31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 3 | 20241206 | 191000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20241206 | 190900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20241206 | 190800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20241206 | 190700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20241206 | 190600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20241206 | 190500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20241206 | 190400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20241206 | 190300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20241206 | 190200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20241206 | 190100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20241206 | 190000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20241206 | 185900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20241206 | 185800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20241206 | 185700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20241206 | 185600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20241206 | 185500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20241206 | 185400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20241206 | 185300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20241206 | 185200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20241206 | 185100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20241206 | 185000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20241206 | 184900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20241206 | 184800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20241206 | 184700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20241206 | 184600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20241206 | 184500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20241206 | 184400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20241206 | 184300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20241206 | 184200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20241206 | 184100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 33 | 20241206 | 184000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20241206 | 183900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20241206 | 183800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20241206 | 183700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20241206 | 183600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20241206 | 183500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20241206 | 183400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20241206 | 183300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20241206 | 183200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20241206 | 183100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20241206 | 183000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20241206 | 182900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20241206 | 182800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20241206 | 182700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20241206 | 182600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20241206 | 182500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20241206 | 182400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20241206 | 182300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20241206 | 182200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20241206 | 182100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20241206 | 182000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20241206 | 181900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20241206 | 181800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20241206 | 181700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20241206 | 181600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20241206 | 181500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20241206 | 181400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20241206 | 181300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20241206 | 181200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20241206 | 181100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 63 | 20241206 | 181000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20241206 | 180900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20241206 | 180800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20241206 | 180700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20241206 | 180600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20241206 | 180500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20241206 | 180400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20241206 | 180300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20241206 | 180200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20241206 | 180100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20241206 | 180000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20241206 | 175900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20241206 | 175800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20241206 | 175700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20241206 | 175600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20241206 | 175500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20241206 | 175400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20241206 | 175300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20241206 | 175200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20241206 | 175100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20241206 | 175000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20241206 | 174900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20241206 | 174800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20241206 | 174700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20241206 | 174600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20241206 | 174500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20241206 | 174400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20241206 | 174300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20241206 | 174200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20241206 | 174100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 93 | 20241206 | 174000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20241206 | 173900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20241206 | 173800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20241206 | 173700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20241206 | 173600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20241206 | 173500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20241206 | 173400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20241206 | 173300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20241206 | 173200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20241206 | 173100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20241206 | 173000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20241206 | 172900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20241206 | 172800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20241206 | 172700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20241206 | 172600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20241206 | 172500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20241206 | 172400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20241206 | 172300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20241206 | 172200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20241206 | 172100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20241206 | 172000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20241206 | 171900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20241206 | 171800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20241206 | 171700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20241206 | 171600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20241206 | 171500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20241206 | 171400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20241206 | 171300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20241206 | 171200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20241206 | 171100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 123 | 20241206 | 171000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20241206 | 170900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20241206 | 170800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20241206 | 170700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20241206 | 170600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20241206 | 170500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20241206 | 170400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20241206 | 170300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20241206 | 170200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20241206 | 170100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20241206 | 170000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20241206 | 165900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20241206 | 165800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20241206 | 165700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20241206 | 165600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20241206 | 165500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20241206 | 165400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20241206 | 165300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20241206 | 165200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20241206 | 165100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20241206 | 165000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20241206 | 164900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20241206 | 164800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20241206 | 164700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20241206 | 164600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20241206 | 164500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20241206 | 164400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20241206 | 164300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20241206 | 164200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20241206 | 164100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 153 | 20241206 | 164000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20241206 | 163900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20241206 | 163800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20241206 | 163700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20241206 | 163600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20241206 | 163500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20241206 | 163400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20241206 | 163300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20241206 | 163200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20241206 | 163100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20241206 | 163000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20241206 | 162900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20241206 | 162800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20241206 | 162700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20241206 | 162600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20241206 | 162500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20241206 | 162400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20241206 | 162300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20241206 | 162200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20241206 | 162100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20241206 | 162000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20241206 | 161900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20241206 | 161800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20241206 | 161700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20241206 | 161600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20241206 | 161500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20241206 | 161400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20241206 | 161300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20241206 | 161200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20241206 | 161100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 183 | 20241206 | 161000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20241206 | 160900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20241206 | 160800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20241206 | 160700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20241206 | 160600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20241206 | 160500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20241206 | 160400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20241206 | 160300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20241206 | 160200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20241206 | 160100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20241206 | 160000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20241206 | 155900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20241206 | 155800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20241206 | 155700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20241206 | 155600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20241206 | 155500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20241206 | 155400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20241206 | 155300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20241206 | 155200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20241206 | 155100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20241206 | 155000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20241206 | 154900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20241206 | 154800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20241206 | 154700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20241206 | 154600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20241206 | 154500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20241206 | 154400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20241206 | 154300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20241206 | 154200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20241206 | 154100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 213 | 20241206 | 154000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20241206 | 153900 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20241206 | 153800 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20241206 | 153700 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20241206 | 153600 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20241206 | 153500 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20241206 | 153400 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20241206 | 153300 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20241206 | 153200 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20241206 | 153100 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20241206 | 153000 | 38267113340 | 6860 | 6860 | 6860 | 6860 | 52097 |
| 224 | 20241206 | 152900 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20241206 | 152800 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20241206 | 152700 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20241206 | 152600 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20241206 | 152500 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20241206 | 152400 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20241206 | 152300 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20241206 | 152200 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20241206 | 152100 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20241206 | 152000 | 37909727920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20241206 | 151900 | 37909727920 | 6990 | 6960 | 7010 | 6960 | 13740 |
| 235 | 20241206 | 151800 | 37813747100 | 6960 | 6960 | 6960 | 6930 | 3069 |
| 236 | 20241206 | 151700 | 37792433690 | 6980 | 6970 | 6990 | 6950 | 3323 |
| 237 | 20241206 | 151600 | 37769294500 | 6970 | 6970 | 7000 | 6960 | 758 |
| 238 | 20241206 | 151500 | 37764006930 | 7000 | 6960 | 7000 | 6950 | 5170 |
| 239 | 20241206 | 151400 | 37728028210 | 6990 | 6990 | 7000 | 6950 | 4280 |
| 240 | 20241206 | 151300 | 37698123600 | 6990 | 6980 | 7000 | 6930 | 4544 |
| 241 | 20241206 | 151200 | 37666489970 | 6970 | 7010 | 7020 | 6970 | 1046 |
| 242 | 20241206 | 151100 | 37659168940 | 7080 | 7050 | 7080 | 6970 | 6038 |
| 243 | 20241206 | 151000 | 37616799620 | 7050 | 7120 | 7120 | 7040 | 15995 |
| 244 | 20241206 | 150900 | 37503794940 | 7090 | 7090 | 7120 | 7080 | 2890 |
| 245 | 20241206 | 150800 | 37483307350 | 7090 | 7120 | 7120 | 7090 | 2528 |
| 246 | 20241206 | 150700 | 37465336080 | 7110 | 7130 | 7130 | 7110 | 1306 |
| 247 | 20241206 | 150600 | 37456038770 | 7120 | 7130 | 7130 | 7100 | 1565 |
| 248 | 20241206 | 150500 | 37444897450 | 7100 | 7120 | 7120 | 7090 | 6495 |
| 249 | 20241206 | 150400 | 37398760820 | 7110 | 7140 | 7160 | 7110 | 4331 |
| 250 | 20241206 | 150300 | 37367908800 | 7140 | 7150 | 7150 | 7100 | 10745 |
| 251 | 20241206 | 150200 | 37291118290 | 7150 | 7100 | 7150 | 7060 | 5048 |
| 252 | 20241206 | 150100 | 37255179090 | 7090 | 7130 | 7150 | 7090 | 12093 |
| 253 | 20241206 | 150000 | 37168885610 | 7130 | 7150 | 7150 | 7120 | 2907 |
| 254 | 20241206 | 145900 | 37148121340 | 7140 | 7150 | 7160 | 7120 | 10787 |
| 255 | 20241206 | 145800 | 37071007100 | 7150 | 7070 | 7160 | 7060 | 32143 |
| 256 | 20241206 | 145700 | 36842188480 | 7070 | 7050 | 7070 | 7030 | 5367 |
| 257 | 20241206 | 145600 | 36804274560 | 7050 | 7030 | 7050 | 7030 | 4128 |
| 258 | 20241206 | 145500 | 36775233320 | 7030 | 7020 | 7030 | 7010 | 4012 |
| 259 | 20241206 | 145400 | 36747062970 | 7020 | 7030 | 7040 | 7020 | 3472 |
| 260 | 20241206 | 145300 | 36722668360 | 7010 | 7020 | 7040 | 7000 | 10866 |
| 261 | 20241206 | 145200 | 36646583900 | 7010 | 7040 | 7050 | 7000 | 9830 |
| 262 | 20241206 | 145100 | 36577551720 | 7040 | 7060 | 7070 | 7040 | 2158 |
| 263 | 20241206 | 145000 | 36562342260 | 7050 | 7060 | 7090 | 7050 | 1273 |
| 264 | 20241206 | 144900 | 36553335440 | 7050 | 7070 | 7080 | 7050 | 4779 |
| 265 | 20241206 | 144800 | 36519607370 | 7070 | 7080 | 7080 | 7070 | 246 |
| 266 | 20241206 | 144700 | 36517867920 | 7080 | 7070 | 7100 | 7070 | 1077 |
| 267 | 20241206 | 144600 | 36510238480 | 7090 | 7100 | 7100 | 7060 | 1664 |
| 268 | 20241206 | 144500 | 36498453590 | 7060 | 7090 | 7100 | 7060 | 3676 |
| 269 | 20241206 | 144400 | 36472447120 | 7100 | 7110 | 7110 | 7060 | 1324 |
| 270 | 20241206 | 144300 | 36463061340 | 7060 | 7120 | 7120 | 7060 | 2386 |
| 271 | 20241206 | 144200 | 36446150180 | 7110 | 7100 | 7120 | 7100 | 961 |
| 272 | 20241206 | 144100 | 36439313450 | 7130 | 7120 | 7130 | 7100 | 4222 |
| 273 | 20241206 | 144000 | 36409249440 | 7120 | 7100 | 7130 | 7090 | 4168 |
| 274 | 20241206 | 143900 | 36379575210 | 7110 | 7120 | 7140 | 7100 | 3443 |
| 275 | 20241206 | 143800 | 36355106110 | 7120 | 7100 | 7120 | 7080 | 2039 |
| 276 | 20241206 | 143700 | 36340645040 | 7100 | 7040 | 7100 | 7040 | 12680 |
| 277 | 20241206 | 143600 | 36250883700 | 7040 | 7060 | 7060 | 7020 | 4634 |
| 278 | 20241206 | 143500 | 36218248080 | 7060 | 7070 | 7070 | 7060 | 2236 |
| 279 | 20241206 | 143400 | 36202461700 | 7090 | 7060 | 7090 | 7060 | 1053 |
| 280 | 20241206 | 143300 | 36195027490 | 7060 | 7080 | 7110 | 7060 | 6389 |
| 281 | 20241206 | 143200 | 36149724930 | 7060 | 7070 | 7080 | 7060 | 6998 |
| 282 | 20241206 | 143100 | 36100204790 | 7070 | 7060 | 7070 | 7060 | 1064 |
| 283 | 20241206 | 143000 | 36092690950 | 7070 | 7070 | 7070 | 7030 | 2201 |
| 284 | 20241206 | 142900 | 36077160980 | 7040 | 7070 | 7070 | 7040 | 201 |
| 285 | 20241206 | 142800 | 36075741710 | 7040 | 7020 | 7080 | 7020 | 11138 |
| 286 | 20241206 | 142700 | 35997165370 | 7030 | 7030 | 7040 | 7020 | 894 |
| 287 | 20241206 | 142600 | 35990882270 | 7030 | 7080 | 7080 | 7030 | 2221 |
| 288 | 20241206 | 142500 | 35975231510 | 7070 | 7100 | 7110 | 7070 | 10223 |
| 289 | 20241206 | 142400 | 35902695130 | 7090 | 7070 | 7100 | 7070 | 11325 |
| 290 | 20241206 | 142300 | 35822443970 | 7080 | 7050 | 7080 | 7020 | 15978 |
| 291 | 20241206 | 142200 | 35709656950 | 7040 | 7080 | 7080 | 7040 | 1543 |
| 292 | 20241206 | 142100 | 35698763800 | 7080 | 7040 | 7080 | 7040 | 4857 |
| 293 | 20241206 | 142000 | 35664471770 | 7060 | 7060 | 7060 | 7020 | 1267 |
| 294 | 20241206 | 141900 | 35655541470 | 7060 | 7070 | 7080 | 7040 | 1617 |
| 295 | 20241206 | 141800 | 35644130670 | 7070 | 7030 | 7070 | 7020 | 7479 |
| 296 | 20241206 | 141700 | 35591450040 | 7040 | 7070 | 7080 | 7010 | 6947 |
| 297 | 20241206 | 141600 | 35542615730 | 7070 | 7080 | 7120 | 7060 | 13491 |
| 298 | 20241206 | 141500 | 35446954190 | 7090 | 7070 | 7100 | 7050 | 13229 |
| 299 | 20241206 | 141400 | 35353247580 | 7050 | 6990 | 7070 | 6990 | 10304 |
| 300 | 20241206 | 141300 | 35280956800 | 6970 | 6970 | 6990 | 6970 | 5148 |
| 301 | 20241206 | 141200 | 35245016440 | 6970 | 6940 | 6970 | 6940 | 5277 |
| 302 | 20241206 | 141100 | 35208295060 | 6950 | 6950 | 6950 | 6910 | 8916 |
| 303 | 20241206 | 141000 | 35146342940 | 6950 | 6910 | 6950 | 6890 | 6115 |
| 304 | 20241206 | 140900 | 35103976970 | 6900 | 6920 | 6940 | 6900 | 2431 |
| 305 | 20241206 | 140800 | 35087182050 | 6930 | 6910 | 6930 | 6880 | 4104 |
| 306 | 20241206 | 140700 | 35058824690 | 6910 | 6950 | 6960 | 6870 | 3134 |
| 307 | 20241206 | 140600 | 35037143660 | 6950 | 6890 | 6950 | 6890 | 10418 |
| 308 | 20241206 | 140500 | 34965137860 | 6880 | 6860 | 6890 | 6860 | 4659 |
| 309 | 20241206 | 140400 | 34933142250 | 6850 | 6850 | 6850 | 6850 | 1698 |
| 310 | 20241206 | 140300 | 34921510950 | 6850 | 6860 | 6880 | 6820 | 7798 |
| 311 | 20241206 | 140200 | 34868088380 | 6860 | 6870 | 6890 | 6850 | 2805 |
| 312 | 20241206 | 140100 | 34848784740 | 6890 | 6830 | 6890 | 6830 | 1366 |
| 313 | 20241206 | 140000 | 34839418010 | 6830 | 6830 | 6860 | 6830 | 1627 |
| 314 | 20241206 | 135900 | 34828289400 | 6820 | 6880 | 6880 | 6820 | 13545 |
| 315 | 20241206 | 135800 | 34735621760 | 6880 | 6900 | 6920 | 6880 | 1065 |
| 316 | 20241206 | 135700 | 34728274660 | 6900 | 6920 | 6920 | 6890 | 356 |
| 317 | 20241206 | 135600 | 34725821140 | 6920 | 6900 | 6920 | 6890 | 4988 |
| 318 | 20241206 | 135500 | 34691440740 | 6900 | 6940 | 6940 | 6900 | 3561 |
| 319 | 20241206 | 135400 | 34666760130 | 6960 | 6930 | 6970 | 6920 | 7613 |
| 320 | 20241206 | 135300 | 34613841100 | 6930 | 6930 | 6950 | 6920 | 6899 |
| 321 | 20241206 | 135200 | 34565980820 | 6940 | 6940 | 6950 | 6890 | 4559 |
| 322 | 20241206 | 135100 | 34534446920 | 6930 | 6880 | 6930 | 6860 | 7410 |
| 323 | 20241206 | 135000 | 34483383110 | 6860 | 6860 | 6900 | 6860 | 6025 |
| 324 | 20241206 | 134900 | 34441896960 | 6850 | 6840 | 6850 | 6810 | 5751 |
| 325 | 20241206 | 134800 | 34402547940 | 6850 | 6840 | 6850 | 6810 | 1385 |
| 326 | 20241206 | 134700 | 34393071090 | 6850 | 6840 | 6850 | 6800 | 1768 |
| 327 | 20241206 | 134600 | 34380984940 | 6840 | 6800 | 6840 | 6800 | 7988 |
| 328 | 20241206 | 134500 | 34326489780 | 6800 | 6810 | 6820 | 6770 | 2317 |
| 329 | 20241206 | 134400 | 34310723270 | 6810 | 6790 | 6820 | 6750 | 606 |
| 330 | 20241206 | 134300 | 34306610880 | 6790 | 6800 | 6840 | 6720 | 5115 |
| 331 | 20241206 | 134200 | 34271992770 | 6840 | 6880 | 6890 | 6800 | 13741 |
| 332 | 20241206 | 134100 | 34178046420 | 6870 | 6830 | 6890 | 6820 | 3119 |
| 333 | 20241206 | 134000 | 34156626300 | 6820 | 6810 | 6820 | 6780 | 3425 |
| 334 | 20241206 | 133900 | 34133325700 | 6810 | 6770 | 6820 | 6740 | 2665 |
| 335 | 20241206 | 133800 | 34115205010 | 6780 | 6770 | 6780 | 6720 | 8457 |
| 336 | 20241206 | 133700 | 34058175590 | 6770 | 6720 | 6800 | 6720 | 13750 |
| 337 | 20241206 | 133600 | 33965387340 | 6730 | 6730 | 6750 | 6700 | 7286 |
| 338 | 20241206 | 133500 | 33916442390 | 6730 | 6850 | 6850 | 6680 | 109196 |
| 339 | 20241206 | 133400 | 33178019650 | 6830 | 6850 | 6880 | 6830 | 7845 |
| 340 | 20241206 | 133300 | 33124342180 | 6860 | 6900 | 6900 | 6850 | 10197 |
| 341 | 20241206 | 133200 | 33054459040 | 6910 | 6910 | 6940 | 6860 | 6463 |
| 342 | 20241206 | 133100 | 33009966310 | 6870 | 6900 | 6940 | 6860 | 12905 |
| 343 | 20241206 | 133000 | 32920860770 | 6910 | 6890 | 6910 | 6890 | 2805 |
| 344 | 20241206 | 132900 | 32901524440 | 6850 | 6830 | 6880 | 6820 | 11209 |
| 345 | 20241206 | 132800 | 32824761930 | 6830 | 6850 | 6870 | 6830 | 10020 |
| 346 | 20241206 | 132700 | 32756262120 | 6840 | 6890 | 6920 | 6840 | 9748 |
| 347 | 20241206 | 132600 | 32689348510 | 6890 | 6890 | 6890 | 6870 | 6017 |
| 348 | 20241206 | 132500 | 32647995830 | 6890 | 6900 | 6900 | 6890 | 440 |
| 349 | 20241206 | 132400 | 32644962850 | 6900 | 6870 | 6910 | 6870 | 2963 |
| 350 | 20241206 | 132300 | 32624547100 | 6870 | 6910 | 6930 | 6870 | 18230 |
| 351 | 20241206 | 132200 | 32499034180 | 6910 | 6960 | 6960 | 6910 | 6014 |
| 352 | 20241206 | 132100 | 32457350320 | 6960 | 6930 | 6960 | 6930 | 4729 |
| 353 | 20241206 | 132000 | 32424478720 | 6910 | 6940 | 6940 | 6890 | 18606 |
| 354 | 20241206 | 131900 | 32296010510 | 6930 | 6920 | 6950 | 6920 | 4344 |
| 355 | 20241206 | 131800 | 32265904200 | 6920 | 6960 | 6990 | 6920 | 11433 |
| 356 | 20241206 | 131700 | 32186490110 | 6950 | 7000 | 7010 | 6950 | 5022 |
| 357 | 20241206 | 131600 | 32151449040 | 6980 | 7000 | 7010 | 6980 | 2593 |
| 358 | 20241206 | 131500 | 32133298910 | 7000 | 6980 | 7000 | 6980 | 6394 |
| 359 | 20241206 | 131400 | 32088556230 | 6980 | 7010 | 7020 | 6980 | 7185 |
| 360 | 20241206 | 131300 | 32038242970 | 7000 | 6970 | 7000 | 6960 | 4715 |
| 361 | 20241206 | 131200 | 32005387900 | 6980 | 6970 | 7000 | 6970 | 3875 |
| 362 | 20241206 | 131100 | 31978325190 | 6960 | 6960 | 6990 | 6940 | 8632 |
| 363 | 20241206 | 131000 | 31918293970 | 6950 | 6960 | 7000 | 6930 | 9344 |
| 364 | 20241206 | 130900 | 31853320050 | 6960 | 6990 | 6990 | 6940 | 12096 |
| 365 | 20241206 | 130800 | 31769093060 | 6990 | 7010 | 7020 | 6980 | 9243 |
| 366 | 20241206 | 130700 | 31704319840 | 7000 | 7020 | 7040 | 7000 | 3617 |
| 367 | 20241206 | 130600 | 31678920990 | 7010 | 6990 | 7010 | 6980 | 6202 |
| 368 | 20241206 | 130500 | 31635520360 | 6990 | 7020 | 7020 | 6970 | 7121 |
| 369 | 20241206 | 130400 | 31585799520 | 6990 | 7050 | 7060 | 6980 | 13850 |
| 370 | 20241206 | 130300 | 31488784860 | 7050 | 7030 | 7060 | 7010 | 9276 |
| 371 | 20241206 | 130200 | 31423479540 | 7030 | 7010 | 7040 | 6990 | 5169 |
| 372 | 20241206 | 130100 | 31387221390 | 6970 | 6970 | 6970 | 6970 | 0 |
| 373 | 20241206 | 130000 | 31387221390 | 6970 | 6970 | 6970 | 6970 | 0 |
| 374 | 20241206 | 125900 | 31387221390 | 6970 | 7010 | 7040 | 6970 | 20123 |
| 375 | 20241206 | 125800 | 31246624100 | 7000 | 7070 | 7080 | 7000 | 24017 |
| 376 | 20241206 | 125700 | 31077620720 | 7080 | 7100 | 7100 | 7070 | 1084 |
| 377 | 20241206 | 125600 | 31069947470 | 7100 | 7080 | 7110 | 7070 | 4311 |
| 378 | 20241206 | 125500 | 31039389090 | 7090 | 7080 | 7090 | 7060 | 3039 |
| 379 | 20241206 | 125400 | 31017878980 | 7080 | 7090 | 7100 | 7070 | 3748 |
| 380 | 20241206 | 125300 | 30991354270 | 7090 | 7090 | 7110 | 7080 | 4840 |
| 381 | 20241206 | 125200 | 30957073800 | 7080 | 7090 | 7090 | 7070 | 2705 |
| 382 | 20241206 | 125100 | 30937936800 | 7090 | 7100 | 7100 | 7070 | 4772 |
| 383 | 20241206 | 125000 | 30904111960 | 7100 | 7120 | 7120 | 7100 | 4204 |
| 384 | 20241206 | 124900 | 30874232620 | 7120 | 7150 | 7160 | 7110 | 5901 |
| 385 | 20241206 | 124800 | 30832185940 | 7150 | 7140 | 7160 | 7130 | 3763 |
| 386 | 20241206 | 124700 | 30805288270 | 7130 | 7130 | 7130 | 7110 | 1366 |
| 387 | 20241206 | 124600 | 30795554510 | 7130 | 7120 | 7130 | 7100 | 7854 |
| 388 | 20241206 | 124500 | 30739680630 | 7130 | 7100 | 7130 | 7100 | 4593 |
| 389 | 20241206 | 124400 | 30707031350 | 7130 | 7070 | 7130 | 7070 | 4334 |
| 390 | 20241206 | 124300 | 30676269430 | 7070 | 7080 | 7100 | 7060 | 6041 |
| 391 | 20241206 | 124200 | 30633531100 | 7090 | 7110 | 7140 | 7070 | 13490 |
| 392 | 20241206 | 124100 | 30537948150 | 7140 | 7140 | 7140 | 7110 | 5711 |
| 393 | 20241206 | 124000 | 30497306260 | 7140 | 7130 | 7140 | 7120 | 3431 |
| 394 | 20241206 | 123900 | 30472847200 | 7120 | 7120 | 7140 | 7120 | 3886 |
| 395 | 20241206 | 123800 | 30445168750 | 7120 | 7120 | 7140 | 7120 | 1919 |
| 396 | 20241206 | 123700 | 30431485090 | 7120 | 7120 | 7140 | 7100 | 5104 |
| 397 | 20241206 | 123600 | 30395117180 | 7120 | 7190 | 7190 | 7120 | 12222 |
| 398 | 20241206 | 123500 | 30307645310 | 7190 | 7200 | 7210 | 7190 | 2974 |
| 399 | 20241206 | 123400 | 30286239580 | 7200 | 7220 | 7220 | 7200 | 4207 |
| 400 | 20241206 | 123300 | 30255917370 | 7230 | 7250 | 7250 | 7230 | 931 |
| 401 | 20241206 | 123200 | 30249185460 | 7260 | 7230 | 7260 | 7230 | 3044 |
| 402 | 20241206 | 123100 | 30227177310 | 7260 | 7230 | 7270 | 7230 | 2000 |
| 403 | 20241206 | 123000 | 30212676660 | 7230 | 7250 | 7280 | 7230 | 934 |
| 404 | 20241206 | 122900 | 30205912820 | 7250 | 7280 | 7300 | 7250 | 5743 |
| 405 | 20241206 | 122800 | 30164026330 | 7280 | 7270 | 7280 | 7270 | 1482 |
| 406 | 20241206 | 122700 | 30153245750 | 7270 | 7250 | 7290 | 7250 | 2542 |
| 407 | 20241206 | 122600 | 30134770610 | 7260 | 7260 | 7260 | 7250 | 951 |
| 408 | 20241206 | 122500 | 30127870640 | 7250 | 7240 | 7250 | 7240 | 2087 |
| 409 | 20241206 | 122400 | 30112742280 | 7240 | 7240 | 7240 | 7210 | 4586 |
| 410 | 20241206 | 122300 | 30079630430 | 7210 | 7240 | 7260 | 7210 | 1398 |
| 411 | 20241206 | 122200 | 30069530920 | 7250 | 7270 | 7270 | 7230 | 9800 |
| 412 | 20241206 | 122100 | 29998484370 | 7270 | 7240 | 7270 | 7240 | 362 |
| 413 | 20241206 | 122000 | 29995855120 | 7220 | 7220 | 7310 | 7220 | 10793 |
| 414 | 20241206 | 121900 | 29917521880 | 7230 | 7240 | 7240 | 7220 | 3957 |
| 415 | 20241206 | 121800 | 29888911350 | 7250 | 7260 | 7260 | 7250 | 3494 |
| 416 | 20241206 | 121700 | 29863579800 | 7270 | 7260 | 7270 | 7210 | 4919 |
| 417 | 20241206 | 121600 | 29827978740 | 7270 | 7290 | 7320 | 7270 | 10824 |
| 418 | 20241206 | 121500 | 29749100420 | 7290 | 7250 | 7290 | 7240 | 6166 |
| 419 | 20241206 | 121400 | 29704267200 | 7250 | 7230 | 7280 | 7220 | 19037 |
| 420 | 20241206 | 121300 | 29566276540 | 7230 | 7210 | 7250 | 7200 | 6286 |
| 421 | 20241206 | 121200 | 29520846590 | 7210 | 7180 | 7210 | 7180 | 5542 |
| 422 | 20241206 | 121100 | 29480974050 | 7180 | 7160 | 7180 | 7150 | 895 |
| 423 | 20241206 | 121000 | 29474558560 | 7160 | 7150 | 7160 | 7150 | 2002 |
| 424 | 20241206 | 120900 | 29460231080 | 7150 | 7110 | 7150 | 7110 | 2320 |
| 425 | 20241206 | 120800 | 29443709500 | 7100 | 7100 | 7130 | 7080 | 12051 |
| 426 | 20241206 | 120700 | 29358293830 | 7130 | 7130 | 7150 | 7080 | 5414 |
| 427 | 20241206 | 120600 | 29319845510 | 7140 | 7120 | 7160 | 7100 | 1445 |
| 428 | 20241206 | 120500 | 29309545910 | 7120 | 7170 | 7170 | 7120 | 3811 |
| 429 | 20241206 | 120400 | 29282394960 | 7170 | 7120 | 7170 | 7120 | 2003 |
| 430 | 20241206 | 120300 | 29268110710 | 7120 | 7120 | 7170 | 7100 | 3571 |
| 431 | 20241206 | 120200 | 29242696720 | 7140 | 7170 | 7190 | 7140 | 4345 |
| 432 | 20241206 | 120100 | 29211560960 | 7170 | 7180 | 7180 | 7130 | 1272 |
| 433 | 20241206 | 120000 | 29202461280 | 7180 | 7190 | 7190 | 7160 | 2278 |
| 434 | 20241206 | 115900 | 29186125820 | 7190 | 7090 | 7210 | 7090 | 6199 |
| 435 | 20241206 | 115800 | 29141827130 | 7090 | 7110 | 7120 | 7090 | 3340 |
| 436 | 20241206 | 115700 | 29118111460 | 7110 | 7110 | 7120 | 7100 | 3985 |
| 437 | 20241206 | 115600 | 29089788540 | 7110 | 7100 | 7130 | 7070 | 7144 |
| 438 | 20241206 | 115500 | 29039164530 | 7090 | 7110 | 7130 | 7090 | 5012 |
| 439 | 20241206 | 115400 | 29003537440 | 7130 | 7140 | 7170 | 7110 | 3547 |
| 440 | 20241206 | 115300 | 28978260700 | 7140 | 7190 | 7200 | 7140 | 5267 |
| 441 | 20241206 | 115200 | 28940468820 | 7190 | 7180 | 7190 | 7170 | 2286 |
| 442 | 20241206 | 115100 | 28924057940 | 7180 | 7130 | 7190 | 7120 | 2309 |
| 443 | 20241206 | 115000 | 28907524290 | 7150 | 7080 | 7150 | 7080 | 4960 |
| 444 | 20241206 | 114900 | 28872170520 | 7080 | 7120 | 7150 | 7080 | 7356 |
| 445 | 20241206 | 114800 | 28819853650 | 7120 | 7140 | 7170 | 7120 | 8545 |
| 446 | 20241206 | 114700 | 28758815690 | 7160 | 7120 | 7160 | 7110 | 3690 |
| 447 | 20241206 | 114600 | 28732502460 | 7120 | 7110 | 7180 | 7080 | 2836 |
| 448 | 20241206 | 114500 | 28712367960 | 7140 | 7160 | 7210 | 7000 | 27532 |
| 449 | 20241206 | 114400 | 28517449850 | 7160 | 7190 | 7220 | 7160 | 4601 |
| 450 | 20241206 | 114300 | 28484404180 | 7180 | 7180 | 7220 | 7170 | 4174 |
| 451 | 20241206 | 114200 | 28454319270 | 7210 | 7190 | 7220 | 7180 | 1219 |
| 452 | 20241206 | 114100 | 28445543670 | 7170 | 7190 | 7220 | 7160 | 4512 |
| 453 | 20241206 | 114000 | 28413162720 | 7200 | 7200 | 7200 | 7180 | 3198 |
| 454 | 20241206 | 113900 | 28390168250 | 7200 | 7240 | 7240 | 7200 | 3140 |
| 455 | 20241206 | 113800 | 28367463580 | 7240 | 7190 | 7240 | 7150 | 4417 |
| 456 | 20241206 | 113700 | 28335623940 | 7180 | 7180 | 7180 | 7130 | 5350 |
| 457 | 20241206 | 113600 | 28297265690 | 7180 | 7140 | 7180 | 7010 | 54526 |
| 458 | 20241206 | 113500 | 27911051810 | 7140 | 7210 | 7230 | 7140 | 16361 |
| 459 | 20241206 | 113400 | 27793660930 | 7210 | 7250 | 7280 | 7190 | 21835 |
| 460 | 20241206 | 113300 | 27636170680 | 7240 | 7350 | 7350 | 7240 | 33030 |
| 461 | 20241206 | 113200 | 27395940710 | 7360 | 7320 | 7360 | 7310 | 1896 |
| 462 | 20241206 | 113100 | 27382060170 | 7330 | 7320 | 7340 | 7310 | 6000 |
| 463 | 20241206 | 113000 | 27338135090 | 7320 | 7360 | 7360 | 7320 | 5084 |
| 464 | 20241206 | 112900 | 27300820650 | 7360 | 7370 | 7370 | 7350 | 3486 |
| 465 | 20241206 | 112800 | 27275163670 | 7390 | 7360 | 7400 | 7360 | 1086 |
| 466 | 20241206 | 112700 | 27267157400 | 7360 | 7370 | 7400 | 7360 | 1281 |
| 467 | 20241206 | 112600 | 27257718920 | 7370 | 7380 | 7410 | 7360 | 3573 |
| 468 | 20241206 | 112500 | 27231393900 | 7370 | 7370 | 7410 | 7350 | 4535 |
| 469 | 20241206 | 112400 | 27197998160 | 7370 | 7440 | 7440 | 7370 | 4468 |
| 470 | 20241206 | 112300 | 27164924900 | 7440 | 7410 | 7500 | 7410 | 10312 |
| 471 | 20241206 | 112200 | 27087881870 | 7400 | 7350 | 7440 | 7350 | 26579 |
| 472 | 20241206 | 112100 | 26891577420 | 7350 | 7330 | 7360 | 7330 | 1237 |
| 473 | 20241206 | 112000 | 26882488170 | 7330 | 7350 | 7360 | 7330 | 1951 |
| 474 | 20241206 | 111900 | 26868156490 | 7350 | 7360 | 7370 | 7350 | 5625 |
| 475 | 20241206 | 111800 | 26826747210 | 7370 | 7330 | 7380 | 7330 | 3781 |
| 476 | 20241206 | 111700 | 26798915270 | 7320 | 7340 | 7360 | 7300 | 11947 |
| 477 | 20241206 | 111600 | 26711452860 | 7340 | 7350 | 7360 | 7340 | 3664 |
| 478 | 20241206 | 111500 | 26684550450 | 7340 | 7390 | 7410 | 7340 | 10674 |
| 479 | 20241206 | 111400 | 26605844570 | 7410 | 7350 | 7410 | 7350 | 5491 |
| 480 | 20241206 | 111300 | 26565419180 | 7340 | 7380 | 7390 | 7330 | 11015 |
| 481 | 20241206 | 111200 | 26484387800 | 7360 | 7410 | 7410 | 7350 | 8044 |
| 482 | 20241206 | 111100 | 26425040910 | 7410 | 7440 | 7450 | 7410 | 11424 |
| 483 | 20241206 | 111000 | 26340304590 | 7440 | 7430 | 7460 | 7410 | 1908 |
| 484 | 20241206 | 110900 | 26326119860 | 7450 | 7430 | 7450 | 7400 | 3236 |
| 485 | 20241206 | 110800 | 26302075130 | 7440 | 7470 | 7480 | 7400 | 8146 |
| 486 | 20241206 | 110700 | 26241509740 | 7470 | 7470 | 7490 | 7460 | 1920 |
| 487 | 20241206 | 110600 | 26227150080 | 7480 | 7460 | 7480 | 7450 | 4524 |
| 488 | 20241206 | 110500 | 26193392970 | 7460 | 7530 | 7530 | 7460 | 4575 |
| 489 | 20241206 | 110400 | 26159124790 | 7500 | 7520 | 7550 | 7490 | 14708 |
| 490 | 20241206 | 110300 | 26048674230 | 7520 | 7470 | 7590 | 7470 | 44533 |
| 491 | 20241206 | 110200 | 25713005870 | 7470 | 7440 | 7530 | 7430 | 13934 |
| 492 | 20241206 | 110100 | 25608791110 | 7450 | 7410 | 7460 | 7410 | 8176 |
| 493 | 20241206 | 110000 | 25547973550 | 7410 | 7410 | 7440 | 7410 | 5519 |
| 494 | 20241206 | 105900 | 25507022100 | 7410 | 7370 | 7450 | 7370 | 13537 |
| 495 | 20241206 | 105800 | 25406672650 | 7370 | 7430 | 7430 | 7370 | 4315 |
| 496 | 20241206 | 105700 | 25374751810 | 7430 | 7450 | 7480 | 7390 | 17408 |
| 497 | 20241206 | 105600 | 25245257090 | 7460 | 7490 | 7510 | 7410 | 27630 |
| 498 | 20241206 | 105500 | 25038949500 | 7500 | 7360 | 7510 | 7360 | 26501 |
| 499 | 20241206 | 105400 | 24841984380 | 7340 | 7330 | 7370 | 7310 | 8594 |
| 500 | 20241206 | 105300 | 24778936960 | 7340 | 7330 | 7360 | 7290 | 13969 |
| 501 | 20241206 | 105200 | 24676707420 | 7340 | 7350 | 7400 | 7320 | 12210 |
| 502 | 20241206 | 105100 | 24586767050 | 7330 | 7360 | 7390 | 7310 | 16809 |
| 503 | 20241206 | 105000 | 24463083570 | 7360 | 7340 | 7360 | 7300 | 12513 |
| 504 | 20241206 | 104900 | 24371514770 | 7330 | 7320 | 7360 | 7300 | 12732 |
| 505 | 20241206 | 104800 | 24278262840 | 7300 | 7230 | 7330 | 7210 | 28442 |
| 506 | 20241206 | 104700 | 24071506920 | 7210 | 7260 | 7270 | 7210 | 18318 |
| 507 | 20241206 | 104600 | 23938950080 | 7270 | 7310 | 7320 | 7250 | 17645 |
| 508 | 20241206 | 104500 | 23810518270 | 7320 | 7250 | 7320 | 7240 | 21624 |
| 509 | 20241206 | 104400 | 23653011330 | 7240 | 7350 | 7370 | 7220 | 31316 |
| 510 | 20241206 | 104300 | 23424912220 | 7360 | 7380 | 7400 | 7350 | 13020 |
| 511 | 20241206 | 104200 | 23328970650 | 7400 | 7310 | 7400 | 7310 | 18561 |
| 512 | 20241206 | 104100 | 23192594980 | 7330 | 7330 | 7380 | 7310 | 20195 |
| 513 | 20241206 | 104000 | 23044423310 | 7320 | 7330 | 7380 | 7280 | 45599 |
| 514 | 20241206 | 103900 | 22710839120 | 7350 | 7420 | 7440 | 7330 | 11729 |
| 515 | 20241206 | 103800 | 22624251610 | 7420 | 7450 | 7460 | 7350 | 58230 |
| 516 | 20241206 | 103700 | 22193843920 | 7450 | 7490 | 7510 | 7450 | 6931 |
| 517 | 20241206 | 103600 | 22142058900 | 7500 | 7470 | 7530 | 7440 | 20003 |
| 518 | 20241206 | 103500 | 21992680070 | 7500 | 7530 | 7570 | 7420 | 51271 |
| 519 | 20241206 | 103400 | 21609782860 | 7560 | 7560 | 7600 | 7530 | 30671 |
| 520 | 20241206 | 103300 | 21378397470 | 7560 | 7560 | 7600 | 7540 | 12652 |
| 521 | 20241206 | 103200 | 21282776430 | 7560 | 7560 | 7580 | 7540 | 20075 |
| 522 | 20241206 | 103100 | 21131112390 | 7560 | 7630 | 7640 | 7560 | 17498 |
| 523 | 20241206 | 103000 | 20998003820 | 7630 | 7700 | 7710 | 7620 | 30150 |
| 524 | 20241206 | 102900 | 20766779680 | 7700 | 7630 | 7740 | 7630 | 38834 |
| 525 | 20241206 | 102800 | 20468470060 | 7640 | 7630 | 7650 | 7610 | 20782 |
| 526 | 20241206 | 102700 | 20309926610 | 7620 | 7570 | 7630 | 7540 | 28470 |
| 527 | 20241206 | 102600 | 20094282910 | 7570 | 7620 | 7640 | 7570 | 13178 |
| 528 | 20241206 | 102500 | 19994125850 | 7620 | 7600 | 7620 | 7540 | 49105 |
| 529 | 20241206 | 102400 | 19622355560 | 7600 | 7660 | 7660 | 7560 | 27781 |
| 530 | 20241206 | 102300 | 19411165970 | 7650 | 7730 | 7770 | 7590 | 76085 |
| 531 | 20241206 | 102200 | 18827819490 | 7760 | 7790 | 7900 | 7710 | 250281 |
| 532 | 20241206 | 102100 | 16870233280 | 7780 | 7600 | 7790 | 7560 | 69126 |
| 533 | 20241206 | 102000 | 16338558600 | 7600 | 7690 | 7690 | 7570 | 30879 |
| 534 | 20241206 | 101900 | 16102910010 | 7690 | 7600 | 7690 | 7570 | 33080 |
| 535 | 20241206 | 101800 | 15850251930 | 7580 | 7590 | 7600 | 7560 | 22484 |
| 536 | 20241206 | 101700 | 15679989050 | 7590 | 7670 | 7670 | 7580 | 33158 |
| 537 | 20241206 | 101600 | 15427277010 | 7650 | 7560 | 7710 | 7540 | 59643 |
| 538 | 20241206 | 101500 | 14971609270 | 7550 | 7550 | 7610 | 7450 | 45562 |
| 539 | 20241206 | 101400 | 14628635190 | 7550 | 7580 | 7680 | 7520 | 39594 |
| 540 | 20241206 | 101300 | 14328088580 | 7570 | 7600 | 7650 | 7530 | 41463 |
| 541 | 20241206 | 101200 | 14013015000 | 7600 | 7670 | 7700 | 7520 | 84711 |
| 542 | 20241206 | 101100 | 13369040640 | 7680 | 7660 | 7790 | 7610 | 155143 |
| 543 | 20241206 | 101000 | 12172530810 | 7670 | 7740 | 7800 | 7520 | 238831 |
| 544 | 20241206 | 100900 | 10334286480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 545 | 20241206 | 100800 | 10334286480 | 7740 | 7440 | 7740 | 7420 | 170252 |
| 546 | 20241206 | 100700 | 9037843230 | 7440 | 7240 | 7530 | 7220 | 188861 |
| 547 | 20241206 | 100600 | 7637947180 | 7230 | 7210 | 7240 | 7190 | 9090 |
| 548 | 20241206 | 100500 | 7572300470 | 7210 | 7190 | 7210 | 7170 | 9397 |
| 549 | 20241206 | 100400 | 7504742520 | 7190 | 7240 | 7260 | 7150 | 29685 |
| 550 | 20241206 | 100300 | 7290342360 | 7260 | 7170 | 7270 | 7170 | 34348 |
| 551 | 20241206 | 100200 | 7042147280 | 7170 | 7190 | 7220 | 7160 | 34401 |
| 552 | 20241206 | 100100 | 6794944230 | 7180 | 7140 | 7190 | 7130 | 15568 |
| 553 | 20241206 | 100000 | 6683336700 | 7130 | 7140 | 7160 | 7120 | 12215 |
| 554 | 20241206 | 095900 | 6596071870 | 7140 | 7120 | 7150 | 7110 | 12526 |
| 555 | 20241206 | 095800 | 6506808080 | 7120 | 7090 | 7150 | 7070 | 24497 |
| 556 | 20241206 | 095700 | 6332472800 | 7090 | 7090 | 7100 | 7040 | 4473 |
| 557 | 20241206 | 095600 | 6300849110 | 7040 | 7110 | 7130 | 7040 | 10002 |
| 558 | 20241206 | 095500 | 6229911410 | 7110 | 7120 | 7130 | 7060 | 7111 |
| 559 | 20241206 | 095400 | 6179377030 | 7100 | 7050 | 7100 | 7040 | 11585 |
| 560 | 20241206 | 095300 | 6097377300 | 7080 | 7050 | 7100 | 7030 | 6099 |
| 561 | 20241206 | 095200 | 6054339650 | 7050 | 7160 | 7170 | 7040 | 23374 |
| 562 | 20241206 | 095100 | 5888407870 | 7160 | 7170 | 7180 | 7100 | 14003 |
| 563 | 20241206 | 095000 | 5788616510 | 7170 | 7130 | 7170 | 7100 | 20644 |
| 564 | 20241206 | 094900 | 5641270550 | 7130 | 7060 | 7200 | 7050 | 57221 |
| 565 | 20241206 | 094800 | 5233053330 | 7070 | 7040 | 7070 | 7020 | 13224 |
| 566 | 20241206 | 094700 | 5139975560 | 7030 | 7020 | 7070 | 7010 | 3204 |
| 567 | 20241206 | 094600 | 5117423810 | 7010 | 7030 | 7070 | 6990 | 6744 |
| 568 | 20241206 | 094500 | 5070162480 | 7030 | 7080 | 7080 | 7020 | 3531 |
| 569 | 20241206 | 094400 | 5045248190 | 7050 | 6990 | 7050 | 6980 | 10398 |
| 570 | 20241206 | 094300 | 4972372770 | 6980 | 7030 | 7030 | 6980 | 11693 |
| 571 | 20241206 | 094200 | 4890518160 | 7010 | 7080 | 7100 | 6990 | 22405 |
| 572 | 20241206 | 094100 | 4733258040 | 7080 | 7010 | 7140 | 6980 | 25294 |
| 573 | 20241206 | 094000 | 4554833870 | 7020 | 7000 | 7030 | 6980 | 9719 |
| 574 | 20241206 | 093900 | 4486869930 | 7010 | 7080 | 7110 | 6990 | 31773 |
| 575 | 20241206 | 093800 | 4263105600 | 7110 | 7060 | 7120 | 7050 | 38028 |
| 576 | 20241206 | 093700 | 3993498310 | 7060 | 7180 | 7310 | 7030 | 98486 |
| 577 | 20241206 | 093600 | 3284425660 | 7190 | 6920 | 7190 | 6910 | 53235 |
| 578 | 20241206 | 093500 | 2907685140 | 6940 | 6930 | 6940 | 6890 | 8078 |
| 579 | 20241206 | 093400 | 2851773690 | 6880 | 6950 | 6960 | 6880 | 11657 |
| 580 | 20241206 | 093300 | 2771115530 | 6920 | 6830 | 6970 | 6830 | 11807 |
| 581 | 20241206 | 093200 | 2689769150 | 6860 | 6850 | 6890 | 6730 | 48369 |
| 582 | 20241206 | 093100 | 2360801340 | 6860 | 6970 | 6990 | 6850 | 39065 |
| 583 | 20241206 | 093000 | 2090314750 | 6970 | 6970 | 6980 | 6930 | 15327 |
| 584 | 20241206 | 092900 | 1983718750 | 6970 | 7000 | 7040 | 6960 | 9902 |
| 585 | 20241206 | 092800 | 1914528300 | 7010 | 7080 | 7080 | 6990 | 17569 |
| 586 | 20241206 | 092700 | 1790989720 | 7080 | 7100 | 7110 | 7060 | 9965 |
| 587 | 20241206 | 092600 | 1720374770 | 7090 | 7070 | 7110 | 7070 | 11341 |
| 588 | 20241206 | 092500 | 1639944430 | 7070 | 7060 | 7110 | 7050 | 14309 |
| 589 | 20241206 | 092400 | 1538604530 | 7060 | 7040 | 7100 | 7030 | 28164 |
| 590 | 20241206 | 092300 | 1339622480 | 7040 | 6920 | 7040 | 6920 | 9939 |
| 591 | 20241206 | 092200 | 1270095170 | 6910 | 6910 | 6930 | 6900 | 1237 |
| 592 | 20241206 | 092100 | 1261552840 | 6900 | 6900 | 6950 | 6890 | 3086 |
| 593 | 20241206 | 092000 | 1240221050 | 6960 | 6910 | 6960 | 6890 | 3746 |
| 594 | 20241206 | 091900 | 1214345600 | 6910 | 6930 | 6930 | 6900 | 1996 |
| 595 | 20241206 | 091800 | 1200547920 | 6930 | 6900 | 6930 | 6900 | 1051 |
| 596 | 20241206 | 091700 | 1193270060 | 6900 | 6900 | 6920 | 6890 | 825 |
| 597 | 20241206 | 091600 | 1187574870 | 6900 | 6870 | 6900 | 6870 | 2577 |
| 598 | 20241206 | 091500 | 1169834570 | 6870 | 6880 | 6880 | 6850 | 745 |
| 599 | 20241206 | 091400 | 1164719660 | 6840 | 6880 | 6890 | 6840 | 12317 |
| 600 | 20241206 | 091300 | 1080218410 | 6890 | 6930 | 6930 | 6870 | 10083 |
| 601 | 20241206 | 091200 | 1010719040 | 6930 | 6990 | 6990 | 6920 | 4152 |
| 602 | 20241206 | 091100 | 981889460 | 7000 | 7040 | 7050 | 6970 | 10931 |
| 603 | 20241206 | 091000 | 905251520 | 7050 | 6960 | 7060 | 6920 | 12479 |
| 604 | 20241206 | 090900 | 817675850 | 6950 | 6900 | 6950 | 6890 | 7611 |
| 605 | 20241206 | 090800 | 765037010 | 6890 | 6930 | 6940 | 6880 | 2560 |
| 606 | 20241206 | 090700 | 747372510 | 6930 | 6940 | 6940 | 6870 | 7845 |
| 607 | 20241206 | 090600 | 693370210 | 6890 | 6930 | 6950 | 6890 | 7452 |
| 608 | 20241206 | 090500 | 641782860 | 6930 | 6920 | 6970 | 6880 | 3822 |
| 609 | 20241206 | 090400 | 615288880 | 6920 | 6940 | 6970 | 6870 | 9404 |
| 610 | 20241206 | 090300 | 550342500 | 6940 | 7010 | 7030 | 6940 | 9499 |
| 611 | 20241206 | 090200 | 484122020 | 7030 | 6940 | 7040 | 6900 | 11506 |
| 612 | 20241206 | 090100 | 403676050 | 6940 | 6930 | 6950 | 6830 | 19355 |
| 613 | 20241206 | 090000 | 270265710 | 6980 | 7040 | 7080 | 6930 | 37679 |