30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 3 | 20231006 | 190200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231006 | 190100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231006 | 190000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231006 | 185900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231006 | 185800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231006 | 185700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231006 | 185600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231006 | 185500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231006 | 185400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231006 | 185300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231006 | 185200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231006 | 185100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231006 | 185000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231006 | 184900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231006 | 184800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231006 | 184700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231006 | 184600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231006 | 184500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231006 | 184400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231006 | 184300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231006 | 184200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231006 | 184100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231006 | 184000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231006 | 183900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231006 | 183800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231006 | 183700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231006 | 183600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231006 | 183500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231006 | 183400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231006 | 183300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 33 | 20231006 | 183200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231006 | 183100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231006 | 183000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231006 | 182900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231006 | 182800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231006 | 182700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231006 | 182600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231006 | 182500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231006 | 182400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231006 | 182300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231006 | 182200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231006 | 182100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231006 | 182000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231006 | 181900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231006 | 181800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231006 | 181700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231006 | 181600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231006 | 181500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231006 | 181400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231006 | 181300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231006 | 181200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231006 | 181100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231006 | 181000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231006 | 180900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231006 | 180800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231006 | 180700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231006 | 180600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231006 | 180500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231006 | 180400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231006 | 180300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 63 | 20231006 | 180200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231006 | 180100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231006 | 180000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231006 | 175900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231006 | 175800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231006 | 175700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231006 | 175600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231006 | 175500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231006 | 175400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231006 | 175300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231006 | 175200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231006 | 175100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231006 | 175000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231006 | 174900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231006 | 174800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231006 | 174700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231006 | 174600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231006 | 174500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231006 | 174400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231006 | 174300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231006 | 174200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231006 | 174100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231006 | 174000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231006 | 173900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231006 | 173800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231006 | 173700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231006 | 173600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231006 | 173500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231006 | 173400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231006 | 173300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 93 | 20231006 | 173200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231006 | 173100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231006 | 173000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231006 | 172900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231006 | 172800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231006 | 172700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231006 | 172600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231006 | 172500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231006 | 172400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231006 | 172300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231006 | 172200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231006 | 172100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231006 | 172000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231006 | 171900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231006 | 171800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231006 | 171700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231006 | 171600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231006 | 171500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231006 | 171400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231006 | 171300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231006 | 171200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231006 | 171100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231006 | 171000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231006 | 170900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231006 | 170800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231006 | 170700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231006 | 170600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231006 | 170500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231006 | 170400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231006 | 170300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 123 | 20231006 | 170200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231006 | 170100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231006 | 170000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231006 | 165900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231006 | 165800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231006 | 165700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231006 | 165600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231006 | 165500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231006 | 165400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231006 | 165300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231006 | 165200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231006 | 165100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231006 | 165000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231006 | 164900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231006 | 164800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231006 | 164700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231006 | 164600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231006 | 164500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231006 | 164400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231006 | 164300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231006 | 164200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231006 | 164100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231006 | 164000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231006 | 163900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231006 | 163800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231006 | 163700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231006 | 163600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231006 | 163500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231006 | 163400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231006 | 163300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 153 | 20231006 | 163200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231006 | 163100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231006 | 163000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231006 | 162900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231006 | 162800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231006 | 162700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231006 | 162600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231006 | 162500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231006 | 162400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231006 | 162300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231006 | 162200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231006 | 162100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231006 | 162000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231006 | 161900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231006 | 161800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231006 | 161700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231006 | 161600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231006 | 161500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231006 | 161400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231006 | 161300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231006 | 161200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231006 | 161100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231006 | 161000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231006 | 160900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231006 | 160800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231006 | 160700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231006 | 160600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231006 | 160500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231006 | 160400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231006 | 160300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 183 | 20231006 | 160200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231006 | 160100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231006 | 160000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231006 | 155900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231006 | 155800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231006 | 155700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231006 | 155600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231006 | 155500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231006 | 155400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231006 | 155300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231006 | 155200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231006 | 155100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231006 | 155000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231006 | 154900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231006 | 154800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231006 | 154700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231006 | 154600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231006 | 154500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231006 | 154400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231006 | 154300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231006 | 154200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231006 | 154100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231006 | 154000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231006 | 153900 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231006 | 153800 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231006 | 153700 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231006 | 153600 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231006 | 153500 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231006 | 153400 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231006 | 153300 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 213 | 20231006 | 153200 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231006 | 153100 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231006 | 153000 | 7082768720 | 7570 | 7570 | 7570 | 7570 | 10915 |
| 216 | 20231006 | 152900 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231006 | 152800 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231006 | 152700 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231006 | 152600 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231006 | 152500 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231006 | 152400 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231006 | 152300 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231006 | 152200 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231006 | 152100 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231006 | 152000 | 7000142170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231006 | 151900 | 7000142170 | 7580 | 7530 | 7580 | 7520 | 8467 |
| 227 | 20231006 | 151800 | 6936183130 | 7520 | 7480 | 7520 | 7480 | 1272 |
| 228 | 20231006 | 151700 | 6926630950 | 7500 | 7500 | 7500 | 7500 | 555 |
| 229 | 20231006 | 151600 | 6922468450 | 7480 | 7470 | 7480 | 7470 | 1073 |
| 230 | 20231006 | 151500 | 6914447010 | 7470 | 7480 | 7480 | 7470 | 130 |
| 231 | 20231006 | 151400 | 6913475110 | 7460 | 7460 | 7460 | 7460 | 525 |
| 232 | 20231006 | 151300 | 6909558610 | 7480 | 7500 | 7500 | 7460 | 3401 |
| 233 | 20231006 | 151200 | 6884140870 | 7500 | 7520 | 7520 | 7500 | 33 |
| 234 | 20231006 | 151100 | 6883893090 | 7520 | 7520 | 7520 | 7520 | 178 |
| 235 | 20231006 | 151000 | 6882554530 | 7520 | 7480 | 7520 | 7480 | 215 |
| 236 | 20231006 | 150900 | 6880945570 | 7480 | 7480 | 7480 | 7480 | 1219 |
| 237 | 20231006 | 150800 | 6871827450 | 7480 | 7460 | 7480 | 7450 | 606 |
| 238 | 20231006 | 150700 | 6867303390 | 7460 | 7460 | 7460 | 7460 | 100 |
| 239 | 20231006 | 150600 | 6866557390 | 7460 | 7460 | 7470 | 7460 | 2056 |
| 240 | 20231006 | 150500 | 6851217800 | 7460 | 7460 | 7470 | 7460 | 1404 |
| 241 | 20231006 | 150400 | 6840739470 | 7470 | 7470 | 7490 | 7470 | 1047 |
| 242 | 20231006 | 150300 | 6832918030 | 7480 | 7500 | 7520 | 7480 | 4902 |
| 243 | 20231006 | 150200 | 6796201810 | 7490 | 7520 | 7520 | 7490 | 321 |
| 244 | 20231006 | 150100 | 6793795420 | 7480 | 7550 | 7550 | 7480 | 1298 |
| 245 | 20231006 | 150000 | 6784066700 | 7550 | 7520 | 7550 | 7520 | 765 |
| 246 | 20231006 | 145900 | 6778297930 | 7520 | 7510 | 7570 | 7490 | 909 |
| 247 | 20231006 | 145800 | 6771455920 | 7490 | 7490 | 7490 | 7490 | 21 |
| 248 | 20231006 | 145700 | 6771298630 | 7490 | 7570 | 7570 | 7490 | 494 |
| 249 | 20231006 | 145600 | 6767586890 | 7570 | 7490 | 7570 | 7490 | 2548 |
| 250 | 20231006 | 145500 | 6748448800 | 7470 | 7490 | 7490 | 7470 | 560 |
| 251 | 20231006 | 145400 | 6744260480 | 7490 | 7470 | 7490 | 7450 | 1797 |
| 252 | 20231006 | 145300 | 6730824880 | 7470 | 7430 | 7470 | 7400 | 2748 |
| 253 | 20231006 | 145200 | 6710387410 | 7440 | 7440 | 7440 | 7420 | 269 |
| 254 | 20231006 | 145100 | 6708389290 | 7430 | 7450 | 7450 | 7430 | 369 |
| 255 | 20231006 | 145000 | 6705642240 | 7450 | 7410 | 7450 | 7410 | 353 |
| 256 | 20231006 | 144900 | 6703012870 | 7410 | 7420 | 7440 | 7410 | 1417 |
| 257 | 20231006 | 144800 | 6692508460 | 7410 | 7440 | 7440 | 7410 | 103 |
| 258 | 20231006 | 144700 | 6691742230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20231006 | 144600 | 6691742230 | 7440 | 7410 | 7440 | 7400 | 515 |
| 260 | 20231006 | 144500 | 6687914480 | 7410 | 7430 | 7430 | 7410 | 656 |
| 261 | 20231006 | 144400 | 6683045520 | 7430 | 7430 | 7430 | 7430 | 171 |
| 262 | 20231006 | 144300 | 6681774990 | 7430 | 7430 | 7430 | 7420 | 1332 |
| 263 | 20231006 | 144200 | 6671878730 | 7430 | 7440 | 7440 | 7430 | 285 |
| 264 | 20231006 | 144100 | 6669758960 | 7420 | 7410 | 7450 | 7410 | 2017 |
| 265 | 20231006 | 144000 | 6654766250 | 7410 | 7410 | 7410 | 7410 | 150 |
| 266 | 20231006 | 143900 | 6653654750 | 7410 | 7410 | 7410 | 7410 | 665 |
| 267 | 20231006 | 143800 | 6648727100 | 7410 | 7410 | 7410 | 7410 | 50 |
| 268 | 20231006 | 143700 | 6648356600 | 7430 | 7410 | 7430 | 7380 | 4136 |
| 269 | 20231006 | 143600 | 6617790800 | 7390 | 7400 | 7410 | 7390 | 1491 |
| 270 | 20231006 | 143500 | 6606764860 | 7420 | 7430 | 7430 | 7410 | 1482 |
| 271 | 20231006 | 143400 | 6595772370 | 7440 | 7450 | 7450 | 7440 | 2358 |
| 272 | 20231006 | 143300 | 6578226300 | 7440 | 7440 | 7460 | 7440 | 470 |
| 273 | 20231006 | 143200 | 6574725690 | 7440 | 7460 | 7460 | 7440 | 1684 |
| 274 | 20231006 | 143100 | 6562175320 | 7470 | 7470 | 7470 | 7470 | 255 |
| 275 | 20231006 | 143000 | 6560270470 | 7470 | 7480 | 7480 | 7470 | 146 |
| 276 | 20231006 | 142900 | 6559179780 | 7480 | 7480 | 7480 | 7480 | 180 |
| 277 | 20231006 | 142800 | 6557833380 | 7470 | 7470 | 7480 | 7470 | 505 |
| 278 | 20231006 | 142700 | 6554059690 | 7470 | 7460 | 7470 | 7450 | 355 |
| 279 | 20231006 | 142600 | 6551410940 | 7460 | 7470 | 7470 | 7460 | 585 |
| 280 | 20231006 | 142500 | 6547045930 | 7460 | 7460 | 7460 | 7460 | 1 |
| 281 | 20231006 | 142400 | 6547038470 | 7460 | 7460 | 7470 | 7460 | 1234 |
| 282 | 20231006 | 142300 | 6537820900 | 7460 | 7460 | 7460 | 7460 | 43 |
| 283 | 20231006 | 142200 | 6537500120 | 7460 | 7470 | 7480 | 7460 | 165 |
| 284 | 20231006 | 142100 | 6536267650 | 7470 | 7440 | 7470 | 7440 | 678 |
| 285 | 20231006 | 142000 | 6531208640 | 7450 | 7430 | 7450 | 7430 | 468 |
| 286 | 20231006 | 141900 | 6527723230 | 7430 | 7410 | 7430 | 7410 | 1249 |
| 287 | 20231006 | 141800 | 6518460120 | 7410 | 7420 | 7420 | 7410 | 616 |
| 288 | 20231006 | 141700 | 6513894240 | 7410 | 7420 | 7420 | 7410 | 219 |
| 289 | 20231006 | 141600 | 6512269460 | 7400 | 7420 | 7420 | 7400 | 1479 |
| 290 | 20231006 | 141500 | 6501318420 | 7420 | 7430 | 7430 | 7420 | 67 |
| 291 | 20231006 | 141400 | 6500820710 | 7410 | 7410 | 7410 | 7410 | 426 |
| 292 | 20231006 | 141300 | 6497664050 | 7410 | 7410 | 7410 | 7410 | 1085 |
| 293 | 20231006 | 141200 | 6489624200 | 7410 | 7410 | 7410 | 7410 | 204 |
| 294 | 20231006 | 141100 | 6488112560 | 7410 | 7390 | 7410 | 7390 | 1221 |
| 295 | 20231006 | 141000 | 6479065290 | 7390 | 7370 | 7390 | 7360 | 2317 |
| 296 | 20231006 | 140900 | 6461963180 | 7370 | 7410 | 7410 | 7370 | 3017 |
| 297 | 20231006 | 140800 | 6439693120 | 7390 | 7410 | 7410 | 7390 | 1695 |
| 298 | 20231006 | 140700 | 6427162260 | 7400 | 7440 | 7440 | 7390 | 5824 |
| 299 | 20231006 | 140600 | 6384050390 | 7440 | 7420 | 7440 | 7410 | 4964 |
| 300 | 20231006 | 140500 | 6347254740 | 7410 | 7470 | 7470 | 7410 | 3249 |
| 301 | 20231006 | 140400 | 6323118010 | 7470 | 7470 | 7470 | 7470 | 3 |
| 302 | 20231006 | 140300 | 6323095600 | 7470 | 7470 | 7470 | 7470 | 87 |
| 303 | 20231006 | 140200 | 6322445710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20231006 | 140100 | 6322445710 | 7470 | 7470 | 7470 | 7470 | 1040 |
| 305 | 20231006 | 140000 | 6314676910 | 7470 | 7480 | 7480 | 7470 | 143 |
| 306 | 20231006 | 135900 | 6313608200 | 7470 | 7470 | 7470 | 7470 | 285 |
| 307 | 20231006 | 135800 | 6311479250 | 7470 | 7460 | 7470 | 7460 | 354 |
| 308 | 20231006 | 135700 | 6308837810 | 7460 | 7460 | 7460 | 7460 | 553 |
| 309 | 20231006 | 135600 | 6304712430 | 7450 | 7450 | 7450 | 7450 | 500 |
| 310 | 20231006 | 135500 | 6300987430 | 7440 | 7440 | 7440 | 7440 | 109 |
| 311 | 20231006 | 135400 | 6300176470 | 7440 | 7440 | 7450 | 7440 | 4345 |
| 312 | 20231006 | 135300 | 6267839660 | 7440 | 7460 | 7460 | 7430 | 2010 |
| 313 | 20231006 | 135200 | 6252883340 | 7470 | 7480 | 7480 | 7470 | 174 |
| 314 | 20231006 | 135100 | 6251583160 | 7480 | 7470 | 7480 | 7470 | 1335 |
| 315 | 20231006 | 135000 | 6241597840 | 7480 | 7500 | 7500 | 7420 | 5476 |
| 316 | 20231006 | 134900 | 6200787620 | 7500 | 7490 | 7500 | 7490 | 333 |
| 317 | 20231006 | 134800 | 6198290350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20231006 | 134700 | 6198290350 | 7500 | 7490 | 7500 | 7470 | 1719 |
| 319 | 20231006 | 134600 | 6185432690 | 7480 | 7510 | 7510 | 7480 | 281 |
| 320 | 20231006 | 134500 | 6183326780 | 7500 | 7470 | 7500 | 7470 | 323 |
| 321 | 20231006 | 134400 | 6180908890 | 7440 | 7520 | 7520 | 7440 | 5118 |
| 322 | 20231006 | 134300 | 6142718440 | 7520 | 7530 | 7530 | 7510 | 1066 |
| 323 | 20231006 | 134200 | 6134699800 | 7520 | 7530 | 7530 | 7520 | 286 |
| 324 | 20231006 | 134100 | 6132548040 | 7550 | 7530 | 7550 | 7520 | 814 |
| 325 | 20231006 | 134000 | 6126407980 | 7500 | 7530 | 7530 | 7500 | 414 |
| 326 | 20231006 | 133900 | 6123293800 | 7550 | 7560 | 7560 | 7530 | 37 |
| 327 | 20231006 | 133800 | 6123014460 | 7560 | 7530 | 7560 | 7530 | 909 |
| 328 | 20231006 | 133700 | 6116169150 | 7520 | 7590 | 7590 | 7510 | 317 |
| 329 | 20231006 | 133600 | 6113785420 | 7500 | 7560 | 7580 | 7500 | 1389 |
| 330 | 20231006 | 133500 | 6103327130 | 7580 | 7560 | 7580 | 7560 | 60 |
| 331 | 20231006 | 133400 | 6102873510 | 7590 | 7560 | 7590 | 7560 | 1453 |
| 332 | 20231006 | 133300 | 6091871920 | 7520 | 7550 | 7550 | 7520 | 248 |
| 333 | 20231006 | 133200 | 6090000960 | 7520 | 7520 | 7560 | 7520 | 2820 |
| 334 | 20231006 | 133100 | 6068791100 | 7520 | 7530 | 7560 | 7470 | 6366 |
| 335 | 20231006 | 133000 | 6020995790 | 7510 | 7570 | 7570 | 7510 | 7037 |
| 336 | 20231006 | 132900 | 5968019250 | 7570 | 7560 | 7570 | 7560 | 59 |
| 337 | 20231006 | 132800 | 5967572710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20231006 | 132700 | 5967572710 | 7550 | 7550 | 7550 | 7550 | 20 |
| 339 | 20231006 | 132600 | 5967421710 | 7550 | 7550 | 7550 | 7550 | 894 |
| 340 | 20231006 | 132500 | 5960672010 | 7550 | 7610 | 7610 | 7550 | 68 |
| 341 | 20231006 | 132400 | 5960157710 | 7610 | 7560 | 7610 | 7560 | 377 |
| 342 | 20231006 | 132300 | 5957306850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 343 | 20231006 | 132200 | 5957306850 | 7560 | 7590 | 7590 | 7480 | 7450 |
| 344 | 20231006 | 132100 | 5901092650 | 7590 | 7610 | 7610 | 7590 | 1100 |
| 345 | 20231006 | 132000 | 5892743500 | 7620 | 7620 | 7620 | 7600 | 4125 |
| 346 | 20231006 | 131900 | 5861376040 | 7620 | 7610 | 7620 | 7610 | 50 |
| 347 | 20231006 | 131800 | 5860995050 | 7610 | 7620 | 7620 | 7610 | 91 |
| 348 | 20231006 | 131700 | 5860301640 | 7620 | 7620 | 7620 | 7620 | 12 |
| 349 | 20231006 | 131600 | 5860210200 | 7620 | 7610 | 7620 | 7610 | 27 |
| 350 | 20231006 | 131500 | 5860004600 | 7620 | 7620 | 7620 | 7620 | 20 |
| 351 | 20231006 | 131400 | 5859852200 | 7620 | 7610 | 7630 | 7610 | 7 |
| 352 | 20231006 | 131300 | 5859798860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 353 | 20231006 | 131200 | 5859798860 | 7610 | 7620 | 7620 | 7610 | 1489 |
| 354 | 20231006 | 131100 | 5848467450 | 7620 | 7630 | 7630 | 7620 | 317 |
| 355 | 20231006 | 131000 | 5846049070 | 7610 | 7610 | 7610 | 7610 | 134 |
| 356 | 20231006 | 130900 | 5845029330 | 7610 | 7610 | 7610 | 7600 | 383 |
| 357 | 20231006 | 130800 | 5842116070 | 7620 | 7620 | 7620 | 7620 | 0 |
| 358 | 20231006 | 130700 | 5842116070 | 7620 | 7650 | 7650 | 7600 | 3293 |
| 359 | 20231006 | 130600 | 5816980880 | 7650 | 7650 | 7650 | 7650 | 640 |
| 360 | 20231006 | 130500 | 5812084880 | 7650 | 7620 | 7650 | 7610 | 3405 |
| 361 | 20231006 | 130400 | 5786158210 | 7620 | 7620 | 7620 | 7620 | 52 |
| 362 | 20231006 | 130300 | 5785761970 | 7620 | 7620 | 7620 | 7620 | 79 |
| 363 | 20231006 | 130200 | 5785159990 | 7610 | 7610 | 7610 | 7610 | 10 |
| 364 | 20231006 | 130100 | 5785083890 | 7620 | 7610 | 7620 | 7610 | 196 |
| 365 | 20231006 | 130000 | 5783592200 | 7620 | 7620 | 7620 | 7620 | 50 |
| 366 | 20231006 | 125900 | 5783211200 | 7630 | 7630 | 7630 | 7610 | 83 |
| 367 | 20231006 | 125800 | 5782578170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 368 | 20231006 | 125700 | 5782570560 | 7610 | 7610 | 7610 | 7610 | 34 |
| 369 | 20231006 | 125600 | 5782311820 | 7610 | 7610 | 7610 | 7600 | 292 |
| 370 | 20231006 | 125500 | 5780092340 | 7610 | 7610 | 7610 | 7610 | 59 |
| 371 | 20231006 | 125400 | 5779643350 | 7610 | 7610 | 7610 | 7610 | 441 |
| 372 | 20231006 | 125300 | 5776287340 | 7610 | 7610 | 7610 | 7600 | 1357 |
| 373 | 20231006 | 125200 | 5765966470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 374 | 20231006 | 125100 | 5765966470 | 7610 | 7610 | 7610 | 7610 | 81 |
| 375 | 20231006 | 125000 | 5765350060 | 7610 | 7650 | 7660 | 7610 | 1827 |
| 376 | 20231006 | 124900 | 5751380840 | 7650 | 7650 | 7650 | 7650 | 1 |
| 377 | 20231006 | 124800 | 5751373190 | 7650 | 7650 | 7650 | 7650 | 4 |
| 378 | 20231006 | 124700 | 5751342590 | 7650 | 7650 | 7650 | 7650 | 513 |
| 379 | 20231006 | 124600 | 5747418140 | 7650 | 7630 | 7650 | 7630 | 309 |
| 380 | 20231006 | 124500 | 5745057010 | 7610 | 7620 | 7630 | 7610 | 504 |
| 381 | 20231006 | 124400 | 5741217090 | 7620 | 7620 | 7620 | 7620 | 151 |
| 382 | 20231006 | 124300 | 5740066470 | 7630 | 7630 | 7630 | 7630 | 125 |
| 383 | 20231006 | 124200 | 5739112720 | 7630 | 7590 | 7630 | 7590 | 2394 |
| 384 | 20231006 | 124100 | 5720922750 | 7590 | 7590 | 7590 | 7580 | 1173 |
| 385 | 20231006 | 124000 | 5712020090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20231006 | 123900 | 5712020090 | 7580 | 7580 | 7580 | 7580 | 336 |
| 387 | 20231006 | 123800 | 5709473210 | 7580 | 7560 | 7580 | 7560 | 168 |
| 388 | 20231006 | 123700 | 5708201370 | 7540 | 7580 | 7580 | 7510 | 9927 |
| 389 | 20231006 | 123600 | 5633454880 | 7580 | 7600 | 7610 | 7580 | 152 |
| 390 | 20231006 | 123500 | 5632299420 | 7610 | 7610 | 7610 | 7610 | 131 |
| 391 | 20231006 | 123400 | 5631302510 | 7590 | 7590 | 7610 | 7590 | 1669 |
| 392 | 20231006 | 123300 | 5618619650 | 7580 | 7560 | 7590 | 7560 | 758 |
| 393 | 20231006 | 123200 | 5612872940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 394 | 20231006 | 123100 | 5612872940 | 7560 | 7560 | 7560 | 7560 | 110 |
| 395 | 20231006 | 123000 | 5612041340 | 7560 | 7550 | 7560 | 7550 | 155 |
| 396 | 20231006 | 122900 | 5610870590 | 7550 | 7560 | 7560 | 7550 | 2000 |
| 397 | 20231006 | 122800 | 5595765970 | 7580 | 7560 | 7580 | 7560 | 748 |
| 398 | 20231006 | 122700 | 5590111070 | 7560 | 7580 | 7580 | 7560 | 143 |
| 399 | 20231006 | 122600 | 5589029930 | 7560 | 7560 | 7570 | 7560 | 119 |
| 400 | 20231006 | 122500 | 5588130150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 401 | 20231006 | 122400 | 5588130150 | 7560 | 7560 | 7560 | 7560 | 546 |
| 402 | 20231006 | 122300 | 5584002390 | 7570 | 7570 | 7570 | 7570 | 148 |
| 403 | 20231006 | 122200 | 5582882030 | 7570 | 7540 | 7570 | 7540 | 514 |
| 404 | 20231006 | 122100 | 5579000550 | 7540 | 7550 | 7550 | 7520 | 1254 |
| 405 | 20231006 | 122000 | 5569556460 | 7540 | 7530 | 7540 | 7510 | 1592 |
| 406 | 20231006 | 121900 | 5557571690 | 7530 | 7530 | 7530 | 7530 | 885 |
| 407 | 20231006 | 121800 | 5550907640 | 7530 | 7540 | 7540 | 7530 | 618 |
| 408 | 20231006 | 121700 | 5546250090 | 7550 | 7550 | 7550 | 7550 | 212 |
| 409 | 20231006 | 121600 | 5544649490 | 7570 | 7570 | 7570 | 7570 | 0 |
| 410 | 20231006 | 121500 | 5544649490 | 7570 | 7570 | 7570 | 7570 | 13 |
| 411 | 20231006 | 121400 | 5544551080 | 7570 | 7570 | 7570 | 7530 | 2642 |
| 412 | 20231006 | 121300 | 5524615420 | 7570 | 7570 | 7570 | 7570 | 28 |
| 413 | 20231006 | 121200 | 5524403460 | 7580 | 7590 | 7590 | 7580 | 520 |
| 414 | 20231006 | 121100 | 5520459530 | 7590 | 7600 | 7600 | 7590 | 121 |
| 415 | 20231006 | 121000 | 5519540430 | 7600 | 7600 | 7610 | 7600 | 540 |
| 416 | 20231006 | 120900 | 5515436310 | 7600 | 7580 | 7600 | 7570 | 229 |
| 417 | 20231006 | 120800 | 5513697950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 418 | 20231006 | 120700 | 5513697950 | 7550 | 7550 | 7550 | 7550 | 11 |
| 419 | 20231006 | 120600 | 5513614900 | 7550 | 7560 | 7560 | 7550 | 1064 |
| 420 | 20231006 | 120500 | 5505580080 | 7560 | 7570 | 7570 | 7560 | 90 |
| 421 | 20231006 | 120400 | 5504899530 | 7610 | 7610 | 7610 | 7610 | 200 |
| 422 | 20231006 | 120300 | 5503377530 | 7610 | 7570 | 7610 | 7570 | 327 |
| 423 | 20231006 | 120200 | 5500892170 | 7560 | 7560 | 7560 | 7560 | 41 |
| 424 | 20231006 | 120100 | 5500582210 | 7530 | 7530 | 7530 | 7530 | 664 |
| 425 | 20231006 | 120000 | 5495582290 | 7540 | 7540 | 7540 | 7540 | 227 |
| 426 | 20231006 | 115900 | 5493870710 | 7540 | 7540 | 7540 | 7540 | 95 |
| 427 | 20231006 | 115800 | 5493154410 | 7530 | 7540 | 7540 | 7530 | 657 |
| 428 | 20231006 | 115700 | 5488204020 | 7530 | 7560 | 7560 | 7530 | 2258 |
| 429 | 20231006 | 115600 | 5471179800 | 7550 | 7570 | 7570 | 7540 | 2921 |
| 430 | 20231006 | 115500 | 5449108450 | 7570 | 7600 | 7600 | 7570 | 863 |
| 431 | 20231006 | 115400 | 5442566300 | 7600 | 7590 | 7610 | 7590 | 126 |
| 432 | 20231006 | 115300 | 5441608260 | 7580 | 7580 | 7580 | 7580 | 795 |
| 433 | 20231006 | 115200 | 5435582160 | 7580 | 7580 | 7580 | 7580 | 574 |
| 434 | 20231006 | 115100 | 5431231240 | 7580 | 7590 | 7590 | 7580 | 524 |
| 435 | 20231006 | 115000 | 5427259070 | 7590 | 7600 | 7620 | 7590 | 2544 |
| 436 | 20231006 | 114900 | 5407937530 | 7590 | 7590 | 7600 | 7590 | 251 |
| 437 | 20231006 | 114800 | 5406029990 | 7590 | 7580 | 7600 | 7580 | 905 |
| 438 | 20231006 | 114700 | 5399162250 | 7580 | 7570 | 7590 | 7570 | 207 |
| 439 | 20231006 | 114600 | 5397593030 | 7570 | 7570 | 7590 | 7560 | 1135 |
| 440 | 20231006 | 114500 | 5389004660 | 7570 | 7590 | 7590 | 7570 | 481 |
| 441 | 20231006 | 114400 | 5385361020 | 7600 | 7590 | 7620 | 7590 | 1094 |
| 442 | 20231006 | 114300 | 5377038950 | 7590 | 7590 | 7600 | 7570 | 6140 |
| 443 | 20231006 | 114200 | 5330493380 | 7610 | 7630 | 7630 | 7600 | 2440 |
| 444 | 20231006 | 114100 | 5311931180 | 7630 | 7630 | 7650 | 7630 | 319 |
| 445 | 20231006 | 114000 | 5309496810 | 7630 | 7660 | 7660 | 7630 | 3213 |
| 446 | 20231006 | 113900 | 5284947380 | 7670 | 7680 | 7680 | 7660 | 1001 |
| 447 | 20231006 | 113800 | 5277275440 | 7670 | 7670 | 7670 | 7670 | 2 |
| 448 | 20231006 | 113700 | 5277260100 | 7680 | 7680 | 7680 | 7680 | 169 |
| 449 | 20231006 | 113600 | 5275962180 | 7680 | 7680 | 7710 | 7680 | 12 |
| 450 | 20231006 | 113500 | 5275869990 | 7680 | 7700 | 7700 | 7680 | 77 |
| 451 | 20231006 | 113400 | 5275278230 | 7700 | 7710 | 7710 | 7700 | 22 |
| 452 | 20231006 | 113300 | 5275108630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 453 | 20231006 | 113200 | 5275108630 | 7710 | 7710 | 7710 | 7710 | 6 |
| 454 | 20231006 | 113100 | 5275062370 | 7720 | 7720 | 7720 | 7720 | 20 |
| 455 | 20231006 | 113000 | 5274907970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 456 | 20231006 | 112900 | 5274907970 | 7720 | 7680 | 7720 | 7680 | 459 |
| 457 | 20231006 | 112800 | 5271382650 | 7680 | 7680 | 7680 | 7680 | 3 |
| 458 | 20231006 | 112700 | 5271359610 | 7680 | 7730 | 7730 | 7680 | 2755 |
| 459 | 20231006 | 112600 | 5250147830 | 7710 | 7710 | 7710 | 7710 | 151 |
| 460 | 20231006 | 112500 | 5248983620 | 7710 | 7710 | 7720 | 7710 | 1061 |
| 461 | 20231006 | 112400 | 5240803300 | 7710 | 7720 | 7730 | 7710 | 1012 |
| 462 | 20231006 | 112300 | 5232997720 | 7720 | 7720 | 7720 | 7720 | 93 |
| 463 | 20231006 | 112200 | 5232279760 | 7710 | 7750 | 7750 | 7710 | 708 |
| 464 | 20231006 | 112100 | 5226811870 | 7730 | 7740 | 7740 | 7730 | 1152 |
| 465 | 20231006 | 112000 | 5217896710 | 7740 | 7740 | 7740 | 7740 | 791 |
| 466 | 20231006 | 111900 | 5211774370 | 7740 | 7740 | 7740 | 7740 | 321 |
| 467 | 20231006 | 111800 | 5209289830 | 7740 | 7710 | 7740 | 7710 | 215 |
| 468 | 20231006 | 111700 | 5207627840 | 7740 | 7710 | 7740 | 7710 | 1808 |
| 469 | 20231006 | 111600 | 5193688060 | 7710 | 7700 | 7710 | 7700 | 18 |
| 470 | 20231006 | 111500 | 5193549290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 471 | 20231006 | 111400 | 5193549290 | 7700 | 7690 | 7700 | 7690 | 34 |
| 472 | 20231006 | 111300 | 5193287740 | 7680 | 7680 | 7700 | 7670 | 965 |
| 473 | 20231006 | 111200 | 5185874170 | 7680 | 7690 | 7690 | 7680 | 684 |
| 474 | 20231006 | 111100 | 5180618610 | 7690 | 7680 | 7690 | 7680 | 267 |
| 475 | 20231006 | 111000 | 5178567780 | 7680 | 7700 | 7700 | 7680 | 1823 |
| 476 | 20231006 | 110900 | 5164540380 | 7700 | 7730 | 7730 | 7700 | 2568 |
| 477 | 20231006 | 110800 | 5144745010 | 7720 | 7730 | 7730 | 7720 | 341 |
| 478 | 20231006 | 110700 | 5142111980 | 7730 | 7760 | 7760 | 7730 | 946 |
| 479 | 20231006 | 110600 | 5134782060 | 7760 | 7770 | 7770 | 7760 | 463 |
| 480 | 20231006 | 110500 | 5131188680 | 7770 | 7770 | 7780 | 7770 | 212 |
| 481 | 20231006 | 110400 | 5129541240 | 7780 | 7750 | 7780 | 7750 | 3592 |
| 482 | 20231006 | 110300 | 5101643800 | 7740 | 7750 | 7750 | 7740 | 131 |
| 483 | 20231006 | 110200 | 5100629550 | 7750 | 7740 | 7750 | 7740 | 20 |
| 484 | 20231006 | 110100 | 5100474610 | 7740 | 7740 | 7780 | 7740 | 2711 |
| 485 | 20231006 | 110000 | 5079446490 | 7740 | 7740 | 7740 | 7710 | 299 |
| 486 | 20231006 | 105900 | 5077139110 | 7730 | 7700 | 7730 | 7680 | 2855 |
| 487 | 20231006 | 105800 | 5055148910 | 7700 | 7720 | 7720 | 7700 | 4635 |
| 488 | 20231006 | 105700 | 5019438410 | 7720 | 7730 | 7730 | 7720 | 631 |
| 489 | 20231006 | 105600 | 5014565740 | 7730 | 7740 | 7740 | 7730 | 625 |
| 490 | 20231006 | 105500 | 5009731440 | 7720 | 7720 | 7740 | 7720 | 880 |
| 491 | 20231006 | 105400 | 5002930660 | 7720 | 7710 | 7740 | 7710 | 761 |
| 492 | 20231006 | 105300 | 4997046760 | 7710 | 7720 | 7720 | 7710 | 339 |
| 493 | 20231006 | 105200 | 4994432450 | 7720 | 7730 | 7730 | 7720 | 444 |
| 494 | 20231006 | 105100 | 4991003020 | 7740 | 7730 | 7750 | 7730 | 286 |
| 495 | 20231006 | 105000 | 4988791410 | 7760 | 7730 | 7760 | 7710 | 2090 |
| 496 | 20231006 | 104900 | 4972673760 | 7720 | 7740 | 7750 | 7720 | 384 |
| 497 | 20231006 | 104800 | 4969704930 | 7730 | 7740 | 7740 | 7710 | 3955 |
| 498 | 20231006 | 104700 | 4939180060 | 7750 | 7760 | 7760 | 7750 | 423 |
| 499 | 20231006 | 104600 | 4935901230 | 7770 | 7760 | 7770 | 7760 | 874 |
| 500 | 20231006 | 104500 | 4929117840 | 7760 | 7770 | 7770 | 7760 | 714 |
| 501 | 20231006 | 104400 | 4923570610 | 7770 | 7780 | 7780 | 7770 | 371 |
| 502 | 20231006 | 104300 | 4920684250 | 7780 | 7780 | 7780 | 7780 | 449 |
| 503 | 20231006 | 104200 | 4917191030 | 7780 | 7770 | 7780 | 7750 | 986 |
| 504 | 20231006 | 104100 | 4909536960 | 7770 | 7790 | 7790 | 7770 | 952 |
| 505 | 20231006 | 104000 | 4902137140 | 7790 | 7790 | 7790 | 7790 | 272 |
| 506 | 20231006 | 103900 | 4900018260 | 7790 | 7800 | 7800 | 7790 | 226 |
| 507 | 20231006 | 103800 | 4898257700 | 7800 | 7780 | 7800 | 7780 | 610 |
| 508 | 20231006 | 103700 | 4893504660 | 7770 | 7770 | 7770 | 7770 | 129 |
| 509 | 20231006 | 103600 | 4892502330 | 7770 | 7790 | 7790 | 7770 | 523 |
| 510 | 20231006 | 103500 | 4888437620 | 7790 | 7790 | 7800 | 7790 | 269 |
| 511 | 20231006 | 103400 | 4886342100 | 7780 | 7760 | 7780 | 7750 | 1244 |
| 512 | 20231006 | 103300 | 4876677630 | 7760 | 7800 | 7800 | 7740 | 460 |
| 513 | 20231006 | 103200 | 4873096130 | 7800 | 7750 | 7800 | 7750 | 2749 |
| 514 | 20231006 | 103100 | 4851684580 | 7740 | 7740 | 7740 | 7730 | 1107 |
| 515 | 20231006 | 103000 | 4843125580 | 7740 | 7730 | 7740 | 7720 | 2579 |
| 516 | 20231006 | 102900 | 4823193660 | 7730 | 7740 | 7740 | 7730 | 1193 |
| 517 | 20231006 | 102800 | 4813960770 | 7730 | 7750 | 7760 | 7730 | 1732 |
| 518 | 20231006 | 102700 | 4800560770 | 7750 | 7740 | 7750 | 7740 | 793 |
| 519 | 20231006 | 102600 | 4794420950 | 7730 | 7740 | 7740 | 7730 | 2642 |
| 520 | 20231006 | 102500 | 4773995290 | 7780 | 7760 | 7780 | 7750 | 696 |
| 521 | 20231006 | 102400 | 4768599780 | 7760 | 7770 | 7770 | 7760 | 296 |
| 522 | 20231006 | 102300 | 4766300490 | 7800 | 7800 | 7800 | 7770 | 637 |
| 523 | 20231006 | 102200 | 4761346240 | 7800 | 7800 | 7800 | 7760 | 1764 |
| 524 | 20231006 | 102100 | 4747589900 | 7800 | 7770 | 7800 | 7770 | 2138 |
| 525 | 20231006 | 102000 | 4730954310 | 7740 | 7740 | 7760 | 7710 | 1028 |
| 526 | 20231006 | 101900 | 4722996390 | 7750 | 7750 | 7750 | 7750 | 33 |
| 527 | 20231006 | 101800 | 4722740640 | 7740 | 7770 | 7770 | 7740 | 1815 |
| 528 | 20231006 | 101700 | 4708669630 | 7760 | 7780 | 7790 | 7760 | 244 |
| 529 | 20231006 | 101600 | 4706774190 | 7760 | 7760 | 7780 | 7760 | 2188 |
| 530 | 20231006 | 101500 | 4689794610 | 7790 | 7770 | 7790 | 7760 | 326 |
| 531 | 20231006 | 101400 | 4687262820 | 7770 | 7780 | 7780 | 7770 | 1021 |
| 532 | 20231006 | 101300 | 4679329400 | 7770 | 7810 | 7810 | 7770 | 220 |
| 533 | 20231006 | 101200 | 4677617960 | 7790 | 7780 | 7810 | 7780 | 413 |
| 534 | 20231006 | 101100 | 4674396370 | 7770 | 7740 | 7810 | 7740 | 6731 |
| 535 | 20231006 | 101000 | 4622096570 | 7730 | 7750 | 7750 | 7720 | 1744 |
| 536 | 20231006 | 100900 | 4608610280 | 7720 | 7750 | 7750 | 7720 | 1239 |
| 537 | 20231006 | 100800 | 4599023620 | 7760 | 7760 | 7790 | 7760 | 695 |
| 538 | 20231006 | 100700 | 4593622740 | 7770 | 7770 | 7770 | 7750 | 520 |
| 539 | 20231006 | 100600 | 4589583960 | 7770 | 7760 | 7780 | 7760 | 408 |
| 540 | 20231006 | 100500 | 4586415310 | 7760 | 7740 | 7760 | 7740 | 143 |
| 541 | 20231006 | 100400 | 4585307220 | 7740 | 7720 | 7740 | 7700 | 444 |
| 542 | 20231006 | 100300 | 4581880680 | 7700 | 7730 | 7740 | 7700 | 1281 |
| 543 | 20231006 | 100200 | 4572008400 | 7730 | 7730 | 7750 | 7730 | 307 |
| 544 | 20231006 | 100100 | 4569634660 | 7730 | 7670 | 7730 | 7660 | 1750 |
| 545 | 20231006 | 100000 | 4556182170 | 7670 | 7670 | 7670 | 7610 | 6750 |
| 546 | 20231006 | 095900 | 4504644850 | 7680 | 7700 | 7700 | 7680 | 4600 |
| 547 | 20231006 | 095800 | 4469253230 | 7700 | 7740 | 7750 | 7700 | 4441 |
| 548 | 20231006 | 095700 | 4434996260 | 7730 | 7730 | 7730 | 7730 | 148 |
| 549 | 20231006 | 095600 | 4433852220 | 7730 | 7740 | 7750 | 7720 | 1569 |
| 550 | 20231006 | 095500 | 4421727930 | 7720 | 7720 | 7730 | 7720 | 1583 |
| 551 | 20231006 | 095400 | 4409505330 | 7730 | 7750 | 7750 | 7720 | 6353 |
| 552 | 20231006 | 095300 | 4360377800 | 7760 | 7760 | 7770 | 7760 | 1324 |
| 553 | 20231006 | 095200 | 4350103490 | 7750 | 7770 | 7780 | 7750 | 2336 |
| 554 | 20231006 | 095100 | 4331963000 | 7770 | 7760 | 7800 | 7760 | 900 |
| 555 | 20231006 | 095000 | 4324972300 | 7760 | 7770 | 7780 | 7730 | 8768 |
| 556 | 20231006 | 094900 | 4256956240 | 7760 | 7790 | 7800 | 7760 | 1265 |
| 557 | 20231006 | 094800 | 4247114080 | 7790 | 7730 | 7810 | 7730 | 1279 |
| 558 | 20231006 | 094700 | 4237197460 | 7730 | 7780 | 7780 | 7730 | 9806 |
| 559 | 20231006 | 094600 | 4161104660 | 7770 | 7800 | 7820 | 7770 | 2701 |
| 560 | 20231006 | 094500 | 4140052490 | 7760 | 7780 | 7790 | 7740 | 4359 |
| 561 | 20231006 | 094400 | 4106230620 | 7770 | 7820 | 7820 | 7770 | 5012 |
| 562 | 20231006 | 094300 | 4067203790 | 7820 | 7840 | 7840 | 7820 | 3641 |
| 563 | 20231006 | 094200 | 4038688620 | 7850 | 7840 | 7860 | 7840 | 1146 |
| 564 | 20231006 | 094100 | 4029692980 | 7850 | 7830 | 7860 | 7810 | 7748 |
| 565 | 20231006 | 094000 | 3969012160 | 7840 | 7880 | 7880 | 7840 | 6736 |
| 566 | 20231006 | 093900 | 3916084060 | 7880 | 7880 | 7890 | 7840 | 4770 |
| 567 | 20231006 | 093800 | 3878526480 | 7880 | 7830 | 7880 | 7820 | 3972 |
| 568 | 20231006 | 093700 | 3847291870 | 7830 | 7880 | 7880 | 7800 | 3806 |
| 569 | 20231006 | 093600 | 3817495400 | 7880 | 7850 | 7880 | 7770 | 9239 |
| 570 | 20231006 | 093500 | 3745019920 | 7860 | 7810 | 7870 | 7790 | 9732 |
| 571 | 20231006 | 093400 | 3668711460 | 7810 | 7810 | 7820 | 7790 | 4647 |
| 572 | 20231006 | 093300 | 3632447350 | 7810 | 7840 | 7840 | 7810 | 2575 |
| 573 | 20231006 | 093200 | 3612321590 | 7840 | 7820 | 7840 | 7810 | 1186 |
| 574 | 20231006 | 093100 | 3603029550 | 7800 | 7790 | 7840 | 7790 | 6977 |
| 575 | 20231006 | 093000 | 3548412120 | 7770 | 7770 | 7800 | 7740 | 7159 |
| 576 | 20231006 | 092900 | 3492770120 | 7770 | 7780 | 7780 | 7770 | 2770 |
| 577 | 20231006 | 092800 | 3471240950 | 7770 | 7830 | 7830 | 7770 | 2118 |
| 578 | 20231006 | 092700 | 3454742090 | 7800 | 7810 | 7860 | 7800 | 5114 |
| 579 | 20231006 | 092600 | 3414720620 | 7800 | 7740 | 7800 | 7740 | 7043 |
| 580 | 20231006 | 092500 | 3360057950 | 7740 | 7820 | 7820 | 7720 | 9685 |
| 581 | 20231006 | 092400 | 3284702400 | 7820 | 7820 | 7850 | 7820 | 2629 |
| 582 | 20231006 | 092300 | 3264115220 | 7810 | 7860 | 7860 | 7810 | 6904 |
| 583 | 20231006 | 092200 | 3210015720 | 7860 | 7830 | 7870 | 7820 | 6985 |
| 584 | 20231006 | 092100 | 3155175810 | 7830 | 7760 | 7880 | 7750 | 14033 |
| 585 | 20231006 | 092000 | 3045603280 | 7760 | 7870 | 7880 | 7760 | 16390 |
| 586 | 20231006 | 091900 | 2917332340 | 7890 | 7880 | 7900 | 7850 | 12094 |
| 587 | 20231006 | 091800 | 2821999920 | 7880 | 7840 | 7900 | 7800 | 20954 |
| 588 | 20231006 | 091700 | 2657231590 | 7840 | 7770 | 7900 | 7760 | 45073 |
| 589 | 20231006 | 091600 | 2303513760 | 7770 | 7730 | 7790 | 7690 | 18197 |
| 590 | 20231006 | 091500 | 2162403880 | 7720 | 7660 | 7740 | 7660 | 14627 |
| 591 | 20231006 | 091400 | 2049739580 | 7660 | 7640 | 7690 | 7620 | 10774 |
| 592 | 20231006 | 091300 | 1967155920 | 7640 | 7690 | 7700 | 7640 | 18245 |
| 593 | 20231006 | 091200 | 1827085800 | 7690 | 7690 | 7740 | 7680 | 28117 |
| 594 | 20231006 | 091100 | 1610529360 | 7690 | 7670 | 7760 | 7650 | 27264 |
| 595 | 20231006 | 091000 | 1400097180 | 7670 | 7590 | 7700 | 7590 | 40811 |
| 596 | 20231006 | 090900 | 1087983720 | 7580 | 7550 | 7610 | 7540 | 9789 |
| 597 | 20231006 | 090800 | 1013726910 | 7550 | 7610 | 7640 | 7530 | 19975 |
| 598 | 20231006 | 090700 | 861887600 | 7620 | 7480 | 7640 | 7480 | 33599 |
| 599 | 20231006 | 090600 | 607671200 | 7480 | 7460 | 7550 | 7460 | 14830 |
| 600 | 20231006 | 090500 | 496341690 | 7480 | 7460 | 7490 | 7440 | 5617 |
| 601 | 20231006 | 090400 | 454421720 | 7450 | 7410 | 7490 | 7390 | 12201 |
| 602 | 20231006 | 090300 | 363602320 | 7400 | 7440 | 7460 | 7380 | 13285 |
| 603 | 20231006 | 090200 | 264964970 | 7420 | 7360 | 7450 | 7360 | 12816 |
| 604 | 20231006 | 090100 | 169902240 | 7360 | 7320 | 7360 | 7290 | 5617 |
| 605 | 20231006 | 090000 | 128694850 | 7290 | 7200 | 7400 | 7200 | 16908 |