| 250 | 20240930 | 150100 | 7518416025 | 3180 | 3180 | 3180 | 3175 | 853 |
| 251 | 20240930 | 150000 | 7515704595 | 3180 | 3175 | 3180 | 3170 | 2309 |
| 252 | 20240930 | 145900 | 7508378365 | 3180 | 3170 | 3185 | 3170 | 2633 |
| 253 | 20240930 | 145800 | 7500007310 | 3180 | 3180 | 3180 | 3180 | 8703 |
| 254 | 20240930 | 145700 | 7472331770 | 3180 | 3165 | 3180 | 3165 | 2650 |
| 255 | 20240930 | 145600 | 7463935255 | 3170 | 3170 | 3170 | 3160 | 3864 |
| 256 | 20240930 | 145500 | 7451706435 | 3170 | 3170 | 3180 | 3170 | 7168 |
| 257 | 20240930 | 145400 | 7428972775 | 3175 | 3180 | 3180 | 3175 | 1335 |
| 258 | 20240930 | 145300 | 7424729400 | 3180 | 3175 | 3180 | 3175 | 1907 |
| 259 | 20240930 | 145200 | 7418673115 | 3170 | 3180 | 3180 | 3165 | 4743 |
| 260 | 20240930 | 145100 | 7403637995 | 3180 | 3180 | 3180 | 3170 | 291 |
| 261 | 20240930 | 145000 | 7402714090 | 3170 | 3175 | 3175 | 3170 | 1210 |
| 262 | 20240930 | 144900 | 7398875090 | 3165 | 3165 | 3165 | 3165 | 200 |
| 263 | 20240930 | 144800 | 7398242090 | 3165 | 3165 | 3165 | 3165 | 514 |
| 264 | 20240930 | 144700 | 7396615280 | 3165 | 3165 | 3170 | 3165 | 3106 |
| 265 | 20240930 | 144600 | 7386779290 | 3165 | 3165 | 3165 | 3165 | 783 |
| 266 | 20240930 | 144500 | 7384301095 | 3165 | 3175 | 3175 | 3160 | 990 |
| 267 | 20240930 | 144400 | 7381169245 | 3160 | 3170 | 3170 | 3160 | 8185 |
| 268 | 20240930 | 144300 | 7355285505 | 3170 | 3170 | 3170 | 3165 | 524 |
| 269 | 20240930 | 144200 | 7353626180 | 3165 | 3170 | 3170 | 3165 | 6123 |
| 270 | 20240930 | 144100 | 7334241675 | 3170 | 3175 | 3175 | 3165 | 675 |
| 271 | 20240930 | 144000 | 7332103085 | 3175 | 3175 | 3175 | 3170 | 1685 |
| 272 | 20240930 | 143900 | 7326758455 | 3175 | 3170 | 3175 | 3170 | 12 |
| 273 | 20240930 | 143800 | 7326720380 | 3170 | 3170 | 3170 | 3170 | 229 |
| 274 | 20240930 | 143700 | 7325994450 | 3170 | 3175 | 3180 | 3170 | 551 |
| 275 | 20240930 | 143600 | 7324247255 | 3170 | 3180 | 3180 | 3170 | 3234 |
| 276 | 20240930 | 143500 | 7313979670 | 3180 | 3170 | 3180 | 3170 | 1164 |
| 277 | 20240930 | 143400 | 7310289770 | 3170 | 3175 | 3180 | 3170 | 5491 |
| 278 | 20240930 | 143300 | 7292857590 | 3175 | 3175 | 3180 | 3175 | 73 |
| 279 | 20240930 | 143200 | 7292625785 | 3175 | 3175 | 3175 | 3175 | 2186 |
| 280 | 20240930 | 143100 | 7285685235 | 3175 | 3170 | 3175 | 3170 | 792 |
| 281 | 20240930 | 143000 | 7283173330 | 3170 | 3165 | 3170 | 3165 | 2021 |
| 282 | 20240930 | 142900 | 7276775615 | 3165 | 3165 | 3165 | 3165 | 664 |
| 283 | 20240930 | 142800 | 7274674055 | 3160 | 3175 | 3175 | 3155 | 17877 |
| 284 | 20240930 | 142700 | 7218114285 | 3170 | 3170 | 3170 | 3170 | 856 |
| 285 | 20240930 | 142600 | 7215400765 | 3170 | 3175 | 3175 | 3165 | 1401 |
| 286 | 20240930 | 142500 | 7210957570 | 3175 | 3175 | 3175 | 3165 | 2340 |
| 287 | 20240930 | 142400 | 7203548890 | 3160 | 3160 | 3170 | 3155 | 40155 |
| 288 | 20240930 | 142300 | 7076517960 | 3160 | 3155 | 3160 | 3150 | 15331 |
| 289 | 20240930 | 142200 | 7028151400 | 3155 | 3150 | 3155 | 3145 | 12489 |
| 290 | 20240930 | 142100 | 6988847420 | 3150 | 3160 | 3160 | 3150 | 11284 |
| 291 | 20240930 | 142000 | 6953293915 | 3160 | 3155 | 3160 | 3155 | 2876 |
| 292 | 20240930 | 141900 | 6944219880 | 3165 | 3155 | 3165 | 3155 | 56 |
| 293 | 20240930 | 141800 | 6944043190 | 3155 | 3165 | 3165 | 3155 | 12681 |
| 294 | 20240930 | 141700 | 6904005270 | 3165 | 3165 | 3165 | 3165 | 1446 |
| 295 | 20240930 | 141600 | 6899428680 | 3170 | 3170 | 3170 | 3165 | 4755 |
| 296 | 20240930 | 141500 | 6884366235 | 3175 | 3175 | 3180 | 3175 | 3954 |
| 297 | 20240930 | 141400 | 6871812160 | 3175 | 3175 | 3180 | 3170 | 8483 |
| 298 | 20240930 | 141300 | 6844864990 | 3180 | 3180 | 3180 | 3175 | 1911 |
| 299 | 20240930 | 141200 | 6838789020 | 3180 | 3180 | 3180 | 3180 | 815 |
| 300 | 20240930 | 141100 | 6836197320 | 3180 | 3185 | 3185 | 3180 | 50 |
| 301 | 20240930 | 141000 | 6836038315 | 3185 | 3185 | 3185 | 3185 | 316 |
| 302 | 20240930 | 140900 | 6835031855 | 3185 | 3185 | 3185 | 3185 | 162 |
| 303 | 20240930 | 140800 | 6834515885 | 3185 | 3180 | 3185 | 3180 | 467 |
| 304 | 20240930 | 140700 | 6833030430 | 3180 | 3180 | 3180 | 3180 | 1044 |
| 305 | 20240930 | 140600 | 6829710510 | 3180 | 3175 | 3180 | 3175 | 13477 |
| 306 | 20240930 | 140500 | 6786880590 | 3175 | 3170 | 3175 | 3165 | 2869 |
| 307 | 20240930 | 140400 | 6777786340 | 3170 | 3170 | 3170 | 3170 | 11101 |
| 308 | 20240930 | 140300 | 6742596170 | 3170 | 3170 | 3170 | 3170 | 62 |
| 309 | 20240930 | 140200 | 6742399630 | 3170 | 3170 | 3180 | 3170 | 653 |
| 310 | 20240930 | 140100 | 6740329210 | 3180 | 3170 | 3180 | 3170 | 439 |
| 311 | 20240930 | 140000 | 6738933220 | 3170 | 3170 | 3170 | 3170 | 558 |
| 312 | 20240930 | 135900 | 6737164360 | 3170 | 3175 | 3175 | 3170 | 231 |
| 313 | 20240930 | 135800 | 6736430965 | 3170 | 3165 | 3170 | 3165 | 6825 |
| 314 | 20240930 | 135700 | 6714804730 | 3165 | 3170 | 3170 | 3165 | 5726 |
| 315 | 20240930 | 135600 | 6696666425 | 3170 | 3175 | 3175 | 3170 | 946 |
| 316 | 20240930 | 135500 | 6693667595 | 3170 | 3170 | 3175 | 3170 | 694 |
| 317 | 20240930 | 135400 | 6691467365 | 3170 | 3185 | 3185 | 3170 | 1091 |
| 318 | 20240930 | 135300 | 6688006545 | 3185 | 3185 | 3185 | 3165 | 7876 |
| 319 | 20240930 | 135200 | 6663003020 | 3185 | 3185 | 3185 | 3185 | 1201 |
| 320 | 20240930 | 135100 | 6659177835 | 3185 | 3190 | 3190 | 3185 | 1464 |
| 321 | 20240930 | 135000 | 6654514745 | 3185 | 3190 | 3190 | 3185 | 5735 |
| 322 | 20240930 | 134900 | 6636223310 | 3190 | 3190 | 3195 | 3190 | 4980 |
| 323 | 20240930 | 134800 | 6620336605 | 3190 | 3190 | 3200 | 3190 | 3124 |
| 324 | 20240930 | 134700 | 6610365585 | 3195 | 3200 | 3200 | 3195 | 1864 |
| 325 | 20240930 | 134600 | 6604409855 | 3195 | 3195 | 3195 | 3195 | 586 |
| 326 | 20240930 | 134500 | 6602537585 | 3195 | 3200 | 3200 | 3195 | 4530 |
| 327 | 20240930 | 134400 | 6588054670 | 3200 | 3200 | 3200 | 3200 | 50 |
| 328 | 20240930 | 134300 | 6587894670 | 3205 | 3205 | 3205 | 3200 | 3132 |
| 329 | 20240930 | 134200 | 6577871480 | 3205 | 3205 | 3205 | 3205 | 624 |
| 330 | 20240930 | 134100 | 6575871560 | 3200 | 3200 | 3200 | 3200 | 1373 |
| 331 | 20240930 | 134000 | 6571477960 | 3205 | 3205 | 3205 | 3205 | 241 |
| 332 | 20240930 | 133900 | 6570705555 | 3210 | 3210 | 3210 | 3205 | 4 |
| 333 | 20240930 | 133800 | 6570692725 | 3210 | 3205 | 3210 | 3205 | 483 |
| 334 | 20240930 | 133700 | 6569144435 | 3205 | 3205 | 3205 | 3205 | 2018 |
| 335 | 20240930 | 133600 | 6562676745 | 3205 | 3205 | 3210 | 3205 | 2454 |
| 336 | 20240930 | 133500 | 6554806675 | 3205 | 3200 | 3205 | 3200 | 1263 |
| 337 | 20240930 | 133400 | 6550764040 | 3200 | 3200 | 3205 | 3195 | 1022 |
| 338 | 20240930 | 133300 | 6547494775 | 3195 | 3195 | 3200 | 3195 | 3890 |
| 339 | 20240930 | 133200 | 6535065975 | 3195 | 3200 | 3205 | 3195 | 4006 |
| 340 | 20240930 | 133100 | 6522248615 | 3200 | 3205 | 3205 | 3200 | 955 |
| 341 | 20240930 | 133000 | 6519192610 | 3205 | 3205 | 3205 | 3205 | 716 |
| 342 | 20240930 | 132900 | 6516897830 | 3205 | 3205 | 3205 | 3205 | 1582 |
| 343 | 20240930 | 132800 | 6511827520 | 3205 | 3205 | 3220 | 3205 | 7649 |
| 344 | 20240930 | 132700 | 6487212860 | 3210 | 3205 | 3210 | 3200 | 261 |
| 345 | 20240930 | 132600 | 6486375435 | 3205 | 3210 | 3210 | 3200 | 1431 |
| 346 | 20240930 | 132500 | 6481794680 | 3210 | 3205 | 3215 | 3205 | 968 |
| 347 | 20240930 | 132400 | 6478690750 | 3205 | 3200 | 3205 | 3200 | 414 |
| 348 | 20240930 | 132300 | 6477364015 | 3200 | 3200 | 3200 | 3200 | 201 |
| 349 | 20240930 | 132200 | 6476720815 | 3200 | 3220 | 3220 | 3200 | 6185 |
| 350 | 20240930 | 132100 | 6456853950 | 3220 | 3220 | 3220 | 3215 | 1060 |
| 351 | 20240930 | 132000 | 6453440755 | 3220 | 3210 | 3220 | 3210 | 2280 |
| 352 | 20240930 | 131900 | 6446116125 | 3220 | 3215 | 3220 | 3215 | 1778 |
| 353 | 20240930 | 131800 | 6440399850 | 3215 | 3225 | 3225 | 3215 | 4381 |
| 354 | 20240930 | 131700 | 6426294760 | 3225 | 3225 | 3225 | 3225 | 634 |
| 355 | 20240930 | 131600 | 6424250110 | 3225 | 3225 | 3225 | 3225 | 1446 |
| 356 | 20240930 | 131500 | 6419586760 | 3225 | 3225 | 3225 | 3225 | 3325 |
| 357 | 20240930 | 131400 | 6408863635 | 3225 | 3225 | 3225 | 3215 | 2759 |
| 358 | 20240930 | 131300 | 6399973860 | 3225 | 3210 | 3225 | 3210 | 5966 |
| 359 | 20240930 | 131200 | 6380792110 | 3210 | 3220 | 3220 | 3210 | 4863 |
| 360 | 20240930 | 131100 | 6365173610 | 3225 | 3220 | 3225 | 3215 | 2056 |
| 361 | 20240930 | 131000 | 6358559250 | 3220 | 3215 | 3220 | 3215 | 211 |
| 362 | 20240930 | 130900 | 6357880835 | 3215 | 3220 | 3220 | 3215 | 3386 |
| 363 | 20240930 | 130800 | 6346983330 | 3215 | 3215 | 3215 | 3215 | 605 |
| 364 | 20240930 | 130700 | 6345038255 | 3215 | 3220 | 3220 | 3215 | 1800 |
| 365 | 20240930 | 130600 | 6339242755 | 3220 | 3220 | 3220 | 3220 | 2 |
| 366 | 20240930 | 130500 | 6339236315 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 367 | 20240930 | 130400 | 6336016315 | 3220 | 3220 | 3220 | 3220 | 1195 |
| 368 | 20240930 | 130300 | 6332168415 | 3220 | 3215 | 3220 | 3215 | 2176 |
| 369 | 20240930 | 130200 | 6325166280 | 3215 | 3200 | 3215 | 3200 | 1125 |
| 370 | 20240930 | 130100 | 6321551825 | 3200 | 3210 | 3220 | 3195 | 4803 |
| 371 | 20240930 | 130000 | 6306162085 | 3210 | 3220 | 3225 | 3210 | 9438 |
| 372 | 20240930 | 125900 | 6275808330 | 3220 | 3225 | 3225 | 3220 | 706 |
| 373 | 20240930 | 125800 | 6273534485 | 3220 | 3225 | 3225 | 3220 | 291 |
| 374 | 20240930 | 125700 | 6272597455 | 3225 | 3225 | 3225 | 3225 | 799 |
| 375 | 20240930 | 125600 | 6270020680 | 3225 | 3225 | 3225 | 3220 | 1124 |
| 376 | 20240930 | 125500 | 6266397745 | 3220 | 3230 | 3230 | 3220 | 795 |
| 377 | 20240930 | 125400 | 6263835970 | 3230 | 3225 | 3230 | 3225 | 2605 |
| 378 | 20240930 | 125300 | 6255428520 | 3225 | 3225 | 3225 | 3225 | 3192 |
| 379 | 20240930 | 125200 | 6245134320 | 3225 | 3220 | 3225 | 3215 | 966 |
| 380 | 20240930 | 125100 | 6242024490 | 3220 | 3220 | 3220 | 3215 | 1824 |
| 381 | 20240930 | 125000 | 6236157005 | 3220 | 3225 | 3225 | 3220 | 1341 |
| 382 | 20240930 | 124900 | 6231836480 | 3225 | 3220 | 3225 | 3220 | 1251 |
| 383 | 20240930 | 124800 | 6227805650 | 3220 | 3220 | 3220 | 3215 | 309 |
| 384 | 20240930 | 124700 | 6226811050 | 3220 | 3220 | 3220 | 3220 | 5106 |
| 385 | 20240930 | 124600 | 6210369730 | 3220 | 3225 | 3225 | 3220 | 4164 |
| 386 | 20240930 | 124500 | 6196961645 | 3220 | 3225 | 3225 | 3220 | 1230 |
| 387 | 20240930 | 124400 | 6192997795 | 3230 | 3220 | 3230 | 3220 | 502 |
| 388 | 20240930 | 124300 | 6191377100 | 3235 | 3220 | 3235 | 3220 | 4372 |
| 389 | 20240930 | 124200 | 6177257445 | 3225 | 3225 | 3225 | 3220 | 896 |
| 390 | 20240930 | 124100 | 6174367875 | 3225 | 3225 | 3225 | 3220 | 1835 |
| 391 | 20240930 | 124000 | 6168450005 | 3225 | 3230 | 3230 | 3225 | 971 |
| 392 | 20240930 | 123900 | 6165313855 | 3230 | 3225 | 3235 | 3225 | 5677 |
| 393 | 20240930 | 123800 | 6146970905 | 3225 | 3225 | 3230 | 3225 | 1704 |
| 394 | 20240930 | 123700 | 6141475345 | 3225 | 3230 | 3230 | 3225 | 1176 |
| 395 | 20240930 | 123600 | 6137676945 | 3220 | 3225 | 3225 | 3220 | 1447 |
| 396 | 20240930 | 123500 | 6133011190 | 3225 | 3230 | 3230 | 3225 | 1004 |
| 397 | 20240930 | 123400 | 6129769770 | 3230 | 3225 | 3230 | 3220 | 1187 |
| 398 | 20240930 | 123300 | 6125946615 | 3225 | 3230 | 3230 | 3220 | 5591 |
| 399 | 20240930 | 123200 | 6107923530 | 3230 | 3230 | 3230 | 3220 | 5581 |
| 400 | 20240930 | 123100 | 6089928305 | 3235 | 3240 | 3240 | 3225 | 15911 |
| 401 | 20240930 | 123000 | 6038472795 | 3240 | 3220 | 3240 | 3220 | 37095 |
| 402 | 20240930 | 122900 | 5918701170 | 3220 | 3220 | 3225 | 3215 | 9589 |
| 403 | 20240930 | 122800 | 5887821780 | 3220 | 3220 | 3220 | 3215 | 4291 |
| 404 | 20240930 | 122700 | 5874009260 | 3220 | 3220 | 3220 | 3215 | 2245 |
| 405 | 20240930 | 122600 | 5866791435 | 3215 | 3210 | 3220 | 3205 | 14392 |
| 406 | 20240930 | 122500 | 5820510460 | 3210 | 3210 | 3210 | 3205 | 892 |
| 407 | 20240930 | 122400 | 5817647390 | 3210 | 3210 | 3210 | 3205 | 2662 |
| 408 | 20240930 | 122300 | 5809108465 | 3215 | 3190 | 3215 | 3190 | 23034 |
| 409 | 20240930 | 122200 | 5735267785 | 3190 | 3180 | 3190 | 3180 | 12233 |
| 410 | 20240930 | 122100 | 5696288315 | 3180 | 3175 | 3180 | 3175 | 136 |
| 411 | 20240930 | 122000 | 5695855840 | 3180 | 3175 | 3180 | 3175 | 666 |
| 412 | 20240930 | 121900 | 5693739680 | 3175 | 3180 | 3180 | 3175 | 53 |
| 413 | 20240930 | 121800 | 5693571165 | 3180 | 3180 | 3180 | 3180 | 1158 |
| 414 | 20240930 | 121700 | 5689888725 | 3180 | 3185 | 3185 | 3180 | 745 |
| 415 | 20240930 | 121600 | 5687519560 | 3180 | 3170 | 3180 | 3170 | 15548 |
| 416 | 20240930 | 121500 | 5638103035 | 3170 | 3175 | 3175 | 3170 | 207 |
| 417 | 20240930 | 121400 | 5637446680 | 3175 | 3170 | 3175 | 3170 | 581 |
| 418 | 20240930 | 121300 | 5635602475 | 3170 | 3170 | 3170 | 3170 | 215 |
| 419 | 20240930 | 121200 | 5634920925 | 3175 | 3175 | 3175 | 3175 | 170 |
| 420 | 20240930 | 121100 | 5634381175 | 3175 | 3175 | 3175 | 3175 | 1405 |
| 421 | 20240930 | 121000 | 5629920300 | 3175 | 3165 | 3175 | 3165 | 6728 |
| 422 | 20240930 | 120900 | 5608596365 | 3170 | 3165 | 3170 | 3165 | 301 |
| 423 | 20240930 | 120800 | 5607643695 | 3165 | 3165 | 3170 | 3165 | 850 |
| 424 | 20240930 | 120700 | 5604953440 | 3170 | 3165 | 3170 | 3160 | 2813 |
| 425 | 20240930 | 120600 | 5596064245 | 3165 | 3165 | 3170 | 3165 | 1692 |
| 426 | 20240930 | 120500 | 5590709055 | 3170 | 3170 | 3170 | 3165 | 2731 |
| 427 | 20240930 | 120400 | 5582055785 | 3170 | 3170 | 3170 | 3170 | 3100 |
| 428 | 20240930 | 120300 | 5572228785 | 3170 | 3170 | 3170 | 3165 | 1960 |
| 429 | 20240930 | 120200 | 5566020820 | 3170 | 3170 | 3170 | 3165 | 207 |
| 430 | 20240930 | 120100 | 5565364880 | 3170 | 3170 | 3175 | 3170 | 752 |
| 431 | 20240930 | 120000 | 5562981035 | 3175 | 3175 | 3175 | 3175 | 4656 |
| 432 | 20240930 | 115900 | 5548198235 | 3180 | 3170 | 3180 | 3170 | 8897 |
| 433 | 20240930 | 115800 | 5519952030 | 3165 | 3170 | 3170 | 3165 | 2539 |
| 434 | 20240930 | 115700 | 5511905400 | 3170 | 3165 | 3170 | 3165 | 5273 |
| 435 | 20240930 | 115600 | 5495216270 | 3165 | 3165 | 3165 | 3165 | 17 |
| 436 | 20240930 | 115500 | 5495162465 | 3165 | 3165 | 3165 | 3165 | 101 |
| 437 | 20240930 | 115400 | 5494842800 | 3160 | 3160 | 3160 | 3160 | 258 |
| 438 | 20240930 | 115300 | 5494027520 | 3160 | 3155 | 3160 | 3155 | 1372 |
| 439 | 20240930 | 115200 | 5489698800 | 3160 | 3165 | 3165 | 3160 | 164 |
| 440 | 20240930 | 115100 | 5489180440 | 3160 | 3170 | 3170 | 3160 | 33 |
| 441 | 20240930 | 115000 | 5489075930 | 3160 | 3160 | 3165 | 3160 | 5687 |
| 442 | 20240930 | 114900 | 5471092035 | 3160 | 3160 | 3160 | 3160 | 810 |
| 443 | 20240930 | 114800 | 5468532435 | 3160 | 3160 | 3160 | 3155 | 518 |
| 444 | 20240930 | 114700 | 5466898055 | 3160 | 3160 | 3160 | 3160 | 33 |
| 445 | 20240930 | 114600 | 5466793775 | 3165 | 3165 | 3165 | 3165 | 1 |
| 446 | 20240930 | 114500 | 5466790610 | 3165 | 3165 | 3165 | 3155 | 253 |
| 447 | 20240930 | 114400 | 5465992260 | 3160 | 3165 | 3165 | 3155 | 2870 |
| 448 | 20240930 | 114300 | 5456924660 | 3170 | 3160 | 3170 | 3160 | 520 |
| 449 | 20240930 | 114200 | 5455281260 | 3170 | 3165 | 3170 | 3165 | 292 |
| 450 | 20240930 | 114100 | 5454357075 | 3165 | 3160 | 3165 | 3160 | 902 |
| 451 | 20240930 | 114000 | 5451502865 | 3160 | 3155 | 3160 | 3155 | 486 |
| 452 | 20240930 | 113900 | 5449969515 | 3155 | 3160 | 3160 | 3150 | 2711 |
| 453 | 20240930 | 113800 | 5441422435 | 3155 | 3155 | 3165 | 3155 | 2016 |
| 454 | 20240930 | 113700 | 5435061200 | 3165 | 3160 | 3165 | 3155 | 281 |
| 455 | 20240930 | 113600 | 5434172900 | 3160 | 3160 | 3170 | 3155 | 7003 |
| 456 | 20240930 | 113500 | 5412069920 | 3160 | 3155 | 3170 | 3150 | 1411 |
| 457 | 20240930 | 113400 | 5407601015 | 3155 | 3165 | 3170 | 3150 | 20131 |
| 458 | 20240930 | 113300 | 5344073925 | 3170 | 3170 | 3170 | 3165 | 262 |
| 459 | 20240930 | 113200 | 5343243460 | 3170 | 3170 | 3170 | 3170 | 1006 |
| 460 | 20240930 | 113100 | 5340054440 | 3170 | 3170 | 3175 | 3170 | 1714 |
| 461 | 20240930 | 113000 | 5334621055 | 3170 | 3165 | 3170 | 3165 | 5102 |
| 462 | 20240930 | 112900 | 5318473170 | 3165 | 3165 | 3165 | 3160 | 607 |
| 463 | 20240930 | 112800 | 5316553710 | 3165 | 3160 | 3165 | 3160 | 716 |
| 464 | 20240930 | 112700 | 5314289775 | 3165 | 3160 | 3165 | 3160 | 43 |
| 465 | 20240930 | 112600 | 5314153835 | 3165 | 3155 | 3165 | 3155 | 2244 |
| 466 | 20240930 | 112500 | 5307063860 | 3160 | 3155 | 3160 | 3155 | 2054 |
| 467 | 20240930 | 112400 | 5300583405 | 3160 | 3145 | 3160 | 3145 | 5756 |
| 468 | 20240930 | 112300 | 5282430900 | 3150 | 3150 | 3150 | 3145 | 908 |
| 469 | 20240930 | 112200 | 5279574540 | 3150 | 3145 | 3150 | 3140 | 7606 |
| 470 | 20240930 | 112100 | 5255654115 | 3140 | 3150 | 3150 | 3140 | 3222 |
| 471 | 20240930 | 112000 | 5245526975 | 3160 | 3160 | 3160 | 3155 | 134 |
| 472 | 20240930 | 111900 | 5245103550 | 3160 | 3155 | 3160 | 3140 | 10386 |
| 473 | 20240930 | 111800 | 5212401175 | 3155 | 3155 | 3155 | 3145 | 3206 |
| 474 | 20240930 | 111700 | 5202316555 | 3150 | 3150 | 3155 | 3145 | 4998 |
| 475 | 20240930 | 111600 | 5186573025 | 3145 | 3155 | 3155 | 3145 | 1075 |
| 476 | 20240930 | 111500 | 5183190625 | 3150 | 3135 | 3150 | 3130 | 10738 |
| 477 | 20240930 | 111400 | 5149492185 | 3135 | 3150 | 3150 | 3135 | 7346 |
| 478 | 20240930 | 111300 | 5126425320 | 3145 | 3145 | 3150 | 3140 | 1822 |
| 479 | 20240930 | 111200 | 5120697815 | 3140 | 3145 | 3145 | 3140 | 3424 |
| 480 | 20240930 | 111100 | 5109946295 | 3145 | 3150 | 3150 | 3140 | 4394 |
| 481 | 20240930 | 111000 | 5096126345 | 3150 | 3145 | 3150 | 3145 | 218 |
| 482 | 20240930 | 110900 | 5095440635 | 3150 | 3145 | 3150 | 3145 | 1614 |
| 483 | 20240930 | 110800 | 5090361260 | 3140 | 3145 | 3150 | 3140 | 1949 |
| 484 | 20240930 | 110700 | 5084231710 | 3145 | 3150 | 3150 | 3140 | 5628 |
| 485 | 20240930 | 110600 | 5066539975 | 3145 | 3155 | 3155 | 3145 | 16234 |
| 486 | 20240930 | 110500 | 5015431200 | 3155 | 3160 | 3160 | 3150 | 21157 |
| 487 | 20240930 | 110400 | 4948722235 | 3160 | 3160 | 3160 | 3160 | 439 |
| 488 | 20240930 | 110300 | 4947334995 | 3160 | 3160 | 3165 | 3160 | 2140 |
| 489 | 20240930 | 110200 | 4940572565 | 3160 | 3160 | 3165 | 3160 | 4729 |
| 490 | 20240930 | 110100 | 4925625875 | 3160 | 3165 | 3165 | 3160 | 1512 |
| 491 | 20240930 | 110000 | 4920842345 | 3165 | 3165 | 3165 | 3165 | 2134 |
| 492 | 20240930 | 105900 | 4914088235 | 3165 | 3165 | 3165 | 3165 | 2627 |
| 493 | 20240930 | 105800 | 4905773780 | 3160 | 3165 | 3175 | 3160 | 1997 |
| 494 | 20240930 | 105700 | 4899453595 | 3165 | 3165 | 3165 | 3165 | 4195 |
| 495 | 20240930 | 105600 | 4886176420 | 3165 | 3180 | 3180 | 3165 | 10199 |
| 496 | 20240930 | 105500 | 4853847845 | 3175 | 3180 | 3180 | 3175 | 478 |
| 497 | 20240930 | 105400 | 4852329475 | 3185 | 3185 | 3185 | 3185 | 1419 |
| 498 | 20240930 | 105300 | 4847809960 | 3185 | 3185 | 3185 | 3185 | 6 |
| 499 | 20240930 | 105200 | 4847790850 | 3175 | 3175 | 3175 | 3170 | 168 |
| 500 | 20240930 | 105100 | 4847257835 | 3175 | 3185 | 3185 | 3170 | 13507 |
| 501 | 20240930 | 105000 | 4804315530 | 3180 | 3180 | 3190 | 3180 | 2153 |
| 502 | 20240930 | 104900 | 4797466865 | 3180 | 3195 | 3200 | 3180 | 10618 |
| 503 | 20240930 | 104800 | 4763612980 | 3190 | 3195 | 3195 | 3190 | 1698 |
| 504 | 20240930 | 104700 | 4758188595 | 3200 | 3200 | 3205 | 3200 | 5141 |
| 505 | 20240930 | 104600 | 4741736890 | 3205 | 3210 | 3210 | 3205 | 573 |
| 506 | 20240930 | 104500 | 4739899985 | 3210 | 3215 | 3215 | 3205 | 371 |
| 507 | 20240930 | 104400 | 4738709440 | 3210 | 3215 | 3215 | 3210 | 1237 |
| 508 | 20240930 | 104300 | 4734733515 | 3215 | 3210 | 3215 | 3210 | 796 |
| 509 | 20240930 | 104200 | 4732175800 | 3215 | 3215 | 3215 | 3210 | 6184 |
| 510 | 20240930 | 104100 | 4712297455 | 3215 | 3210 | 3215 | 3210 | 6133 |
| 511 | 20240930 | 104000 | 4692607505 | 3210 | 3205 | 3210 | 3205 | 9877 |
| 512 | 20240930 | 103900 | 4660904215 | 3200 | 3205 | 3205 | 3200 | 1044 |
| 513 | 20240930 | 103800 | 4657558200 | 3205 | 3200 | 3205 | 3200 | 4638 |
| 514 | 20240930 | 103700 | 4642698570 | 3195 | 3195 | 3200 | 3195 | 233 |
| 515 | 20240930 | 103600 | 4641953975 | 3200 | 3195 | 3200 | 3195 | 694 |
| 516 | 20240930 | 103500 | 4639735840 | 3195 | 3200 | 3200 | 3195 | 836 |
| 517 | 20240930 | 103400 | 4637062975 | 3195 | 3205 | 3205 | 3195 | 1421 |
| 518 | 20240930 | 103300 | 4632521650 | 3200 | 3190 | 3200 | 3185 | 5932 |
| 519 | 20240930 | 103200 | 4613552605 | 3190 | 3195 | 3195 | 3190 | 1853 |
| 520 | 20240930 | 103100 | 4607632825 | 3190 | 3195 | 3195 | 3190 | 1009 |
| 521 | 20240930 | 103000 | 4604414070 | 3195 | 3190 | 3195 | 3185 | 2525 |
| 522 | 20240930 | 102900 | 4596365805 | 3190 | 3190 | 3190 | 3190 | 94 |
| 523 | 20240930 | 102800 | 4596065945 | 3190 | 3190 | 3190 | 3185 | 2005 |
| 524 | 20240930 | 102700 | 4589675195 | 3190 | 3185 | 3190 | 3185 | 428 |
| 525 | 20240930 | 102600 | 4588311990 | 3180 | 3190 | 3190 | 3170 | 343 |
| 526 | 20240930 | 102500 | 4587223140 | 3175 | 3190 | 3190 | 3175 | 9608 |
| 527 | 20240930 | 102400 | 4556698590 | 3185 | 3185 | 3185 | 3180 | 1444 |
| 528 | 20240930 | 102300 | 4552100300 | 3190 | 3195 | 3195 | 3185 | 4457 |
| 529 | 20240930 | 102200 | 4537899545 | 3195 | 3195 | 3195 | 3190 | 5044 |
| 530 | 20240930 | 102100 | 4521789735 | 3200 | 3200 | 3200 | 3200 | 237 |
| 531 | 20240930 | 102000 | 4521031335 | 3200 | 3200 | 3200 | 3200 | 1933 |
| 532 | 20240930 | 101900 | 4514845735 | 3200 | 3200 | 3205 | 3200 | 1063 |
| 533 | 20240930 | 101800 | 4511444125 | 3200 | 3205 | 3205 | 3200 | 1595 |
| 534 | 20240930 | 101700 | 4506339975 | 3205 | 3200 | 3205 | 3200 | 404 |
| 535 | 20240930 | 101600 | 4505046470 | 3200 | 3205 | 3205 | 3200 | 3507 |
| 536 | 20240930 | 101500 | 4493823095 | 3205 | 3205 | 3210 | 3205 | 6015 |
| 537 | 20240930 | 101400 | 4474544970 | 3210 | 3205 | 3210 | 3205 | 9359 |
| 538 | 20240930 | 101300 | 4444530940 | 3205 | 3200 | 3210 | 3200 | 16144 |
| 539 | 20240930 | 101200 | 4392791995 | 3200 | 3190 | 3200 | 3190 | 7066 |
| 540 | 20240930 | 101100 | 4370197615 | 3185 | 3185 | 3190 | 3180 | 6592 |
| 541 | 20240930 | 101000 | 4349203915 | 3185 | 3195 | 3195 | 3185 | 4809 |
| 542 | 20240930 | 100900 | 4333875180 | 3185 | 3185 | 3190 | 3185 | 4144 |
| 543 | 20240930 | 100800 | 4320664030 | 3185 | 3180 | 3190 | 3180 | 1370 |
| 544 | 20240930 | 100700 | 4316296310 | 3180 | 3180 | 3180 | 3175 | 2988 |
| 545 | 20240930 | 100600 | 4306804410 | 3185 | 3170 | 3185 | 3170 | 2786 |
| 546 | 20240930 | 100500 | 4297950185 | 3180 | 3180 | 3180 | 3175 | 1212 |
| 547 | 20240930 | 100400 | 4294102075 | 3170 | 3180 | 3180 | 3165 | 2586 |
| 548 | 20240930 | 100300 | 4285908695 | 3180 | 3165 | 3180 | 3160 | 11886 |
| 549 | 20240930 | 100200 | 4248237030 | 3165 | 3170 | 3170 | 3165 | 669 |
| 550 | 20240930 | 100100 | 4246119530 | 3170 | 3170 | 3170 | 3165 | 1683 |
| 551 | 20240930 | 100000 | 4240787535 | 3170 | 3165 | 3170 | 3160 | 658 |
| 552 | 20240930 | 095900 | 4238704290 | 3170 | 3170 | 3175 | 3170 | 4174 |
| 553 | 20240930 | 095800 | 4225472700 | 3170 | 3170 | 3175 | 3155 | 16027 |
| 554 | 20240930 | 095700 | 4174817800 | 3170 | 3160 | 3180 | 3160 | 13173 |
| 555 | 20240930 | 095600 | 4133123115 | 3165 | 3165 | 3165 | 3155 | 24875 |
| 556 | 20240930 | 095500 | 4054539440 | 3165 | 3175 | 3175 | 3165 | 39457 |
| 557 | 20240930 | 095400 | 3929464110 | 3175 | 3180 | 3185 | 3175 | 1968 |
| 558 | 20240930 | 095300 | 3923203935 | 3180 | 3170 | 3180 | 3170 | 30195 |
| 559 | 20240930 | 095200 | 3827413235 | 3170 | 3180 | 3180 | 3170 | 16525 |
| 560 | 20240930 | 095100 | 3774991645 | 3180 | 3180 | 3180 | 3175 | 8081 |
| 561 | 20240930 | 095000 | 3749317470 | 3180 | 3180 | 3180 | 3175 | 6817 |
| 562 | 20240930 | 094900 | 3727644660 | 3180 | 3185 | 3185 | 3180 | 2976 |
| 563 | 20240930 | 094800 | 3718169230 | 3185 | 3185 | 3190 | 3185 | 451 |
| 564 | 20240930 | 094700 | 3716732295 | 3190 | 3185 | 3190 | 3180 | 1756 |
| 565 | 20240930 | 094600 | 3711145990 | 3185 | 3180 | 3185 | 3180 | 1135 |
| 566 | 20240930 | 094500 | 3707532515 | 3175 | 3190 | 3190 | 3175 | 37103 |
| 567 | 20240930 | 094400 | 3589541420 | 3190 | 3190 | 3200 | 3185 | 1810 |
| 568 | 20240930 | 094300 | 3583767425 | 3190 | 3190 | 3200 | 3185 | 2378 |
| 569 | 20240930 | 094200 | 3576183695 | 3190 | 3190 | 3200 | 3190 | 2312 |
| 570 | 20240930 | 094100 | 3568807405 | 3200 | 3200 | 3200 | 3185 | 5232 |
| 571 | 20240930 | 094000 | 3552118480 | 3190 | 3190 | 3200 | 3190 | 3965 |
| 572 | 20240930 | 093900 | 3539462145 | 3190 | 3180 | 3195 | 3180 | 4083 |
| 573 | 20240930 | 093800 | 3526464035 | 3180 | 3180 | 3185 | 3180 | 7992 |
| 574 | 20240930 | 093700 | 3501046825 | 3185 | 3185 | 3190 | 3180 | 9046 |
| 575 | 20240930 | 093600 | 3472253175 | 3185 | 3195 | 3195 | 3185 | 7981 |
| 576 | 20240930 | 093500 | 3446805915 | 3195 | 3190 | 3195 | 3185 | 5417 |
| 577 | 20240930 | 093400 | 3429529215 | 3190 | 3180 | 3195 | 3180 | 6416 |
| 578 | 20240930 | 093300 | 3409081515 | 3180 | 3205 | 3205 | 3180 | 36499 |
| 579 | 20240930 | 093200 | 3292666320 | 3195 | 3210 | 3210 | 3195 | 11007 |
| 580 | 20240930 | 093100 | 3257434525 | 3205 | 3205 | 3210 | 3205 | 1757 |
| 581 | 20240930 | 093000 | 3251800675 | 3205 | 3210 | 3210 | 3200 | 6166 |
| 582 | 20240930 | 092900 | 3232042045 | 3205 | 3215 | 3220 | 3200 | 20247 |
| 583 | 20240930 | 092800 | 3167172155 | 3215 | 3230 | 3230 | 3210 | 75411 |
| 584 | 20240930 | 092700 | 2924385410 | 3225 | 3230 | 3235 | 3220 | 22740 |
| 585 | 20240930 | 092600 | 2851020975 | 3230 | 3235 | 3245 | 3230 | 19264 |
| 586 | 20240930 | 092500 | 2788709905 | 3240 | 3240 | 3245 | 3235 | 3508 |
| 587 | 20240930 | 092400 | 2777348495 | 3240 | 3250 | 3250 | 3240 | 6594 |
| 588 | 20240930 | 092300 | 2755975335 | 3250 | 3240 | 3250 | 3240 | 3174 |
| 589 | 20240930 | 092200 | 2745690865 | 3245 | 3250 | 3255 | 3240 | 11617 |
| 590 | 20240930 | 092100 | 2707995525 | 3255 | 3260 | 3265 | 3250 | 21644 |
| 591 | 20240930 | 092000 | 2637547465 | 3255 | 3280 | 3285 | 3250 | 41082 |
| 592 | 20240930 | 091900 | 2503312640 | 3275 | 3250 | 3315 | 3220 | 292119 |
| 593 | 20240930 | 091800 | 1544398880 | 3250 | 3250 | 3250 | 3230 | 28678 |
| 594 | 20240930 | 091700 | 1451557535 | 3245 | 3255 | 3255 | 3240 | 1336 |
| 595 | 20240930 | 091600 | 1447221775 | 3255 | 3255 | 3260 | 3235 | 8905 |
| 596 | 20240930 | 091500 | 1418246785 | 3250 | 3235 | 3255 | 3230 | 9818 |
| 597 | 20240930 | 091400 | 1386350615 | 3250 | 3225 | 3250 | 3220 | 9658 |
| 598 | 20240930 | 091300 | 1355155130 | 3225 | 3230 | 3230 | 3220 | 10043 |
| 599 | 20240930 | 091200 | 1322774735 | 3230 | 3235 | 3240 | 3230 | 33670 |
| 600 | 20240930 | 091100 | 1214007395 | 3230 | 3250 | 3260 | 3230 | 23556 |
| 601 | 20240930 | 091000 | 1137695430 | 3250 | 3250 | 3260 | 3245 | 11293 |
| 602 | 20240930 | 090900 | 1100974765 | 3250 | 3240 | 3250 | 3240 | 6700 |
| 603 | 20240930 | 090800 | 1079264250 | 3240 | 3255 | 3255 | 3230 | 4997 |
| 604 | 20240930 | 090700 | 1063108425 | 3255 | 3235 | 3255 | 3230 | 22341 |
| 605 | 20240930 | 090600 | 990859370 | 3235 | 3260 | 3260 | 3230 | 35011 |
| 606 | 20240930 | 090500 | 877605365 | 3255 | 3260 | 3265 | 3245 | 30732 |
| 607 | 20240930 | 090400 | 777589215 | 3260 | 3260 | 3270 | 3260 | 21786 |
| 608 | 20240930 | 090300 | 706455285 | 3260 | 3260 | 3270 | 3250 | 25668 |
| 609 | 20240930 | 090200 | 622711330 | 3260 | 3250 | 3265 | 3240 | 22498 |
| 610 | 20240930 | 090100 | 549430300 | 3250 | 3270 | 3280 | 3230 | 59768 |
| 611 | 20240930 | 090000 | 355230855 | 3270 | 3250 | 3280 | 3245 | 101617 |