30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 3 | 20250123 | 190900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250123 | 190800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250123 | 190700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250123 | 190600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250123 | 190500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250123 | 190400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250123 | 190300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250123 | 190200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250123 | 190100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250123 | 190000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250123 | 185900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250123 | 185800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250123 | 185700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250123 | 185600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250123 | 185500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250123 | 185400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250123 | 185300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250123 | 185200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250123 | 185100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250123 | 185000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250123 | 184900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250123 | 184800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250123 | 184700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250123 | 184600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250123 | 184500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250123 | 184400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250123 | 184300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250123 | 184200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250123 | 184100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250123 | 184000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 33 | 20250123 | 183900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250123 | 183800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250123 | 183700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250123 | 183600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250123 | 183500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250123 | 183400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250123 | 183300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250123 | 183200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250123 | 183100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250123 | 183000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250123 | 182900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250123 | 182800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250123 | 182700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250123 | 182600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250123 | 182500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250123 | 182400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250123 | 182300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250123 | 182200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250123 | 182100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250123 | 182000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250123 | 181900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250123 | 181800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250123 | 181700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250123 | 181600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250123 | 181500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250123 | 181400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250123 | 181300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250123 | 181200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250123 | 181100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250123 | 181000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 63 | 20250123 | 180900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250123 | 180800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250123 | 180700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250123 | 180600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250123 | 180500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250123 | 180400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250123 | 180300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250123 | 180200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250123 | 180100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250123 | 180000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250123 | 175900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250123 | 175800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250123 | 175700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250123 | 175600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250123 | 175500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250123 | 175400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250123 | 175300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250123 | 175200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250123 | 175100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250123 | 175000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250123 | 174900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250123 | 174800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250123 | 174700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250123 | 174600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250123 | 174500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250123 | 174400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250123 | 174300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250123 | 174200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250123 | 174100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250123 | 174000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 93 | 20250123 | 173900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250123 | 173800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250123 | 173700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250123 | 173600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250123 | 173500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250123 | 173400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250123 | 173300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250123 | 173200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250123 | 173100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250123 | 173000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250123 | 172900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250123 | 172800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250123 | 172700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250123 | 172600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250123 | 172500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250123 | 172400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250123 | 172300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250123 | 172200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250123 | 172100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250123 | 172000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250123 | 171900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250123 | 171800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250123 | 171700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250123 | 171600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250123 | 171500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250123 | 171400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250123 | 171300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250123 | 171200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250123 | 171100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250123 | 171000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 123 | 20250123 | 170900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250123 | 170800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250123 | 170700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250123 | 170600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250123 | 170500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250123 | 170400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250123 | 170300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250123 | 170200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250123 | 170100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250123 | 170000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250123 | 165900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250123 | 165800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250123 | 165700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250123 | 165600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250123 | 165500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250123 | 165400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250123 | 165300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250123 | 165200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250123 | 165100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250123 | 165000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250123 | 164900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250123 | 164800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250123 | 164700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250123 | 164600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250123 | 164500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250123 | 164400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250123 | 164300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250123 | 164200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250123 | 164100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250123 | 164000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 153 | 20250123 | 163900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250123 | 163800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250123 | 163700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250123 | 163600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250123 | 163500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250123 | 163400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250123 | 163300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250123 | 163200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250123 | 163100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250123 | 163000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250123 | 162900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250123 | 162800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250123 | 162700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250123 | 162600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250123 | 162500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250123 | 162400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250123 | 162300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250123 | 162200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250123 | 162100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250123 | 162000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250123 | 161900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250123 | 161800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250123 | 161700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250123 | 161600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250123 | 161500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250123 | 161400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250123 | 161300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250123 | 161200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250123 | 161100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250123 | 161000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 183 | 20250123 | 160900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250123 | 160800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250123 | 160700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250123 | 160600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250123 | 160500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250123 | 160400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250123 | 160300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250123 | 160200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250123 | 160100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250123 | 160000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250123 | 155900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250123 | 155800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250123 | 155700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250123 | 155600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250123 | 155500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250123 | 155400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250123 | 155300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250123 | 155200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250123 | 155100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250123 | 155000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250123 | 154900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250123 | 154800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250123 | 154700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250123 | 154600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250123 | 154500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250123 | 154400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250123 | 154300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250123 | 154200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250123 | 154100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250123 | 154000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 213 | 20250123 | 153900 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250123 | 153800 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250123 | 153700 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250123 | 153600 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250123 | 153500 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250123 | 153400 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250123 | 153300 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250123 | 153200 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250123 | 153100 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250123 | 153000 | 7130311180 | 8340 | 8340 | 8340 | 8340 | 7299 |
| 223 | 20250123 | 152900 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250123 | 152800 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250123 | 152700 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250123 | 152600 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250123 | 152500 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250123 | 152400 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250123 | 152300 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250123 | 152200 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250123 | 152100 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250123 | 152000 | 7069437520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250123 | 151900 | 7069437520 | 8300 | 8330 | 8330 | 8270 | 69 |
| 234 | 20250123 | 151800 | 7068865170 | 8270 | 8290 | 8340 | 8270 | 3033 |
| 235 | 20250123 | 151700 | 7043662240 | 8290 | 8290 | 8300 | 8280 | 2296 |
| 236 | 20250123 | 151600 | 7024633170 | 8280 | 8280 | 8300 | 8280 | 1734 |
| 237 | 20250123 | 151500 | 7010267570 | 8280 | 8290 | 8300 | 8280 | 304 |
| 238 | 20250123 | 151400 | 7007748270 | 8320 | 8290 | 8320 | 8280 | 1125 |
| 239 | 20250123 | 151300 | 6998419160 | 8290 | 8300 | 8320 | 8290 | 862 |
| 240 | 20250123 | 151200 | 6991272830 | 8280 | 8330 | 8330 | 8280 | 421 |
| 241 | 20250123 | 151100 | 6987778350 | 8330 | 8280 | 8330 | 8280 | 1707 |
| 242 | 20250123 | 151000 | 6973605660 | 8300 | 8280 | 8300 | 8270 | 1521 |
| 243 | 20250123 | 150900 | 6961007450 | 8280 | 8290 | 8300 | 8270 | 1293 |
| 244 | 20250123 | 150800 | 6950282140 | 8270 | 8290 | 8300 | 8240 | 1821 |
| 245 | 20250123 | 150700 | 6935226210 | 8250 | 8290 | 8290 | 8250 | 2875 |
| 246 | 20250123 | 150600 | 6911481640 | 8260 | 8290 | 8290 | 8260 | 2786 |
| 247 | 20250123 | 150500 | 6888417200 | 8290 | 8310 | 8330 | 8290 | 8920 |
| 248 | 20250123 | 150400 | 6814314280 | 8330 | 8340 | 8340 | 8310 | 1051 |
| 249 | 20250123 | 150300 | 6805575810 | 8310 | 8350 | 8350 | 8310 | 10315 |
| 250 | 20250123 | 150200 | 6719834160 | 8330 | 8330 | 8350 | 8320 | 875 |
| 251 | 20250123 | 150100 | 6712543170 | 8330 | 8350 | 8350 | 8330 | 186 |
| 252 | 20250123 | 150000 | 6710993750 | 8330 | 8350 | 8350 | 8320 | 330 |
| 253 | 20250123 | 145900 | 6708243290 | 8330 | 8370 | 8370 | 8330 | 59 |
| 254 | 20250123 | 145800 | 6707750540 | 8320 | 8340 | 8340 | 8320 | 1922 |
| 255 | 20250123 | 145700 | 6691737200 | 8370 | 8360 | 8370 | 8340 | 1198 |
| 256 | 20250123 | 145600 | 6681730950 | 8350 | 8350 | 8350 | 8350 | 1 |
| 257 | 20250123 | 145500 | 6681722600 | 8350 | 8380 | 8380 | 8350 | 447 |
| 258 | 20250123 | 145400 | 6677980810 | 8390 | 8380 | 8400 | 8380 | 171 |
| 259 | 20250123 | 145300 | 6676545150 | 8400 | 8380 | 8400 | 8380 | 371 |
| 260 | 20250123 | 145200 | 6673429750 | 8380 | 8370 | 8380 | 8350 | 601 |
| 261 | 20250123 | 145100 | 6668395790 | 8370 | 8350 | 8370 | 8350 | 901 |
| 262 | 20250123 | 145000 | 6660864440 | 8350 | 8340 | 8350 | 8340 | 15 |
| 263 | 20250123 | 144900 | 6660739240 | 8350 | 8330 | 8350 | 8330 | 168 |
| 264 | 20250123 | 144800 | 6659338940 | 8340 | 8340 | 8340 | 8320 | 1338 |
| 265 | 20250123 | 144700 | 6648196520 | 8340 | 8320 | 8340 | 8320 | 1827 |
| 266 | 20250123 | 144600 | 6632970480 | 8320 | 8330 | 8330 | 8320 | 1600 |
| 267 | 20250123 | 144500 | 6619652480 | 8330 | 8350 | 8350 | 8330 | 4 |
| 268 | 20250123 | 144400 | 6619619100 | 8320 | 8330 | 8350 | 8320 | 1303 |
| 269 | 20250123 | 144300 | 6608764110 | 8350 | 8350 | 8350 | 8330 | 444 |
| 270 | 20250123 | 144200 | 6605056750 | 8350 | 8350 | 8350 | 8350 | 17 |
| 271 | 20250123 | 144100 | 6604914800 | 8350 | 8350 | 8350 | 8350 | 1036 |
| 272 | 20250123 | 144000 | 6596264200 | 8350 | 8330 | 8350 | 8330 | 1495 |
| 273 | 20250123 | 143900 | 6583808390 | 8350 | 8340 | 8350 | 8330 | 313 |
| 274 | 20250123 | 143800 | 6581199790 | 8330 | 8330 | 8330 | 8330 | 71 |
| 275 | 20250123 | 143700 | 6580608360 | 8350 | 8350 | 8350 | 8350 | 35 |
| 276 | 20250123 | 143600 | 6580316110 | 8330 | 8350 | 8350 | 8330 | 501 |
| 277 | 20250123 | 143500 | 6576142690 | 8350 | 8350 | 8350 | 8350 | 49 |
| 278 | 20250123 | 143400 | 6575733540 | 8350 | 8350 | 8350 | 8350 | 2 |
| 279 | 20250123 | 143300 | 6575716840 | 8340 | 8320 | 8350 | 8320 | 259 |
| 280 | 20250123 | 143200 | 6573559670 | 8320 | 8350 | 8350 | 8320 | 13 |
| 281 | 20250123 | 143100 | 6573451180 | 8350 | 8340 | 8350 | 8320 | 1342 |
| 282 | 20250123 | 143000 | 6562275470 | 8340 | 8340 | 8340 | 8340 | 190 |
| 283 | 20250123 | 142900 | 6560690870 | 8350 | 8350 | 8350 | 8350 | 10 |
| 284 | 20250123 | 142800 | 6560607370 | 8340 | 8340 | 8340 | 8340 | 100 |
| 285 | 20250123 | 142700 | 6559773370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20250123 | 142600 | 6559773370 | 8350 | 8350 | 8350 | 8350 | 34 |
| 287 | 20250123 | 142500 | 6559489470 | 8340 | 8340 | 8340 | 8340 | 748 |
| 288 | 20250123 | 142400 | 6553251150 | 8340 | 8330 | 8340 | 8310 | 1192 |
| 289 | 20250123 | 142300 | 6543340900 | 8340 | 8340 | 8340 | 8340 | 51 |
| 290 | 20250123 | 142200 | 6542915560 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20250123 | 142100 | 6542915560 | 8340 | 8340 | 8340 | 8340 | 117 |
| 292 | 20250123 | 142000 | 6541939780 | 8340 | 8330 | 8340 | 8320 | 146 |
| 293 | 20250123 | 141900 | 6540723440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250123 | 141800 | 6540723440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250123 | 141700 | 6540723440 | 8320 | 8350 | 8350 | 8320 | 573 |
| 296 | 20250123 | 141600 | 6535956050 | 8320 | 8330 | 8330 | 8320 | 4421 |
| 297 | 20250123 | 141500 | 6499159100 | 8360 | 8360 | 8360 | 8360 | 473 |
| 298 | 20250123 | 141400 | 6495204820 | 8360 | 8360 | 8360 | 8360 | 151 |
| 299 | 20250123 | 141300 | 6493942460 | 8360 | 8360 | 8360 | 8360 | 42 |
| 300 | 20250123 | 141200 | 6493591340 | 8360 | 8340 | 8360 | 8320 | 639 |
| 301 | 20250123 | 141100 | 6488266970 | 8330 | 8340 | 8340 | 8330 | 209 |
| 302 | 20250123 | 141000 | 6486524300 | 8340 | 8340 | 8340 | 8330 | 3467 |
| 303 | 20250123 | 140900 | 6457633450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20250123 | 140800 | 6457633450 | 8350 | 8370 | 8370 | 8350 | 2495 |
| 305 | 20250123 | 140700 | 6436798910 | 8380 | 8360 | 8380 | 8360 | 11 |
| 306 | 20250123 | 140600 | 6436706750 | 8380 | 8380 | 8380 | 8380 | 1 |
| 307 | 20250123 | 140500 | 6436698370 | 8350 | 8350 | 8360 | 8350 | 763 |
| 308 | 20250123 | 140400 | 6430326610 | 8360 | 8350 | 8380 | 8350 | 1047 |
| 309 | 20250123 | 140300 | 6421583910 | 8350 | 8360 | 8360 | 8350 | 35 |
| 310 | 20250123 | 140200 | 6421291350 | 8400 | 8350 | 8400 | 8350 | 67 |
| 311 | 20250123 | 140100 | 6420731850 | 8350 | 8380 | 8410 | 8350 | 2752 |
| 312 | 20250123 | 140000 | 6397714950 | 8430 | 8380 | 8430 | 8380 | 13 |
| 313 | 20250123 | 135900 | 6397605960 | 8380 | 8380 | 8380 | 8380 | 4 |
| 314 | 20250123 | 135800 | 6397572440 | 8360 | 8390 | 8430 | 8360 | 2715 |
| 315 | 20250123 | 135700 | 6374843840 | 8430 | 8400 | 8440 | 8400 | 212 |
| 316 | 20250123 | 135600 | 6373059370 | 8440 | 8420 | 8440 | 8410 | 3321 |
| 317 | 20250123 | 135500 | 6345126230 | 8430 | 8430 | 8430 | 8430 | 281 |
| 318 | 20250123 | 135400 | 6342757400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20250123 | 135300 | 6342757400 | 8470 | 8430 | 8470 | 8430 | 300 |
| 320 | 20250123 | 135200 | 6340218220 | 8430 | 8460 | 8460 | 8430 | 1798 |
| 321 | 20250123 | 135100 | 6325051530 | 8460 | 8460 | 8460 | 8460 | 901 |
| 322 | 20250123 | 135000 | 6317429070 | 8460 | 8460 | 8460 | 8460 | 920 |
| 323 | 20250123 | 134900 | 6309645870 | 8460 | 8450 | 8460 | 8450 | 1647 |
| 324 | 20250123 | 134800 | 6295724080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 325 | 20250123 | 134700 | 6295724080 | 8460 | 8440 | 8460 | 8430 | 944 |
| 326 | 20250123 | 134600 | 6287765630 | 8460 | 8460 | 8460 | 8460 | 736 |
| 327 | 20250123 | 134500 | 6281539070 | 8460 | 8450 | 8460 | 8450 | 828 |
| 328 | 20250123 | 134400 | 6274542460 | 8450 | 8450 | 8450 | 8450 | 11 |
| 329 | 20250123 | 134300 | 6274449510 | 8440 | 8430 | 8440 | 8420 | 2124 |
| 330 | 20250123 | 134200 | 6256537680 | 8420 | 8400 | 8420 | 8400 | 1011 |
| 331 | 20250123 | 134100 | 6248038630 | 8410 | 8410 | 8410 | 8410 | 56 |
| 332 | 20250123 | 134000 | 6247567670 | 8410 | 8380 | 8410 | 8380 | 119 |
| 333 | 20250123 | 133900 | 6246570420 | 8420 | 8410 | 8420 | 8390 | 221 |
| 334 | 20250123 | 133800 | 6244716180 | 8430 | 8410 | 8430 | 8410 | 643 |
| 335 | 20250123 | 133700 | 6239308350 | 8410 | 8410 | 8410 | 8410 | 139 |
| 336 | 20250123 | 133600 | 6238139360 | 8410 | 8410 | 8410 | 8410 | 5 |
| 337 | 20250123 | 133500 | 6238097310 | 8410 | 8410 | 8410 | 8410 | 78 |
| 338 | 20250123 | 133400 | 6237441330 | 8410 | 8410 | 8410 | 8410 | 40 |
| 339 | 20250123 | 133300 | 6237104930 | 8410 | 8380 | 8410 | 8380 | 43 |
| 340 | 20250123 | 133200 | 6236744560 | 8420 | 8420 | 8420 | 8420 | 0 |
| 341 | 20250123 | 133100 | 6236744560 | 8420 | 8420 | 8420 | 8420 | 300 |
| 342 | 20250123 | 133000 | 6234218560 | 8420 | 8380 | 8420 | 8380 | 115 |
| 343 | 20250123 | 132900 | 6233254780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20250123 | 132800 | 6233254780 | 8420 | 8400 | 8420 | 8380 | 4247 |
| 345 | 20250123 | 132700 | 6197634610 | 8410 | 8420 | 8420 | 8410 | 38 |
| 346 | 20250123 | 132600 | 6197314950 | 8420 | 8420 | 8420 | 8420 | 39 |
| 347 | 20250123 | 132500 | 6196986570 | 8400 | 8400 | 8400 | 8400 | 397 |
| 348 | 20250123 | 132400 | 6193651770 | 8430 | 8410 | 8430 | 8400 | 348 |
| 349 | 20250123 | 132300 | 6190726510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 350 | 20250123 | 132200 | 6190726510 | 8430 | 8410 | 8430 | 8410 | 782 |
| 351 | 20250123 | 132100 | 6184149630 | 8430 | 8420 | 8430 | 8420 | 800 |
| 352 | 20250123 | 132000 | 6177410630 | 8420 | 8420 | 8420 | 8420 | 800 |
| 353 | 20250123 | 131900 | 6170674630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 354 | 20250123 | 131800 | 6170674630 | 8440 | 8420 | 8440 | 8420 | 1192 |
| 355 | 20250123 | 131700 | 6160637770 | 8430 | 8430 | 8430 | 8430 | 50 |
| 356 | 20250123 | 131600 | 6160216270 | 8450 | 8450 | 8450 | 8450 | 105 |
| 357 | 20250123 | 131500 | 6159329020 | 8450 | 8430 | 8450 | 8420 | 278 |
| 358 | 20250123 | 131400 | 6156985810 | 8430 | 8440 | 8440 | 8430 | 1637 |
| 359 | 20250123 | 131300 | 6143184520 | 8430 | 8440 | 8440 | 8430 | 1173 |
| 360 | 20250123 | 131200 | 6133286130 | 8450 | 8450 | 8450 | 8440 | 1054 |
| 361 | 20250123 | 131100 | 6124389960 | 8450 | 8450 | 8450 | 8450 | 1 |
| 362 | 20250123 | 131000 | 6124381510 | 8450 | 8470 | 8470 | 8450 | 569 |
| 363 | 20250123 | 130900 | 6119568900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 364 | 20250123 | 130800 | 6119568900 | 8470 | 8460 | 8470 | 8460 | 1000 |
| 365 | 20250123 | 130700 | 6111102850 | 8460 | 8460 | 8460 | 8460 | 213 |
| 366 | 20250123 | 130600 | 6109300870 | 8460 | 8450 | 8460 | 8450 | 915 |
| 367 | 20250123 | 130500 | 6101566200 | 8450 | 8450 | 8450 | 8450 | 1 |
| 368 | 20250123 | 130400 | 6101557750 | 8440 | 8440 | 8440 | 8440 | 100 |
| 369 | 20250123 | 130300 | 6100713750 | 8450 | 8460 | 8460 | 8430 | 511 |
| 370 | 20250123 | 130200 | 6096403530 | 8450 | 8430 | 8450 | 8430 | 898 |
| 371 | 20250123 | 130100 | 6088816510 | 8440 | 8440 | 8440 | 8440 | 389 |
| 372 | 20250123 | 130000 | 6085533350 | 8430 | 8430 | 8450 | 8420 | 1046 |
| 373 | 20250123 | 125900 | 6076715570 | 8450 | 8450 | 8460 | 8420 | 2201 |
| 374 | 20250123 | 125800 | 6058147050 | 8470 | 8470 | 8470 | 8440 | 410 |
| 375 | 20250123 | 125700 | 6054674430 | 8460 | 8470 | 8470 | 8460 | 102 |
| 376 | 20250123 | 125600 | 6053811490 | 8440 | 8470 | 8470 | 8440 | 592 |
| 377 | 20250123 | 125500 | 6048810050 | 8480 | 8460 | 8480 | 8460 | 227 |
| 378 | 20250123 | 125400 | 6046889240 | 8450 | 8470 | 8480 | 8450 | 575 |
| 379 | 20250123 | 125300 | 6042027230 | 8470 | 8470 | 8470 | 8470 | 1198 |
| 380 | 20250123 | 125200 | 6031880170 | 8470 | 8460 | 8470 | 8460 | 354 |
| 381 | 20250123 | 125100 | 6028882510 | 8470 | 8460 | 8470 | 8440 | 501 |
| 382 | 20250123 | 125000 | 6024643620 | 8440 | 8440 | 8440 | 8440 | 206 |
| 383 | 20250123 | 124900 | 6022904980 | 8460 | 8460 | 8460 | 8460 | 1 |
| 384 | 20250123 | 124800 | 6022896520 | 8460 | 8420 | 8470 | 8420 | 1922 |
| 385 | 20250123 | 124700 | 6006672150 | 8430 | 8430 | 8430 | 8420 | 2066 |
| 386 | 20250123 | 124600 | 5989256980 | 8430 | 8420 | 8430 | 8410 | 926 |
| 387 | 20250123 | 124500 | 5981467880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 388 | 20250123 | 124400 | 5981467880 | 8430 | 8410 | 8430 | 8410 | 21 |
| 389 | 20250123 | 124300 | 5981291250 | 8400 | 8420 | 8430 | 8400 | 238 |
| 390 | 20250123 | 124200 | 5979291960 | 8420 | 8420 | 8420 | 8420 | 7 |
| 391 | 20250123 | 124100 | 5979233020 | 8420 | 8420 | 8420 | 8420 | 1 |
| 392 | 20250123 | 124000 | 5979224600 | 8400 | 8410 | 8420 | 8400 | 242 |
| 393 | 20250123 | 123900 | 5977190230 | 8420 | 8420 | 8420 | 8420 | 11 |
| 394 | 20250123 | 123800 | 5977097610 | 8430 | 8430 | 8430 | 8430 | 354 |
| 395 | 20250123 | 123700 | 5974113390 | 8430 | 8410 | 8430 | 8410 | 252 |
| 396 | 20250123 | 123600 | 5971994030 | 8400 | 8400 | 8400 | 8400 | 882 |
| 397 | 20250123 | 123500 | 5964585230 | 8420 | 8400 | 8420 | 8400 | 270 |
| 398 | 20250123 | 123400 | 5962314830 | 8400 | 8430 | 8430 | 8400 | 207 |
| 399 | 20250123 | 123300 | 5960575880 | 8400 | 8430 | 8430 | 8400 | 1025 |
| 400 | 20250123 | 123200 | 5951960510 | 8440 | 8440 | 8440 | 8440 | 20 |
| 401 | 20250123 | 123100 | 5951791710 | 8440 | 8400 | 8440 | 8400 | 502 |
| 402 | 20250123 | 123000 | 5947574850 | 8400 | 8400 | 8400 | 8400 | 3 |
| 403 | 20250123 | 122900 | 5947549650 | 8390 | 8420 | 8420 | 8390 | 571 |
| 404 | 20250123 | 122800 | 5942752930 | 8380 | 8420 | 8430 | 8380 | 381 |
| 405 | 20250123 | 122700 | 5939547160 | 8430 | 8410 | 8430 | 8400 | 935 |
| 406 | 20250123 | 122600 | 5931692560 | 8420 | 8430 | 8430 | 8420 | 121 |
| 407 | 20250123 | 122500 | 5930673640 | 8430 | 8410 | 8430 | 8410 | 451 |
| 408 | 20250123 | 122400 | 5926876920 | 8410 | 8410 | 8410 | 8390 | 768 |
| 409 | 20250123 | 122300 | 5920419240 | 8410 | 8410 | 8420 | 8400 | 508 |
| 410 | 20250123 | 122200 | 5916148480 | 8420 | 8420 | 8420 | 8420 | 1 |
| 411 | 20250123 | 122100 | 5916140060 | 8380 | 8420 | 8430 | 8380 | 1380 |
| 412 | 20250123 | 122000 | 5904552980 | 8400 | 8430 | 8430 | 8400 | 18 |
| 413 | 20250123 | 121900 | 5904401380 | 8430 | 8400 | 8430 | 8400 | 640 |
| 414 | 20250123 | 121800 | 5899022180 | 8400 | 8410 | 8420 | 8400 | 385 |
| 415 | 20250123 | 121700 | 5895788030 | 8410 | 8390 | 8410 | 8380 | 101 |
| 416 | 20250123 | 121600 | 5894941540 | 8410 | 8400 | 8410 | 8400 | 2831 |
| 417 | 20250123 | 121500 | 5871136500 | 8400 | 8390 | 8400 | 8390 | 235 |
| 418 | 20250123 | 121400 | 5869164300 | 8390 | 8390 | 8390 | 8390 | 318 |
| 419 | 20250123 | 121300 | 5866496280 | 8400 | 8380 | 8410 | 8380 | 418 |
| 420 | 20250123 | 121200 | 5862986460 | 8410 | 8380 | 8410 | 8340 | 4443 |
| 421 | 20250123 | 121100 | 5825846570 | 8380 | 8400 | 8400 | 8380 | 150 |
| 422 | 20250123 | 121000 | 5824588300 | 8440 | 8410 | 8440 | 8400 | 58 |
| 423 | 20250123 | 120900 | 5824100890 | 8410 | 8420 | 8450 | 8410 | 410 |
| 424 | 20250123 | 120800 | 5820651730 | 8440 | 8460 | 8460 | 8430 | 1201 |
| 425 | 20250123 | 120700 | 5810525270 | 8460 | 8430 | 8460 | 8430 | 54 |
| 426 | 20250123 | 120600 | 5810069600 | 8430 | 8450 | 8450 | 8400 | 410 |
| 427 | 20250123 | 120500 | 5806624060 | 8460 | 8460 | 8460 | 8460 | 88 |
| 428 | 20250123 | 120400 | 5805879580 | 8470 | 8410 | 8470 | 8410 | 4706 |
| 429 | 20250123 | 120300 | 5766044860 | 8400 | 8390 | 8400 | 8380 | 302 |
| 430 | 20250123 | 120200 | 5763511270 | 8450 | 8440 | 8450 | 8400 | 1676 |
| 431 | 20250123 | 120100 | 5749399870 | 8440 | 8450 | 8450 | 8440 | 220 |
| 432 | 20250123 | 120000 | 5747542970 | 8470 | 8450 | 8470 | 8450 | 6113 |
| 433 | 20250123 | 115900 | 5695817650 | 8430 | 8400 | 8450 | 8400 | 10503 |
| 434 | 20250123 | 115800 | 5607546610 | 8390 | 8340 | 8390 | 8340 | 2265 |
| 435 | 20250123 | 115700 | 5588552070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 436 | 20250123 | 115600 | 5588552070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 437 | 20250123 | 115500 | 5588552070 | 8340 | 8370 | 8370 | 8340 | 1443 |
| 438 | 20250123 | 115400 | 5576486160 | 8370 | 8340 | 8370 | 8340 | 151 |
| 439 | 20250123 | 115300 | 5575225820 | 8360 | 8350 | 8360 | 8340 | 243 |
| 440 | 20250123 | 115200 | 5573194620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 441 | 20250123 | 115100 | 5573194620 | 8360 | 8340 | 8360 | 8340 | 410 |
| 442 | 20250123 | 115000 | 5569775000 | 8350 | 8340 | 8350 | 8340 | 119 |
| 443 | 20250123 | 114900 | 5568782350 | 8340 | 8360 | 8360 | 8340 | 285 |
| 444 | 20250123 | 114800 | 5566400250 | 8360 | 8340 | 8360 | 8340 | 341 |
| 445 | 20250123 | 114700 | 5563555490 | 8340 | 8360 | 8360 | 8340 | 147 |
| 446 | 20250123 | 114600 | 5562328290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 447 | 20250123 | 114500 | 5562328290 | 8360 | 8330 | 8360 | 8330 | 2 |
| 448 | 20250123 | 114400 | 5562311600 | 8320 | 8330 | 8330 | 8320 | 1682 |
| 449 | 20250123 | 114300 | 5548300550 | 8330 | 8330 | 8330 | 8320 | 2000 |
| 450 | 20250123 | 114200 | 5531655930 | 8320 | 8330 | 8330 | 8320 | 412 |
| 451 | 20250123 | 114100 | 5528226990 | 8330 | 8340 | 8340 | 8330 | 186 |
| 452 | 20250123 | 114000 | 5526676050 | 8330 | 8350 | 8350 | 8330 | 1640 |
| 453 | 20250123 | 113900 | 5513004240 | 8350 | 8350 | 8350 | 8350 | 11 |
| 454 | 20250123 | 113800 | 5512912390 | 8350 | 8340 | 8350 | 8340 | 452 |
| 455 | 20250123 | 113700 | 5509140210 | 8340 | 8330 | 8340 | 8330 | 120 |
| 456 | 20250123 | 113600 | 5508139610 | 8330 | 8350 | 8360 | 8330 | 1393 |
| 457 | 20250123 | 113500 | 5496535660 | 8350 | 8350 | 8350 | 8350 | 118 |
| 458 | 20250123 | 113400 | 5495550360 | 8350 | 8350 | 8350 | 8350 | 1 |
| 459 | 20250123 | 113300 | 5495542010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 460 | 20250123 | 113200 | 5495542010 | 8310 | 8360 | 8360 | 8310 | 1034 |
| 461 | 20250123 | 113100 | 5486946300 | 8310 | 8320 | 8320 | 8300 | 1951 |
| 462 | 20250123 | 113000 | 5470729200 | 8320 | 8370 | 8370 | 8320 | 797 |
| 463 | 20250123 | 112900 | 5464062310 | 8310 | 8330 | 8370 | 8310 | 147 |
| 464 | 20250123 | 112800 | 5462840220 | 8310 | 8370 | 8370 | 8310 | 3067 |
| 465 | 20250123 | 112700 | 5437320330 | 8330 | 8380 | 8380 | 8330 | 1434 |
| 466 | 20250123 | 112600 | 5425369530 | 8380 | 8340 | 8380 | 8340 | 538 |
| 467 | 20250123 | 112500 | 5420881070 | 8340 | 8360 | 8360 | 8340 | 2942 |
| 468 | 20250123 | 112400 | 5396343060 | 8350 | 8360 | 8380 | 8350 | 1509 |
| 469 | 20250123 | 112300 | 5383737580 | 8370 | 8390 | 8390 | 8370 | 116 |
| 470 | 20250123 | 112200 | 5382764650 | 8380 | 8360 | 8380 | 8360 | 254 |
| 471 | 20250123 | 112100 | 5380639210 | 8360 | 8380 | 8380 | 8360 | 250 |
| 472 | 20250123 | 112000 | 5378546590 | 8380 | 8380 | 8380 | 8370 | 351 |
| 473 | 20250123 | 111900 | 5375605550 | 8380 | 8360 | 8380 | 8350 | 561 |
| 474 | 20250123 | 111800 | 5370919850 | 8370 | 8370 | 8370 | 8370 | 34 |
| 475 | 20250123 | 111700 | 5370635270 | 8370 | 8370 | 8370 | 8370 | 30 |
| 476 | 20250123 | 111600 | 5370384170 | 8370 | 8370 | 8370 | 8370 | 900 |
| 477 | 20250123 | 111500 | 5362851170 | 8370 | 8380 | 8380 | 8370 | 202 |
| 478 | 20250123 | 111400 | 5361160410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 479 | 20250123 | 111300 | 5361160410 | 8360 | 8360 | 8360 | 8360 | 137 |
| 480 | 20250123 | 111200 | 5360015090 | 8350 | 8350 | 8350 | 8350 | 871 |
| 481 | 20250123 | 111100 | 5352742240 | 8350 | 8340 | 8380 | 8340 | 1921 |
| 482 | 20250123 | 111000 | 5336700010 | 8380 | 8340 | 8380 | 8340 | 1613 |
| 483 | 20250123 | 110900 | 5323247030 | 8340 | 8360 | 8400 | 8340 | 2843 |
| 484 | 20250123 | 110800 | 5299496760 | 8360 | 8370 | 8380 | 8340 | 1426 |
| 485 | 20250123 | 110700 | 5287583110 | 8380 | 8370 | 8400 | 8370 | 1226 |
| 486 | 20250123 | 110600 | 5277293780 | 8380 | 8380 | 8380 | 8370 | 86 |
| 487 | 20250123 | 110500 | 5276573120 | 8350 | 8350 | 8350 | 8350 | 15 |
| 488 | 20250123 | 110400 | 5276447870 | 8340 | 8350 | 8350 | 8340 | 1186 |
| 489 | 20250123 | 110300 | 5266550770 | 8360 | 8370 | 8380 | 8360 | 93 |
| 490 | 20250123 | 110200 | 5265771990 | 8370 | 8390 | 8390 | 8370 | 94 |
| 491 | 20250123 | 110100 | 5264985060 | 8390 | 8370 | 8390 | 8370 | 171 |
| 492 | 20250123 | 110000 | 5263551790 | 8370 | 8370 | 8370 | 8370 | 20 |
| 493 | 20250123 | 105900 | 5263384390 | 8380 | 8380 | 8380 | 8380 | 1010 |
| 494 | 20250123 | 105800 | 5254920590 | 8380 | 8370 | 8380 | 8350 | 15 |
| 495 | 20250123 | 105700 | 5254794990 | 8350 | 8370 | 8380 | 8350 | 418 |
| 496 | 20250123 | 105600 | 5251296850 | 8370 | 8330 | 8380 | 8330 | 155 |
| 497 | 20250123 | 105500 | 5250004850 | 8340 | 8380 | 8380 | 8340 | 777 |
| 498 | 20250123 | 105400 | 5243502670 | 8360 | 8360 | 8360 | 8360 | 100 |
| 499 | 20250123 | 105300 | 5242666670 | 8350 | 8340 | 8350 | 8340 | 966 |
| 500 | 20250123 | 105200 | 5234609640 | 8340 | 8340 | 8340 | 8340 | 2 |
| 501 | 20250123 | 105100 | 5234592960 | 8340 | 8340 | 8350 | 8340 | 904 |
| 502 | 20250123 | 105000 | 5227050390 | 8340 | 8330 | 8340 | 8330 | 366 |
| 503 | 20250123 | 104900 | 5224001580 | 8290 | 8280 | 8290 | 8250 | 9200 |
| 504 | 20250123 | 104800 | 5148049030 | 8280 | 8280 | 8280 | 8270 | 906 |
| 505 | 20250123 | 104700 | 5140552550 | 8280 | 8340 | 8350 | 8280 | 2203 |
| 506 | 20250123 | 104600 | 5122222760 | 8340 | 8300 | 8340 | 8300 | 2843 |
| 507 | 20250123 | 104500 | 5098562240 | 8300 | 8300 | 8300 | 8280 | 488 |
| 508 | 20250123 | 104400 | 5094516240 | 8300 | 8300 | 8300 | 8300 | 312 |
| 509 | 20250123 | 104300 | 5091926640 | 8300 | 8270 | 8300 | 8260 | 377 |
| 510 | 20250123 | 104200 | 5088811070 | 8310 | 8280 | 8310 | 8250 | 974 |
| 511 | 20250123 | 104100 | 5080747540 | 8320 | 8320 | 8320 | 8320 | 601 |
| 512 | 20250123 | 104000 | 5075747220 | 8320 | 8320 | 8320 | 8320 | 151 |
| 513 | 20250123 | 103900 | 5074490900 | 8260 | 8310 | 8310 | 8260 | 1721 |
| 514 | 20250123 | 103800 | 5060251350 | 8300 | 8280 | 8300 | 8270 | 1331 |
| 515 | 20250123 | 103700 | 5049242170 | 8280 | 8320 | 8320 | 8280 | 751 |
| 516 | 20250123 | 103600 | 5043020020 | 8320 | 8330 | 8330 | 8320 | 51 |
| 517 | 20250123 | 103500 | 5042595550 | 8330 | 8330 | 8330 | 8290 | 295 |
| 518 | 20250123 | 103400 | 5040141960 | 8330 | 8320 | 8330 | 8320 | 1000 |
| 519 | 20250123 | 103300 | 5031815310 | 8320 | 8330 | 8330 | 8250 | 2022 |
| 520 | 20250123 | 103200 | 5015073490 | 8330 | 8360 | 8370 | 8290 | 4006 |
| 521 | 20250123 | 103100 | 4981801780 | 8330 | 8340 | 8340 | 8330 | 5038 |
| 522 | 20250123 | 103000 | 4939804220 | 8380 | 8400 | 8410 | 8340 | 8158 |
| 523 | 20250123 | 102900 | 4871579010 | 8400 | 8420 | 8430 | 8400 | 2274 |
| 524 | 20250123 | 102800 | 4852421650 | 8420 | 8380 | 8460 | 8380 | 12258 |
| 525 | 20250123 | 102700 | 4749162320 | 8390 | 8300 | 8390 | 8300 | 7160 |
| 526 | 20250123 | 102600 | 4689272260 | 8280 | 8300 | 8310 | 8280 | 4707 |
| 527 | 20250123 | 102500 | 4650216600 | 8310 | 8290 | 8320 | 8280 | 2156 |
| 528 | 20250123 | 102400 | 4632325890 | 8310 | 8280 | 8340 | 8280 | 23096 |
| 529 | 20250123 | 102300 | 4440407850 | 8280 | 8180 | 8300 | 8180 | 12876 |
| 530 | 20250123 | 102200 | 4334275010 | 8180 | 8160 | 8190 | 8150 | 5953 |
| 531 | 20250123 | 102100 | 4285580400 | 8170 | 8120 | 8170 | 8120 | 4619 |
| 532 | 20250123 | 102000 | 4247962370 | 8130 | 8120 | 8150 | 8110 | 3915 |
| 533 | 20250123 | 101900 | 4216129630 | 8110 | 8080 | 8130 | 8080 | 4417 |
| 534 | 20250123 | 101800 | 4180324130 | 8080 | 8100 | 8100 | 8060 | 8141 |
| 535 | 20250123 | 101700 | 4114606670 | 8100 | 8080 | 8140 | 8050 | 9492 |
| 536 | 20250123 | 101600 | 4037673880 | 8070 | 8130 | 8150 | 8070 | 8193 |
| 537 | 20250123 | 101500 | 3971312430 | 8120 | 8240 | 8240 | 8010 | 34353 |
| 538 | 20250123 | 101400 | 3691909430 | 8240 | 8270 | 8270 | 8230 | 13225 |
| 539 | 20250123 | 101300 | 3582847800 | 8270 | 8280 | 8290 | 8260 | 2634 |
| 540 | 20250123 | 101200 | 3561073740 | 8290 | 8310 | 8310 | 8270 | 5288 |
| 541 | 20250123 | 101100 | 3517268170 | 8290 | 8310 | 8310 | 8290 | 11554 |
| 542 | 20250123 | 101000 | 3421373770 | 8290 | 8400 | 8430 | 8280 | 12166 |
| 543 | 20250123 | 100900 | 3320136080 | 8400 | 8320 | 8400 | 8320 | 7766 |
| 544 | 20250123 | 100800 | 3255334740 | 8340 | 8340 | 8340 | 8310 | 1513 |
| 545 | 20250123 | 100700 | 3242744350 | 8340 | 8320 | 8340 | 8290 | 6434 |
| 546 | 20250123 | 100600 | 3189310060 | 8320 | 8350 | 8370 | 8290 | 11793 |
| 547 | 20250123 | 100500 | 3091229320 | 8390 | 8450 | 8450 | 8350 | 19432 |
| 548 | 20250123 | 100400 | 2927896520 | 8430 | 8450 | 8480 | 8430 | 2164 |
| 549 | 20250123 | 100300 | 2909634650 | 8440 | 8460 | 8480 | 8440 | 2386 |
| 550 | 20250123 | 100200 | 2889480730 | 8490 | 8490 | 8490 | 8450 | 4476 |
| 551 | 20250123 | 100100 | 2851607380 | 8490 | 8490 | 8490 | 8440 | 309 |
| 552 | 20250123 | 100000 | 2848997500 | 8490 | 8490 | 8490 | 8430 | 2624 |
| 553 | 20250123 | 095900 | 2826811550 | 8450 | 8520 | 8520 | 8440 | 5767 |
| 554 | 20250123 | 095800 | 2778036960 | 8470 | 8510 | 8520 | 8470 | 19299 |
| 555 | 20250123 | 095700 | 2613708690 | 8520 | 8490 | 8520 | 8420 | 27730 |
| 556 | 20250123 | 095600 | 2378048300 | 8490 | 8430 | 8500 | 8410 | 11017 |
| 557 | 20250123 | 095500 | 2285068350 | 8430 | 8600 | 8600 | 8430 | 34896 |
| 558 | 20250123 | 095400 | 1988565640 | 8560 | 8600 | 8600 | 8560 | 541 |
| 559 | 20250123 | 095300 | 1983923390 | 8630 | 8580 | 8630 | 8580 | 1650 |
| 560 | 20250123 | 095200 | 1969720240 | 8560 | 8570 | 8600 | 8550 | 2416 |
| 561 | 20250123 | 095100 | 1949035330 | 8640 | 8650 | 8650 | 8570 | 4455 |
| 562 | 20250123 | 095000 | 1910712960 | 8650 | 8680 | 8680 | 8650 | 1637 |
| 563 | 20250123 | 094900 | 1896539970 | 8700 | 8710 | 8710 | 8670 | 185 |
| 564 | 20250123 | 094800 | 1894933950 | 8710 | 8700 | 8710 | 8700 | 1000 |
| 565 | 20250123 | 094700 | 1886227850 | 8710 | 8680 | 8710 | 8660 | 1649 |
| 566 | 20250123 | 094600 | 1871920760 | 8660 | 8700 | 8700 | 8660 | 2813 |
| 567 | 20250123 | 094500 | 1847505480 | 8680 | 8690 | 8700 | 8680 | 1682 |
| 568 | 20250123 | 094400 | 1832891990 | 8700 | 8700 | 8740 | 8700 | 2154 |
| 569 | 20250123 | 094300 | 1814115590 | 8700 | 8740 | 8740 | 8690 | 764 |
| 570 | 20250123 | 094200 | 1807471540 | 8720 | 8640 | 8740 | 8600 | 12244 |
| 571 | 20250123 | 094100 | 1701077610 | 8600 | 8580 | 8640 | 8580 | 1609 |
| 572 | 20250123 | 094000 | 1687229350 | 8580 | 8580 | 8580 | 8550 | 729 |
| 573 | 20250123 | 093900 | 1680983470 | 8540 | 8550 | 8590 | 8540 | 194 |
| 574 | 20250123 | 093800 | 1679325550 | 8590 | 8550 | 8590 | 8540 | 3301 |
| 575 | 20250123 | 093700 | 1651040960 | 8550 | 8600 | 8600 | 8550 | 1739 |
| 576 | 20250123 | 093600 | 1636157860 | 8600 | 8600 | 8600 | 8560 | 535 |
| 577 | 20250123 | 093500 | 1631558000 | 8620 | 8490 | 8620 | 8490 | 544 |
| 578 | 20250123 | 093400 | 1626901060 | 8490 | 8550 | 8550 | 8490 | 7364 |
| 579 | 20250123 | 093300 | 1564215790 | 8550 | 8550 | 8560 | 8550 | 1298 |
| 580 | 20250123 | 093200 | 1553117870 | 8550 | 8600 | 8600 | 8550 | 475 |
| 581 | 20250123 | 093100 | 1549038700 | 8600 | 8570 | 8600 | 8500 | 7871 |
| 582 | 20250123 | 093000 | 1481875230 | 8560 | 8600 | 8600 | 8560 | 790 |
| 583 | 20250123 | 092900 | 1475105350 | 8600 | 8560 | 8600 | 8550 | 3281 |
| 584 | 20250123 | 092800 | 1447001970 | 8560 | 8540 | 8560 | 8530 | 3072 |
| 585 | 20250123 | 092700 | 1420780920 | 8550 | 8570 | 8580 | 8540 | 8239 |
| 586 | 20250123 | 092600 | 1350294980 | 8590 | 8570 | 8590 | 8570 | 2254 |
| 587 | 20250123 | 092500 | 1330974800 | 8570 | 8620 | 8630 | 8570 | 2897 |
| 588 | 20250123 | 092400 | 1306060180 | 8620 | 8600 | 8620 | 8600 | 330 |
| 589 | 20250123 | 092300 | 1303219490 | 8610 | 8620 | 8620 | 8610 | 344 |
| 590 | 20250123 | 092200 | 1300257310 | 8630 | 8640 | 8660 | 8630 | 1337 |
| 591 | 20250123 | 092100 | 1288717610 | 8660 | 8630 | 8660 | 8630 | 517 |
| 592 | 20250123 | 092000 | 1284245570 | 8660 | 8600 | 8660 | 8600 | 1732 |
| 593 | 20250123 | 091900 | 1269289490 | 8600 | 8560 | 8600 | 8550 | 1133 |
| 594 | 20250123 | 091800 | 1259581450 | 8590 | 8550 | 8590 | 8550 | 1851 |
| 595 | 20250123 | 091700 | 1243730590 | 8550 | 8580 | 8580 | 8550 | 5279 |
| 596 | 20250123 | 091600 | 1198540620 | 8560 | 8580 | 8580 | 8560 | 1510 |
| 597 | 20250123 | 091500 | 1185605680 | 8570 | 8610 | 8620 | 8570 | 3828 |
| 598 | 20250123 | 091400 | 1152731550 | 8620 | 8640 | 8640 | 8610 | 1880 |
| 599 | 20250123 | 091300 | 1136519840 | 8650 | 8660 | 8660 | 8630 | 2194 |
| 600 | 20250123 | 091200 | 1117559850 | 8660 | 8680 | 8690 | 8660 | 3605 |
| 601 | 20250123 | 091100 | 1086272230 | 8680 | 8680 | 8680 | 8650 | 786 |
| 602 | 20250123 | 091000 | 1079453060 | 8670 | 8650 | 8670 | 8650 | 2242 |
| 603 | 20250123 | 090900 | 1060051650 | 8640 | 8680 | 8680 | 8640 | 1880 |
| 604 | 20250123 | 090800 | 1043785850 | 8680 | 8690 | 8700 | 8670 | 2930 |
| 605 | 20250123 | 090700 | 1018343700 | 8700 | 8630 | 8780 | 8630 | 12884 |
| 606 | 20250123 | 090600 | 906153230 | 8620 | 8650 | 8700 | 8530 | 7438 |
| 607 | 20250123 | 090500 | 841804510 | 8630 | 8490 | 8690 | 8460 | 13783 |
| 608 | 20250123 | 090400 | 723705020 | 8480 | 8470 | 8500 | 8450 | 11073 |
| 609 | 20250123 | 090300 | 629917100 | 8460 | 8560 | 8580 | 8450 | 18970 |
| 610 | 20250123 | 090200 | 468345160 | 8580 | 8610 | 8610 | 8550 | 9040 |
| 611 | 20250123 | 090100 | 390842760 | 8600 | 8700 | 8700 | 8600 | 17983 |
| 612 | 20250123 | 090000 | 235615800 | 8660 | 8710 | 8730 | 8650 | 25335 |